全新 (2455)-元大-台北券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,339張
產業
上市通信網路類股
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	145.00	3	146.00	145.00	-2	4,149	-0.05%
2024/05/09	0	0.00	1	142.50	139.50	-1	4,354	-0.02%
2024/05/08	1	145.00	0	0.00	143.50	1	4,384	0.02%
2024/05/07	1	148.50	0	0.00	144.50	1	4,436	0.02%
2024/04/30	4	156.50	3	154.50	154.50	1	4,492	0.02%
2024/04/29	0	0.00	1	151.50	151.00	-1	4,453	-0.02%
2024/04/25	0	0.00	100	146.00	145.00	-100	4,452	-2.25%
2024/04/24	2	149.00	2	149.00	149.50	0	4,479	0.00%
2024/04/23	0	0.00	28	145.25	146.00	-28	4,514	-0.62%
2024/04/18	100	156.20	0	0.00	152.50	100	4,568	2.19%
2024/04/15	1	161.00	0	0.00	159.50	1	4,610	0.02%
2024/04/12	0	0.00	103	162.49	161.00	-103	4,628	-2.23%	大賣/鉅額交易
2024/04/11	1	162.00	0	0.00	163.50	1	4,701	0.02%
2024/04/10	1	165.00	100	165.49	165.00	-99	5,043	-1.96%
2024/04/09	100	168.96	0	0.00	168.00	100	5,185	1.93%
2024/04/08	3	171.00	0	0.00	167.50	3	5,205	0.06%
2024/03/29	1	169.00	0	0.00	169.50	1	5,256	0.02%
2024/03/28	1	168.00	0	0.00	168.00	1	5,280	0.02%
2024/03/22	0	0.00	1	182.50	184.00	-1	5,234	-0.02%
2024/03/20	31	171.34	0	0.00	172.00	31	5,133	0.60%
2024/03/19	6	179.92	6	174.33	173.50	0	5,149	0.00%
2024/03/18	0	0.00	2	174.50	175.50	-2	5,140	-0.04%
2024/03/13	2	179.99	2	174.50	175.00	0	5,112	0.00%
2024/03/11	1	169.00	1	174.00	171.50	0	5,037	0.00%
2024/03/08	2	176.25	5	175.60	170.50	-3	5,015	-0.06%
2024/03/07	13	186.27	13	185.19	184.00	0	4,882	0.00%
2024/03/06	4	183.00	2	183.75	180.50	2	4,769	0.04%
2024/03/05	18	187.31	23	187.24	188.50	-5	4,763	-0.10%
2024/03/04	13	178.54	14.2	181.19	181.00	-1.2	4,575	-0.03%
2024/03/01	4	171.50	25	170.46	176.00	-21	4,466	-0.47%
2024/02/29	2	162.00	2.2	163.65	163.50	-0.2	4,404	0.00%
2024/02/27	16	163.00	20	162.50	164.00	-4	4,654	-0.09%
2024/02/26	1	167.00	18.2	166.68	167.50	-17.2	4,830	-0.36%
2024/02/23	0	0.00	0.1	168.00	167.50	-0.1	4,744	0.00%
2024/02/22	7	167.93	1.2	167.87	165.50	5.8	4,707	0.12%
2024/02/21	0	0.00	1	166.00	166.00	-1	4,584	-0.02%
2024/02/20	1.1	158.03	2	158.50	159.00	-0.9	4,401	-0.02%
2024/02/19	4	152.38	7.1	155.99	156.50	-3.1	4,299	-0.07%
2024/02/16	2	146.50	0.4	146.07	146.50	1.7	4,133	0.04%
2024/02/15	23	143.65	22.1	146.27	147.00	1	4,079	0.02%
2024/02/05	2	135.25	0	0.00	135.00	2	3,941	0.05%
2024/02/02	2	133.50	17	134.35	133.50	-15	3,931	-0.38%
2024/02/01	14	133.64	1	134.00	133.50	13	3,939	0.33%
2024/01/31	1	136.50	0	0.00	135.00	1	3,968	0.03%
2024/01/30	0	0.00	1	134.00	134.00	-1	4,080	-0.02%
2024/01/29	0	0.00	20	131.25	131.50	-20	4,041	-0.49%
2024/01/25	0	0.00	1	125.00	124.00	-1	4,007	-0.02%
2024/01/24	1	126.00	1	127.50	125.50	0	4,067	0.00%
2024/01/23	1	126.00	0	0.00	126.00	1	4,134	0.02%
2024/01/18	1	122.50	1	122.00	122.00	0	4,170	0.00%
2024/01/17	6	124.00	1	125.50	124.00	5	4,174	0.12%
2024/01/16	1	123.50	0	0.00	124.50	1	4,135	0.02%
2024/01/15	5	126.00	4.2	127.49	126.50	0.9	4,079	0.02%
2024/01/12	3	126.83	12	126.92	126.50	-9	4,063	-0.22%
2024/01/11	2	127.50	2.1	129.95	129.50	-0.1	4,038	0.00%
2024/01/10	5	130.00	5	129.50	129.50	0	4,025	0.00%
2024/01/09	0	0.00	100	132.25	132.50	-100	4,056	-2.47%
2024/01/08	2	132.75	1	133.50	132.00	1	4,059	0.02%
2024/01/05	120	133.08	1	131.50	132.00	119	4,041	2.94%	大買/鉅額交易
2024/01/04	61	133.75	2.1	133.05	132.50	59	3,956	1.49%
2024/01/03	2.2	141.73	1.1	141.55	141.50	1.1	3,615	0.03%
2024/01/02	0	0.00	2	157.50	157.00	-2	3,512	-0.06%
2023/12/29	2	160.00	1.1	160.55	160.50	0.9	3,633	0.02%
2023/12/28	2	163.25	0	0.00	160.00	2	3,687	0.05%
2023/12/21	1	156.50	1	153.50	153.50	0	3,549	0.00%
2023/12/20	0.1	159.50	0	0.00	160.00	0.1	3,525	0.00%
2023/12/18	5	158.50	5	155.00	155.00	0	3,504	0.00%
2023/12/14	1	161.50	2	159.50	159.00	-1	3,608	-0.03%
2023/12/06	2	167.50	15	168.00	167.00	-13	3,831	-0.34%
2023/12/05	1	163.00	0	0.00	167.00	1	3,825	0.03%
2023/12/04	0	0.00	1	172.50	169.50	-1	3,860	-0.03%
2023/12/01	1	169.00	3	169.33	170.00	-2	3,929	-0.05%
2023/11/30	1	173.00	0	0.00	171.50	1	3,994	0.03%
2023/11/29	0	0.00	1	172.00	170.50	-1	4,063	-0.02%
2023/11/28	4	166.38	0	0.00	169.00	4	4,114	0.10%
2023/11/27	18	167.00	2	167.50	164.00	16	4,308	0.37%
2023/11/24	8	176.69	17	172.09	176.00	-9	4,453	-0.20%
2023/11/20	1	152.00	0	0.00	151.00	1	4,075	0.02%
2023/11/13	0	0.00	0.1	156.00	155.00	-0.1	4,093	0.00%
2023/11/10	0	0.00	1	152.50	155.50	-1	4,087	-0.02%
2023/11/09	1	156.00	0	0.00	156.50	1	4,112	0.02%
2023/11/08	5	157.00	0	155.50	156.00	5	4,101	0.12%
2023/11/07	5	153.50	8.2	158.30	157.50	-3.2	4,078	-0.08%
2023/11/06	11	150.09	5.1	150.00	150.00	5.9	3,926	0.15%
2023/11/01	1	143.00	0	0.00	142.50	1	3,985	0.03%
2023/10/31	0	0.00	0.2	153.00	147.00	-0.2	4,093	0.00%
2023/10/30	0	0.00	6	145.50	143.50	-6	4,062	-0.15%
2023/10/27	1	137.00	0	0.00	139.50	1	4,130	0.02%
2023/10/25	3	149.00	0	0.00	147.50	3	4,582	0.07%
2023/10/23	3	145.00	0	0.00	142.00	3	4,622	0.06%
2023/10/06	1	159.00	1	154.00	154.00	0	5,560	0.00%
2023/10/03	5	150.00	0	0.00	150.00	5	5,461	0.09%
2023/09/15	1	146.00	1	149.50	150.00	0	5,627	0.00%
2023/09/14	0	0.00	1	151.00	149.50	-1	5,577	-0.02%
2023/09/12	2	147.75	0	0.00	147.50	2	5,660	0.04%
2023/09/11	1	157.50	2	154.25	145.50	-1	5,723	-0.02%
2023/09/08	1	150.50	2	150.00	150.50	-1	5,647	-0.02%
2023/09/07	0	0.00	13	154.15	154.00	-13	5,683	-0.23%
2023/09/06	2	147.00	2	150.00	151.50	0	5,660	0.00%
2023/09/05	1	149.50	2	150.50	151.50	-1	5,654	-0.02%
2023/09/04	3	148.00	0	0.00	151.00	3	5,644	0.05%
2023/08/31	0	0.00	1	144.50	146.00	-1	5,646	-0.02%
2023/08/30	0	0.00	9.1	146.51	147.00	-9.1	5,504	-0.17%
2023/08/29	6	132.17	8	133.13	134.00	-2	5,393	-0.04%
2023/08/25	1	131.00	1	129.00	126.50	0	5,554	0.00%
2023/08/24	0	0.00	2	128.00	127.00	-2	5,540	-0.04%
2023/08/17	0	0.00	1	127.50	127.00	-1	5,695	-0.02%
2023/08/16	0	0.00	1	122.00	122.50	-1	5,692	-0.02%
2023/08/15	2	121.50	0	0.00	121.50	2	5,686	0.04%
2023/08/14	1	125.00	0	0.00	123.00	1	5,663	0.02%
2023/08/09	0	0.00	2	132.50	132.50	-2	5,629	-0.04%
2023/08/08	1	129.00	0.4	130.00	128.50	0.6	5,557	0.01%
2023/08/07	1	128.50	0	0.00	128.00	1	5,543	0.02%
2023/08/04	1	129.00	1	130.00	131.50	0	5,513	0.00%
2023/08/02	100	126.53	0.1	130.00	124.50	99.9	5,356	1.87%
2023/08/01	2	123.50	2	127.50	126.50	0	5,307	0.00%
2023/07/31	4	134.25	40	132.40	132.50	-36	5,218	-0.69%
2023/07/28	5	122.70	14	125.71	128.50	-9	4,949	-0.18%
2023/07/26	0	0.00	2	118.50	116.50	-2	4,891	-0.04%
2023/07/25	7	120.93	0	0.00	119.00	7	4,949	0.14%
2023/07/24	35	128.77	8	128.69	126.50	27	4,839	0.56%
2023/07/21	0	0.00	10	123.00	123.50	-10	4,566	-0.22%
2023/07/19	2.5	120.40	2	124.00	117.50	0.5	4,523	0.01%
2023/07/18	0	0.00	3	119.00	120.50	-3	4,571	-0.07%
2023/07/17	11	112.23	0	0.00	112.50	11	4,579	0.24%
2023/07/14	1	114.00	0	0.00	115.50	1	4,635	0.02%
2023/07/13	6	118.00	0	0.00	115.50	6	4,575	0.13%
2023/07/12	5	124.50	0	0.00	123.50	5	4,472	0.11%
2023/07/11	0	0.00	2	122.50	125.00	-2	4,482	-0.04%
2023/07/10	0	0.00	3	120.00	117.50	-3	4,466	-0.07%
2023/07/07	3	117.00	0	0.00	117.00	3	4,499	0.07%
2023/07/06	0	0.00	4.1	120.50	120.00	-4.1	4,546	-0.09%
2023/07/05	2	116.00	45	114.12	116.00	-43	4,632	-0.93%
2023/07/03	0	0.00	74	117.78	119.00	-74	4,597	-1.61%
2023/06/30	3	118.33	0	0.00	116.50	3	4,588	0.07%
2023/06/27	2	120.50	0	0.00	118.50	2	5,018	0.04%
2023/06/26	2	120.50	2	122.50	123.00	0	5,045	0.00%
2023/06/21	0	0.00	2	124.00	126.00	-2	5,100	-0.04%
2023/06/16	1	124.50	1	118.00	123.00	0	5,157	0.00%
2023/06/15	1	128.50	4	128.00	126.00	-3	5,209	-0.06%
2023/06/13	0	0.00	4	124.25	124.00	-4	5,297	-0.08%
2023/06/09	76	118.57	18	119.94	121.00	58	5,197	1.12%
2023/06/08	1	118.50	1	117.00	116.00	0	5,118	0.00%
2023/06/07	5	118.50	5	119.50	119.00	0	5,052	0.00%
2023/06/06	10	111.50	10	115.00	114.50	0	4,919	0.00%
2023/06/05	5	113.00	11	114.82	115.50	-6	4,827	-0.12%
2023/06/02	12	111.58	14	113.93	113.00	-2	4,773	-0.04%
2023/06/01	10.1	105.03	11	108.18	108.00	-0.9	4,602	-0.02%
2023/05/31	8	105.94	8	104.88	104.50	0	4,483	0.00%
2023/05/29	0	0.00	2	100.00	100.00	-2	4,322	-0.05%
2023/05/26	4	97.83	3	100.00	100.00	1	4,236	0.02%
2023/05/08	0	0.00	5	98.80	98.80	-5	4,567	-0.11%
2023/05/05	3	97.70	0	0.00	98.80	3	4,625	0.06%
2023/05/04	10	95.80	10	97.25	97.00	0	4,636	0.00%
2023/05/03	1	96.30	2	93.10	94.10	-1	4,709	-0.02%
2023/05/02	1	97.00	0	0.00	96.30	1	4,761	0.02%
2023/04/28	0	0.00	5	95.30	96.50	-5	4,786	-0.10%
2023/04/27	10	88.00	0	0.00	88.20	10	4,705	0.21%
2023/04/26	5	88.20	8	88.09	88.70	-3	4,709	-0.06%
2023/04/25	3	89.50	0	0.00	89.70	3	4,719	0.06%
2023/04/24	5	95.70	12	96.63	94.80	-7	4,705	-0.15%
2023/04/21	1	100.50	1	99.40	97.10	0	4,736	0.00%
2023/04/20	0	0.00	5	101.00	100.00	-5	4,759	-0.11%
2023/04/19	1	99.00	7	99.19	99.10	-6	4,809	-0.12%
2023/04/18	1	95.20	1	95.90	95.30	0	4,765	0.00%
2023/04/17	1	94.60	1	95.10	95.60	0	4,800	0.00%
2023/04/14	4	94.28	10	95.00	94.40	-6	4,792	-0.13%
2023/04/13	14	95.62	4	97.50	94.70	10	4,716	0.21%
2023/04/12	3	98.60	1	98.60	98.00	2	4,676	0.04%
2023/04/11	111	102.80	1	102.00	100.00	110	4,643	2.37%	大買/鉅額交易
2023/04/10	1	98.80	4	99.33	99.90	-3	4,568	-0.07%
2023/04/07	0	0.00	3	95.80	94.50	-3	4,466	-0.07%
2023/04/06	4	94.13	1	94.00	94.50	3	4,418	0.07%
2023/03/31	1	92.20	0	0.00	92.30	1	4,399	0.02%
2023/03/30	1	90.50	0	0.00	90.40	1	4,383	0.02%
2023/03/29	3	98.27	3	98.27	91.30	0	4,350	0.00%
2023/03/28	1	89.90	0	0.00	93.10	1	4,040	0.02%
2023/03/27	5	91.40	1	91.60	90.90	4	3,953	0.10%
2023/03/24	5	90.60	0	0.00	90.10	5	3,941	0.13%
2023/03/22	1	89.20	0	0.00	89.80	1	3,851	0.03%
2023/03/21	0	0.00	2	90.20	90.20	-2	3,808	-0.05%
2023/03/20	2	91.80	13	91.79	91.90	-11	3,736	-0.29%
2023/03/17	3	89.37	3	90.27	90.50	0	3,579	0.00%
2023/03/10	1	81.60	0	0.00	81.50	1	3,436	0.03%
2023/03/07	1	83.80	0	0.00	83.50	1	3,551	0.03%
2023/02/23	1	85.00	0	0.00	86.30	1	4,064	0.02%
2023/02/20	1	89.20	0	0.00	87.20	1	4,190	0.02%
2023/02/17	10	89.00	0	0.00	88.80	10	4,141	0.24%
2023/02/16	0	0.00	4	87.20	86.90	-4	4,046	-0.10%
2023/02/15	2	85.50	0	0.00	85.30	2	4,063	0.05%
2023/02/09	0	0.00	0.3	83.00	82.90	-0.3	4,038	-0.01%
2023/02/06	11	84.40	11	84.46	84.80	0	3,960	0.00%
2023/02/03	1	84.60	2	85.15	84.30	-1	3,922	-0.03%
2023/02/02	1	85.70	1	86.70	87.90	0	3,886	0.00%
2023/02/01	10	85.70	20	86.30	85.90	-10	3,892	-0.26%
2023/01/31	1	87.50	0	0.00	88.60	1	3,798	0.03%
2023/01/30	2	84.55	2	85.35	87.50	0	3,704	0.00%
2023/01/17	1	80.10	1	79.70	79.60	0	3,590	0.00%
2023/01/13	11	77.27	11	77.20	77.60	0	3,540	0.00%
2023/01/12	31	79.33	30	78.80	78.70	1	3,494	0.03%
2023/01/11	0	0.00	11	80.99	80.20	-11	3,456	-0.32%
2023/01/10	0	0.00	4	80.98	81.40	-4	3,384	-0.12%
2023/01/09	10	78.70	11	79.91	80.00	-1	3,221	-0.03%
2023/01/06	9	72.64	10	73.35	74.40	-1	3,036	-0.03%
2023/01/05	1	72.20	1	72.00	72.20	0	2,976	0.00%
2023/01/04	0	0.00	2	70.50	70.50	-2	2,915	-0.07%
2023/01/03	1	69.30	0	0.00	69.20	1	2,905	0.03%
2022/12/28	3	68.33	0	0.00	67.70	3	2,935	0.10%
2022/12/27	1	67.80	1	70.00	69.70	0	2,880	0.00%
2022/12/26	1	66.30	0	0.00	66.00	1	2,827	0.04%
2022/12/16	5	68.70	12	68.40	68.10	-7	2,915	-0.24%
2022/12/15	1	70.70	0	0.00	70.70	1	2,874	0.03%
2022/12/09	5	72.00	0	0.00	71.30	5	2,870	0.17%
2022/12/08	1	71.50	1	70.80	71.60	0	2,861	0.00%
2022/12/07	2	73.15	9	72.28	72.20	-7	2,855	-0.25%
2022/12/06	1	77.20	0	0.00	75.00	1	2,834	0.04%
2022/12/05	4	78.08	0	0.00	77.80	4	2,810	0.14%
2022/12/02	4	79.63	0	0.00	78.80	4	2,763	0.14%
2022/11/29	1	77.00	1	76.70	77.40	0	2,688	0.00%
2022/11/28	0	0.00	1	79.10	79.40	-1	2,640	-0.04%
2022/11/25	13	80.78	10	80.12	80.60	3	2,637	0.11%
2022/11/24	5	78.48	5	79.48	80.70	0	2,504	0.00%
2022/11/23	2	72.55	3	73.17	73.40	-1	2,254	-0.04%
2022/11/21	0	0.00	1	69.00	68.50	-1	2,166	-0.05%
2022/11/18	3	70.97	2	70.80	70.50	1	2,185	0.05%
2022/11/17	2	73.00	1	72.00	72.70	1	2,136	0.05%
2022/11/15	0	0.00	3	68.00	68.10	-3	1,998	-0.15%
2022/11/10	1	65.40	2	65.95	66.50	-1	1,886	-0.05%
2022/11/08	1	63.60	5	64.60	62.20	-4	1,827	-0.22%
2022/11/04	0	0.00	1	59.80	60.90	-1	1,780	-0.06%
2022/10/31	2	57.50	0	0.00	57.80	2	1,751	0.11%
2022/10/19	1	60.10	1	59.40	58.20	0	1,872	0.00%
2022/10/06	0	0.00	0.2	57.60	59.00	-0.2	1,827	-0.01%
2022/10/05	0.2	59.50	0	0.00	58.40	0.2	1,820	0.01%
2022/09/28	1	55.70	0	0.00	53.30	1	1,812	0.06%
2022/09/27	1	55.90	0	0.00	56.50	1	1,784	0.06%
2022/09/26	1	58.00	0	0.00	57.10	1	1,772	0.06%
2022/09/23	2	61.35	0	0.00	60.00	2	1,794	0.11%
2022/09/15	1	68.30	0	0.00	68.00	1	1,918	0.05%
2022/09/13	2	69.60	0	0.00	68.60	2	1,969	0.10%
2022/09/08	2	68.50	0	0.00	68.50	2	2,031	0.10%
2022/09/05	2	67.90	0	0.00	67.50	2	2,045	0.10%
2022/09/02	1	71.20	0	0.00	71.10	1	2,019	0.05%
2022/09/01	1	72.40	0	0.00	72.10	1	2,011	0.05%
2022/08/31	2	74.35	3	76.07	76.20	-1	1,961	-0.05%
2022/08/18	1	71.40	0	0.00	71.80	1	2,270	0.04%
2022/08/16	2	72.00	0	0.00	71.30	2	2,298	0.09%
2022/08/12	20	69.60	0	0.00	69.70	20	2,291	0.87%
2022/08/08	0	0.00	2	67.80	67.90	-2	2,437	-0.08%
2022/08/05	1	67.90	0	0.00	67.20	1	2,473	0.04%
2022/08/01	1	71.10	0	0.00	71.00	1	2,490	0.04%
2022/07/27	0	0.00	20	67.99	69.80	-20	2,512	-0.80%
2022/07/26	1	73.30	0.3	73.10	72.90	0.7	2,463	0.03%
2022/07/25	0	0.00	1	75.90	75.70	-1	2,576	-0.04%
2022/07/18	1	72.50	0	0.00	73.40	1	2,952	0.03%
2022/07/15	1	70.80	2	71.75	72.10	-1	3,008	-0.03%
2022/07/13	0	0.00	1	69.50	69.10	-1	3,037	-0.03%
2022/07/12	1	67.80	0	0.00	66.70	1	3,056	0.03%
2022/07/07	1	68.50	0	0.00	68.60	1	3,060	0.03%
2022/07/04	1	67.50	1	69.10	67.10	0	3,235	0.00%
2022/06/24	2	78.00	0	0.00	77.50	2	3,201	0.06%
2022/06/23	0	0.00	0.1	76.00	77.00	-0.1	3,177	0.00%
2022/06/22	11	85.27	0	0.00	81.60	11	3,127	0.35%
2022/06/20	0	0.00	1	87.00	83.50	-1	3,079	-0.03%
2022/06/13	1	93.30	0	0.00	92.60	1	3,035	0.03%
2022/06/08	0	0.00	1	97.00	96.90	-1	3,085	-0.03%
2022/06/07	0	0.00	2	98.20	98.40	-2	3,118	-0.06%
2022/06/02	1	97.40	0	0.00	98.00	1	3,070	0.03%
2022/06/01	1	97.30	2	97.80	97.70	-1	3,071	-0.03%
2022/05/31	4	97.20	1	96.20	97.10	3	3,024	0.10%
2022/05/30	0	0.00	3	94.10	95.30	-3	2,893	-0.10%
2022/05/23	1	89.90	0	0.00	89.80	1	2,765	0.04%
2022/05/19	1	89.90	0	0.00	89.60	1	2,767	0.04%
2022/05/18	0	0.00	2	94.30	92.00	-2	2,746	-0.07%
2022/05/17	1	92.70	1	92.40	92.70	0	2,701	0.00%
2022/05/12	2	91.45	2	90.00	89.80	0	2,824	0.00%
2022/05/11	1	88.40	0	0.00	88.60	1	2,817	0.04%
2022/05/04	2	90.15	0	0.00	90.50	2	2,774	0.07%
2022/05/03	0	0.00	1	88.70	89.10	-1	2,749	-0.04%
2022/04/29	6	87.93	5	88.36	86.80	1	2,698	0.04%
2022/04/28	1	84.50	3	84.50	83.40	-2	2,581	-0.08%
2022/04/27	0	0.00	1	90.70	88.60	-1	2,381	-0.04%
2022/04/25	3	94.30	0	0.00	93.60	3	2,307	0.13%
2022/04/22	7	94.51	6	96.53	96.80	1	2,295	0.04%
2022/04/21	1	96.00	0	0.00	96.00	1	2,266	0.04%
2022/04/20	1	92.80	0	0.00	92.60	1	2,261	0.04%
2022/04/12	0.1	98.70	0	0.00	95.80	0.1	2,409	0.00%
2022/04/08	2	99.40	1	99.30	99.40	1	2,332	0.04%
2022/04/07	1	105.00	0	0.00	101.50	1	2,220	0.05%
2022/04/01	2	111.75	0	0.00	112.50	2	2,221	0.09%
2022/03/31	1	114.50	4	114.00	113.50	-3	2,289	-0.13%
2022/03/30	0	0.00	1	120.50	117.50	-1	2,309	-0.04%
2022/03/29	3	117.83	8	119.50	119.50	-5	2,310	-0.22%
2022/03/21	0	0.00	1	119.00	118.50	-1	2,362	-0.04%
2022/03/15	5	115.50	2	114.00	113.00	3	2,443	0.12%
2022/03/11	1	112.50	1	115.50	113.50	0	2,474	0.00%
2022/03/10	0	0.00	2	115.00	115.00	-2	2,469	-0.08%
2022/03/09	1	109.00	0	0.00	109.00	1	2,459	0.04%
2022/03/07	1	111.00	0	0.00	112.50	1	2,599	0.04%
2022/02/22	2	115.00	0	0.00	115.00	2	3,968	0.05%
2022/02/21	1	117.50	0	0.00	119.00	1	4,015	0.02%
2022/02/17	1	118.00	0	0.00	117.50	1	4,102	0.02%
2022/02/16	1	119.50	0	0.00	118.50	1	4,114	0.02%
2022/02/15	1	115.50	0	0.00	116.50	1	4,094	0.02%
2022/02/14	5	119.40	3	117.50	117.50	2	4,050	0.05%
2022/02/09	0	0.00	6	131.33	131.50	-6	3,988	-0.15%
2022/01/21	1	129.00	0	0.00	127.00	1	4,646	0.02%
2022/01/20	6	129.58	1	129.50	130.50	5	4,925	0.10%
2022/01/17	0	0.00	1	127.00	130.00	-1	5,211	-0.02%
2022/01/12	1	122.50	0	0.00	125.50	1	5,289	0.02%
2022/01/11	1	126.00	0	0.00	126.00	1	5,228	0.02%
2022/01/10	1	130.50	0.8	131.00	130.00	0.3	5,200	0.00%
2022/01/07	11	131.73	1	130.50	130.00	10	5,196	0.19%
2022/01/06	1	134.50	0	0.00	134.00	1	5,158	0.02%
2021/12/29	1	144.50	1	145.00	145.00	0	5,343	0.00%
2021/12/27	13	146.92	12	148.42	148.50	1	5,321	0.02%
2021/12/24	0	0.00	1	145.00	145.50	-1	5,259	-0.02%
2021/12/23	0	0.00	2	143.50	143.00	-2	5,230	-0.04%
2021/12/21	1	139.50	0	0.00	140.50	1	5,236	0.02%
2021/12/17	1	139.50	0	0.00	137.50	1	5,243	0.02%
2021/12/15	1	138.00	1	140.00	139.50	0	5,241	0.00%
2021/12/13	2	142.00	1	144.00	143.50	1	5,252	0.02%
2021/12/10	1	140.00	1	140.50	140.00	0	5,266	0.00%
2021/12/08	0	0.00	1	147.50	145.00	-1	5,234	-0.02%
2021/12/07	0	0.00	1	143.50	143.50	-1	5,226	-0.02%
2021/12/06	3	146.50	0	0.00	143.50	3	5,228	0.06%
2021/12/03	1	147.00	0	0.00	147.50	1	5,283	0.02%
2021/12/02	3	146.67	1	145.00	144.50	2	5,283	0.04%
2021/12/01	2	151.00	1	152.50	152.00	1	5,229	0.02%
2021/11/30	7	157.71	3	154.00	153.00	4	5,197	0.08%
2021/11/29	3	147.50	2	149.50	153.00	1	5,019	0.02%
2021/11/26	2	144.50	2	144.50	145.00	0	4,902	0.00%
2021/11/25	2	152.25	2	149.75	146.00	0	4,822	0.00%
2021/11/24	0	0.00	8	148.94	149.50	-8	4,623	-0.17%
2021/11/23	1	144.00	5	146.50	144.00	-4	4,441	-0.09%
2021/11/22	2	142.50	3	145.00	146.00	-1	4,339	-0.02%
2021/11/19	0	0.00	1	141.00	141.00	-1	4,264	-0.02%
2021/11/17	2	134.00	0	0.00	134.50	2	4,166	0.05%
2021/11/15	0	0.00	2	137.00	135.00	-2	4,102	-0.05%
2021/11/12	2	133.50	4	133.75	134.00	-2	4,094	-0.05%
2021/11/11	4	132.50	0	0.00	132.50	4	4,081	0.10%
2021/11/10	0	0.00	3	134.00	136.00	-3	4,047	-0.07%
2021/11/09	2	132.25	0	0.00	132.00	2	4,013	0.05%
2021/11/08	1	133.00	0	0.00	133.00	1	4,025	0.02%
2021/11/05	0	0.00	1	134.00	134.00	-1	4,010	-0.02%
2021/11/03	0	0.00	4	142.00	140.00	-4	3,876	-0.10%
2021/11/02	1	139.00	5	140.90	137.50	-4	3,798	-0.11%
2021/11/01	2	143.00	1	146.50	144.50	1	3,692	0.03%
2021/10/29	5	143.60	6	143.42	140.50	-1	3,613	-0.03%
2021/10/28	28	143.63	26	144.04	144.00	2	3,397	0.06%
2021/10/27	8	139.50	7	138.86	139.50	1	3,132	0.03%
2021/10/22	3	130.83	3	131.50	133.00	0	2,987	0.00%
2021/10/21	2	130.00	0	0.00	128.50	2	3,017	0.07%
2021/10/20	1	130.00	2	127.50	127.50	-1	2,976	-0.03%
2021/10/13	0	0.00	1	118.50	118.50	-1	3,278	-0.03%
2021/10/12	3	123.50	4	125.13	122.50	-1	3,267	-0.03%
2021/10/08	9	126.89	4	127.75	127.50	5	3,256	0.15%
2021/10/07	2	123.00	2	122.25	126.50	0	3,223	0.00%
2021/10/06	1	115.00	0	0.00	115.00	1	3,256	0.03%
2021/10/05	3	117.00	1	115.00	117.00	2	3,421	0.06%
2021/10/01	1	113.50	1	113.50	115.00	0	3,669	0.00%
2021/09/30	1	119.00	0	0.00	118.00	1	3,928	0.03%
2021/09/29	1	118.00	0	0.00	117.00	1	3,978	0.03%
2021/09/24	1	125.00	1	124.50	124.00	0	4,191	0.00%
2021/09/23	2	122.75	3	121.67	121.50	-1	4,429	-0.02%
2021/09/17	2	122.25	1	124.00	125.50	1	4,586	0.02%
2021/09/16	1	125.00	0	0.00	123.50	1	4,857	0.02%
2021/09/15	1	127.50	1	124.00	124.00	0	4,942	0.00%
2021/09/14	0	0.00	1	129.50	129.50	-1	4,986	-0.02%
2021/09/13	1	130.00	0	0.00	130.50	1	5,019	0.02%
2021/09/09	1	127.50	2	130.25	133.00	-1	5,018	-0.02%
2021/09/08	2	131.50	0	0.00	127.50	2	5,018	0.04%
2021/09/06	1	141.00	0	0.00	136.50	1	4,959	0.02%
2021/09/03	2	137.50	0	0.00	138.00	2	4,965	0.04%
2021/09/02	2	137.00	1	138.00	139.50	1	5,163	0.02%
2021/09/01	0	0.00	7	134.86	139.50	-7	5,078	-0.14%
2021/08/30	3	129.17	3	129.17	127.00	0	4,956	0.00%
2021/08/27	1	124.50	0	0.00	124.50	1	4,946	0.02%
2021/08/26	5	127.50	0	0.00	126.00	5	4,942	0.10%
2021/08/25	0	0.00	2	128.50	129.00	-2	4,943	-0.04%
2021/08/17	1	113.50	0	0.00	112.00	1	5,024	0.02%
2021/08/13	2	120.25	0	0.00	118.50	2	5,022	0.04%
2021/08/11	2	124.50	3	125.67	123.00	-1	4,985	-0.02%
2021/08/10	3	126.67	2	126.75	125.00	1	4,986	0.02%
2021/08/09	2	129.75	2	130.50	129.50	0	4,977	0.00%
2021/08/02	1	133.50	0	0.00	134.00	1	5,068	0.02%
2021/07/30	1	141.00	2	138.75	136.50	-1	5,073	-0.02%
2021/07/29	1	136.00	0	0.00	135.00	1	5,035	0.02%
2021/07/28	1	131.50	1	133.00	133.50	0	5,076	0.00%
2021/07/26	1	140.00	1	141.50	141.50	0	5,027	0.00%
2021/07/23	3	145.50	3	144.33	142.00	0	5,033	0.00%
2021/07/22	1	146.00	21	147.57	149.50	-20	4,950	-0.40%
2021/07/20	1	138.50	2	139.00	137.50	-1	4,829	-0.02%
2021/07/19	4	144.00	3	145.00	144.00	1	4,785	0.02%
2021/07/16	0	0.00	1	144.00	144.00	-1	4,825	-0.02%
2021/07/15	0	0.00	2	144.50	145.00	-2	4,833	-0.04%
2021/07/13	4	148.13	2	147.25	144.50	2	4,812	0.04%
2021/07/12	3	150.00	10	149.95	148.00	-7	4,717	-0.15%
2021/07/09	1	147.50	0	0.00	141.50	1	4,507	0.02%
2021/07/08	28	146.07	2	145.00	145.00	26	4,467	0.58%
2021/07/07	4	145.50	5	143.60	147.50	-1	4,330	-0.02%
2021/07/06	2	138.25	3	139.67	139.50	-1	4,123	-0.02%
2021/07/05	1	138.00	1	143.00	138.50	0	4,189	0.00%
2021/07/02	5	137.70	0	0.00	139.50	5	4,220	0.12%
2021/07/01	2	132.75	0	0.00	130.00	2	4,303	0.05%
2021/06/30	5	145.50	5	132.30	134.00	0	4,291	0.00%
2021/06/29	1	138.00	1	140.00	139.00	0	4,111	0.00%
2021/06/28	1	138.50	0	0.00	138.00	1	4,153	0.02%
2021/06/25	0	0.00	10	135.00	138.00	-10	4,112	-0.24%
2021/06/24	1	127.50	3	128.17	130.00	-2	3,832	-0.05%
2021/06/23	1	123.50	2	126.50	127.00	-1	3,738	-0.03%
2021/06/17	0	0.00	1	122.50	122.50	-1	3,873	-0.03%
2021/06/16	1	118.00	6	119.50	119.00	-5	3,888	-0.13%
2021/06/11	1	119.00	0	0.00	119.00	1	3,876	0.03%
2021/06/10	1	118.50	2	123.75	118.50	-1	3,906	-0.03%
2021/06/08	1	115.00	0	0.00	114.50	1	3,674	0.03%
2021/05/28	5	111.10	4	111.50	112.00	1	3,911	0.03%
2021/05/27	0	0.00	1	108.00	107.00	-1	3,880	-0.02%
2021/05/26	0	0.00	1	104.00	103.00	-1	3,853	-0.03%
2021/05/24	0	0.00	4	97.88	99.60	-4	3,833	-0.10%
2021/05/19	1	98.40	0	0.00	98.10	1	3,904	0.03%
2021/05/17	0	0.00	1	91.90	92.80	-1	3,936	-0.03%
2021/05/13	1	100.00	1	98.20	98.00	0	4,014	0.00%
2021/05/12	0	0.00	0	102.00	95.60	0	4,026	0.00%
2021/05/11	1	103.50	0	0.00	100.50	1	4,051	0.02%
2021/05/06	0	0.00	1	107.50	107.50	-1	4,220	-0.02%
2021/05/04	1	116.00	1	117.00	116.00	0	4,283	0.00%
2021/05/03	0	0.00	2	116.50	114.00	-2	4,400	-0.05%
2021/04/29	4	117.00	0	0.00	117.00	4	4,677	0.09%
2021/04/28	2	119.00	0	0.00	121.00	2	4,776	0.04%
2021/04/27	2	119.75	2	121.75	119.00	0	4,872	0.00%
2021/04/26	5	119.10	4	118.51	118.00	1	4,872	0.02%
2021/04/23	1	117.00	0.1	118.00	119.50	1	4,923	0.02%
2021/04/22	1	117.00	1.2	115.19	115.00	-0.2	4,958	0.00%
2021/04/20	0	0.00	1	122.00	122.00	-1	5,133	-0.02%
2021/04/12	1	124.50	0	0.00	122.50	1	5,694	0.02%
2021/04/09	0	0.00	1	128.50	127.00	-1	5,840	-0.02%
2021/04/08	5.3	125.04	5	123.80	123.50	0.3	5,825	0.00%
2021/04/07	8	125.19	31	125.34	126.00	-23	5,754	-0.40%
2021/04/06	4	121.50	3	121.17	120.50	1	5,690	0.02%
2021/04/01	3	118.83	9	119.83	119.50	-6	5,797	-0.10%
2021/03/31	1	116.00	3	117.67	118.50	-2	5,785	-0.03%
2021/03/30	0	0.00	63	115.82	116.50	-63	5,717	-1.10%
2021/03/29	20	112.00	1	112.00	112.50	19	5,680	0.33%
2021/03/25	0	0.00	1	111.00	112.00	-1	5,772	-0.02%
2021/03/24	36	112.57	32	114.13	109.50	4	5,791	0.07%
2021/03/23	0	0.00	31	111.61	112.00	-31	5,709	-0.54%
2021/03/22	0	0.00	35	111.81	111.50	-35	5,784	-0.61%
2021/03/19	5	108.10	0	0.00	110.50	5	5,836	0.09%
2021/03/18	3	109.50	0	0.00	109.50	3	5,932	0.05%
2021/03/17	0	0.00	4.1	107.51	108.00	-4.1	6,112	-0.07%
2021/03/16	103	106.50	0	0.00	106.50	103	6,317	1.63%	大買/鉅額交易
2021/03/15	1	109.00	0	0.00	109.00	1	6,760	0.01%
2021/03/12	2	109.00	4	108.13	108.50	-2	7,093	-0.03%
2021/03/11	0	0.00	2	107.50	108.50	-2	7,214	-0.03%
2021/03/09	0	0.00	1	99.30	101.00	-1	7,622	-0.01%
2021/03/03	1	102.50	0	0.00	105.00	1	7,735	0.01%
2021/03/02	1	105.00	0	0.00	105.00	1	7,699	0.01%
2021/02/26	6	107.00	0	0.00	106.50	6	7,694	0.08%
2021/02/25	1	108.50	0	0.00	109.50	1	7,684	0.01%
2021/02/24	1	110.00	0	0.00	110.00	1	7,690	0.01%
2021/02/23	0	0.00	1	112.00	111.50	-1	7,681	-0.01%
2021/02/22	1	112.00	1	113.00	114.00	0	7,673	0.00%
2021/02/19	0	0.00	1	111.50	111.50	-1	7,665	-0.01%
2021/02/05	2	106.50	5	104.70	105.00	-3	8,015	-0.04%
2021/02/04	0	106.00	1	106.50	108.00	-1	8,012	-0.01%
2021/02/03	1	109.00	3	108.67	109.00	-2	7,949	-0.03%
2021/02/02	1	107.00	2	110.96	112.00	-1	7,925	-0.01%
2021/01/29	3	108.17	5	107.70	105.00	-2	7,841	-0.03%
2021/01/28	5	110.20	5	111.00	109.00	0	7,804	0.00%
2021/01/27	9	115.94	3	115.33	115.50	6	7,699	0.08%
2021/01/26	2	117.50	3.1	118.38	118.00	-1.1	7,632	-0.01%
2021/01/25	33	121.53	5	120.70	118.00	28	7,552	0.37%
2021/01/22	10	120.00	3.1	117.81	121.00	6.9	7,354	0.09%
2021/01/21	0	0.00	1	119.50	114.00	-1	7,047	-0.01%
2021/01/20	1	114.50	1	117.50	113.50	0	6,902	0.00%
2021/01/19	0	0.00	0	112.50	114.00	0	6,779	0.00%
2021/01/18	1	111.50	1	111.00	111.00	0	6,722	0.00%
2021/01/14	1	118.00	1	120.50	118.00	0	6,605	0.00%
2021/01/13	0	0.00	8	118.38	117.00	-8	6,487	-0.12%
2021/01/12	5	114.00	2	114.25	112.50	3	6,343	0.05%
2021/01/11	9	118.06	10	118.95	117.00	-1	6,266	-0.02%
2021/01/08	1	113.50	4	115.38	115.00	-3	6,027	-0.05%
2021/01/07	1	115.00	1	113.50	116.00	0	5,999	0.00%
2021/01/06	0	0.00	2	119.50	117.50	-2	5,936	-0.03%
2021/01/05	10	116.80	0	0.00	120.00	10	5,791	0.17%
2021/01/04	23	117.09	2	117.50	118.00	21	5,700	0.37%
2020/12/31	1	112.50	0	0.00	112.00	1	5,499	0.02%
2020/12/29	0	0.00	6	111.50	110.00	-6	5,391	-0.11%
2020/12/28	3	110.33	0	0.00	114.00	3	5,294	0.06%
2020/12/25	1	109.00	1	108.50	107.00	0	5,150	0.00%
2020/12/22	0	0.00	1	104.00	105.50	-1	5,059	-0.02%
2020/12/21	0	0.00	0.2	109.50	108.50	-0.2	5,015	0.00%
2020/12/18	2	109.00	3	109.17	110.00	-1	4,935	-0.02%
2020/12/17	4	109.75	4	110.13	112.00	0	4,874	0.00%
2020/12/16	1	108.50	0	0.00	106.50	1	4,756	0.02%
2020/12/15	0.2	107.00	2	104.25	106.00	-1.8	4,649	-0.04%
2020/12/14	2	112.25	1	112.50	108.50	1	4,551	0.02%
2020/12/11	3.1	112.13	4	112.63	110.00	-0.9	4,439	-0.02%
2020/12/10	3	112.83	14	113.29	116.00	-11	4,266	-0.26%
2020/12/09	12.1	112.88	13	115.35	113.00	-0.9	4,102	-0.02%
2020/12/08	97	104.95	19	104.50	105.50	78	3,639	2.14%
2020/12/07	1	100.50	114	99.46	99.30	-113	3,332	-3.39%	大賣/鉅額交易
2020/12/04	111	96.74	11	96.57	96.50	100	3,175	3.15%	大買/
2020/12/03	32	100.58	14	98.80	97.90	18	3,079	0.58%
2020/12/02	2	96.40	2	99.45	100.50	0	2,663	0.00%
2020/11/20	0	0.00	2	91.70	91.60	-2	2,272	-0.09%
2020/11/18	0.1	91.00	0	0.00	90.80	0.1	2,244	0.00%
2020/11/17	4	92.05	7	90.66	90.20	-3	2,236	-0.13%
2020/11/16	6	92.47	10.4	92.38	91.00	-4.4	2,185	-0.20%
2020/11/12	6.1	87.38	0	0.00	87.60	6.1	1,883	0.32%
2020/11/10	5	85.00	0	0.00	85.50	5	1,823	0.27%
2020/11/09	0.4	86.70	0	0.00	86.90	0.4	1,794	0.02%
2020/11/05	1	84.70	0	0.00	84.90	1	1,735	0.06%
2020/11/03	0	0.00	1	83.20	83.20	-1	1,729	-0.06%
2020/10/30	1	81.30	0	0.00	80.60	1	1,733	0.06%
2020/10/21	1	85.00	0	0.00	84.20	1	1,880	0.05%
2020/10/16	1	85.30	1	85.10	83.90	0	1,926	0.00%
2020/10/15	0	0.00	2	85.30	84.90	-2	1,931	-0.10%
2020/10/14	0	0.00	4	87.03	85.60	-4	1,940	-0.21%
2020/10/12	3	85.03	0	0.00	84.40	3	1,929	0.16%
2020/10/08	2	83.80	2	83.75	84.00	0	1,938	0.00%
2020/10/07	1	83.50	2	83.55	84.10	-1	1,945	-0.05%
2020/10/06	7	82.37	4	82.20	81.20	3	1,934	0.16%
2020/09/30	0	0.00	1	78.00	78.50	-1	2,098	-0.05%
2020/09/25	2	76.00	0	0.00	75.80	2	2,348	0.09%
2020/09/24	1	80.80	0	0.00	78.90	1	2,365	0.04%
2020/09/17	0	0.00	1	85.50	84.40	-1	2,538	-0.04%
2020/09/16	1	85.70	1	85.50	85.30	0	2,542	0.00%
2020/09/11	1	84.10	2	83.40	83.30	-1	2,491	-0.04%
2020/09/02	0	0.00	1	80.30	80.10	-1	2,552	-0.04%
2020/08/21	0	0.00	1	77.30	76.00	-1	2,878	-0.03%
2020/08/20	5	76.26	0	0.00	75.50	5	2,877	0.17%
2020/08/18	1	83.50	0	0.00	83.60	1	2,860	0.03%
2020/08/12	2	85.05	0	0.00	85.70	2	2,999	0.07%
2020/08/10	0	0.00	1	86.50	85.70	-1	3,052	-0.03%
2020/08/06	3	87.47	0	0.00	87.20	3	3,090	0.10%
2020/08/04	0	0.00	1	87.30	87.80	-1	3,312	-0.03%
2020/07/31	1	85.80	0	0.00	86.40	1	3,458	0.03%
2020/07/28	1	85.50	0	0.00	85.40	1	3,470	0.03%
2020/07/24	2	92.10	0	0.00	89.60	2	3,484	0.06%
2020/07/17	2	93.50	0	0.00	94.00	2	3,474	0.06%
2020/07/09	5	99.22	2	99.60	98.60	3	3,429	0.09%
2020/07/08	0	0.00	5	97.20	100.50	-5	3,301	-0.15%
2020/07/07	6	93.52	0	0.00	94.80	6	3,158	0.19%
2020/06/19	0	0.00	1	91.20	90.00	-1	3,076	-0.03%
2020/06/15	0	0.00	2	87.70	86.60	-2	3,166	-0.06%
2020/06/12	4	85.23	0	0.00	88.30	4	3,189	0.13%
2020/06/11	1	89.80	0	0.00	86.40	1	3,202	0.03%
2020/06/04	5	89.10	8	89.66	90.40	-3	3,328	-0.09%
2020/06/03	7	88.96	5	87.00	87.00	2	3,335	0.06%
2020/05/26	1	85.20	1	85.50	84.60	0	3,224	0.00%
2020/05/25	0	0.00	1	85.40	85.90	-1	3,221	-0.03%
2020/05/22	1	83.00	0	0.00	83.00	1	3,210	0.03%
2020/05/18	1	89.00	1	86.60	86.60	0	3,140	0.00%
2020/05/14	2	94.10	0	0.00	92.20	2	3,128	0.06%
2020/05/11	3	97.37	3	97.17	97.80	0	3,194	0.00%
2020/05/08	0	0.00	4	93.10	94.00	-4	3,056	-0.13%
2020/05/07	0	0.00	1	87.50	88.00	-1	2,961	-0.03%
2020/04/20	1	85.20	1	86.10	87.40	0	3,049	0.00%
2020/04/17	1	88.20	1	87.10	86.00	0	3,043	0.00%
2020/04/13	0	0.00	1	84.00	84.80	-1	3,169	-0.03%
2020/04/08	1	86.30	1	86.20	86.30	0	3,357	0.00%
2020/04/07	1	85.20	3	87.17	85.50	-2	3,355	-0.06%
2020/04/06	0	0.00	1	80.10	82.50	-1	3,339	-0.03%
2020/04/01	2	79.05	1	79.10	79.50	1	3,365	0.03%
2020/03/30	0	0.00	1	77.50	78.50	-1	3,428	-0.03%
2020/03/27	1	80.40	2	80.55	77.50	-1	3,409	-0.03%
2020/03/26	1	79.00	0	0.00	79.00	1	3,365	0.03%
2020/03/25	1	78.80	0	0.00	78.40	1	3,347	0.03%
2020/03/23	4	67.65	0	0.00	68.10	4	3,269	0.12%
2020/03/20	4	65.40	4	66.13	67.30	0	3,285	0.00%
2020/03/19	3	61.07	0	0.00	61.20	3	3,256	0.09%
2020/03/18	1	67.50	0	0.00	67.50	1	3,246	0.03%
2020/03/13	10	77.46	5	78.58	82.40	5	3,269	0.15%
2020/03/12	13	86.92	3	86.23	85.00	10	3,223	0.31%
2020/03/11	2	95.00	1	95.00	91.10	1	3,220	0.03%
2020/03/10	3	93.17	4	92.85	94.20	-1	3,338	-0.03%
2020/03/09	2	96.60	4	94.70	94.50	-2	3,331	-0.06%
2020/03/04	0	0.00	1	103.00	101.00	-1	3,325	-0.03%
2020/03/02	2	97.80	0	0.00	99.30	2	3,362	0.06%
2020/02/27	2	98.10	0	0.00	97.90	2	3,407	0.06%
2020/02/26	1	102.00	0	0.00	102.00	1	3,397	0.03%
2020/02/21	2	105.00	3	106.00	105.00	-1	3,497	-0.03%
2020/02/20	2	108.25	0	0.00	108.00	2	3,545	0.06%
2020/02/18	0	0.00	1	106.00	106.00	-1	3,637	-0.03%
2020/02/17	1	108.00	0	0.00	107.50	1	3,646	0.03%
2020/02/14	1	111.50	9	110.50	111.00	-8	3,699	-0.22%
2020/02/13	2	114.25	0	0.00	112.50	2	3,694	0.05%
2020/02/12	1	115.50	2	112.75	115.00	-1	3,664	-0.03%
2020/02/11	0	0.00	1	108.00	109.00	-1	3,675	-0.03%
2020/02/10	1	105.00	0	0.00	104.00	1	3,760	0.03%
2020/02/06	1	104.00	0	0.00	105.50	1	4,137	0.02%
2020/02/05	1	106.00	2	102.75	102.50	-1	4,300	-0.02%
2020/02/04	1	102.00	1	102.50	102.50	0	4,303	0.00%
2020/02/03	1	97.80	0	0.00	100.50	1	4,365	0.02%
2020/01/31	0	0.00	2	101.50	101.00	-2	4,406	-0.05%
2020/01/17	0	0.00	1	112.00	113.00	-1	5,011	-0.02%
2020/01/16	1	107.00	4	108.88	112.00	-3	5,101	-0.06%
2020/01/14	1	111.00	0	0.00	112.00	1	5,376	0.02%
2020/01/08	1	109.00	1	110.50	109.00	0	5,688	0.00%
2020/01/07	4	113.38	3	119.17	113.00	1	5,695	0.02%
2020/01/06	2	119.25	3	119.00	118.00	-1	5,750	-0.02%
2020/01/03	3	122.33	5	123.40	124.00	-2	5,917	-0.03%
2020/01/02	3	123.17	2	121.00	123.00	1	5,906	0.02%
2019/12/27	1	116.00	9	117.61	116.00	-8	6,052	-0.13%
2019/12/26	6	116.17	2	115.75	115.50	4	6,059	0.07%
2019/12/25	1	114.50	2	114.50	114.50	-1	6,066	-0.02%
2019/12/18	0	0.00	1	113.50	112.50	-1	6,559	-0.02%
2019/12/17	3	114.33	4	114.13	114.00	-1	6,708	-0.01%
2019/12/16	1	110.50	0	0.00	112.50	1	6,952	0.01%
2019/12/13	2	112.75	1	114.50	110.50	1	7,425	0.01%
2019/12/11	4	110.25	3	110.50	108.50	1	7,746	0.01%
2019/12/10	0	0.00	1.4	109.05	110.50	-1.4	7,801	-0.02%
2019/12/09	0	0.00	1	110.50	110.50	-1	7,798	-0.01%
2019/12/06	2	110.75	1	111.50	112.00	1	7,823	0.01%
2019/12/05	7	112.29	0	0.00	111.00	7	7,822	0.09%
2019/12/04	0	0.00	2	115.00	115.00	-2	7,729	-0.03%
2019/12/03	0	0.00	1	116.00	116.00	-1	7,794	-0.01%
2019/11/27	4	121.88	2	121.00	120.00	2	7,897	0.03%
2019/11/26	5	123.10	3	121.00	122.00	2	7,900	0.03%
2019/11/25	1	120.00	0	0.00	119.00	1	7,907	0.01%
2019/11/20	0	0.00	1	118.00	118.00	-1	7,935	-0.01%
2019/11/19	1	120.00	2	120.50	120.50	-1	7,898	-0.01%
2019/11/18	0	0.00	2	123.75	124.00	-2	7,868	-0.03%
2019/11/15	4	124.25	2	123.50	122.00	2	7,947	0.03%
2019/11/14	0	0.00	1	124.50	124.00	-1	7,911	-0.01%
2019/11/13	6	126.42	4	126.38	127.00	2	7,960	0.03%
2019/11/12	1	122.50	4	123.50	124.50	-3	7,944	-0.04%
2019/11/11	1	123.50	0	0.00	122.50	1	8,044	0.01%
2019/11/08	1	126.50	0	0.00	126.50	1	8,107	0.01%
2019/11/07	4	123.63	4	124.50	123.00	0	8,142	0.00%
2019/11/06	6	130.42	2	126.50	126.50	4	8,212	0.05%
2019/11/05	2	130.00	4	133.13	135.00	-2	8,113	-0.02%
2019/11/04	2	126.25	2	127.50	128.50	0	8,006	0.00%
2019/11/01	7	119.21	1	121.00	123.00	6	7,876	0.08%
2019/10/31	16	121.41	0	0.00	119.50	16	7,879	0.20%
2019/10/30	2	123.00	6	123.42	123.00	-4	7,835	-0.05%
2019/10/29	30	122.97	7	124.50	122.00	23	7,822	0.29%
2019/10/28	4	129.75	33	128.52	128.50	-29	7,741	-0.37%
2019/10/25	3	120.83	28	124.46	122.50	-25	7,458	-0.34%
2019/10/24	1	117.00	1	119.00	121.00	0	7,333	0.00%
2019/10/23	33	119.80	30	120.43	117.50	3	7,310	0.04%
2019/10/21	26	113.52	1	114.00	114.00	25	7,295	0.34%
2019/10/18	1	115.00	0	0.00	114.50	1	7,443	0.01%
2019/10/17	1	118.50	16	117.44	118.50	-15	7,374	-0.20%
2019/10/16	6	113.00	20	115.23	113.00	-14	7,244	-0.19%
2019/10/15	0	0.00	5	115.00	114.00	-5	7,129	-0.07%
2019/10/14	9	114.06	6	116.08	113.50	3	7,075	0.04%
2019/10/09	3	116.50	4	114.88	112.50	-1	6,978	-0.01%
2019/10/08	2	111.50	0	0.00	110.00	2	6,777	0.03%
2019/10/07	1	110.50	0	0.00	114.00	1	6,764	0.01%
2019/10/04	7	110.21	1	109.50	110.00	6	6,724	0.09%
2019/10/03	1	110.50	1	110.50	110.50	0	6,685	0.00%
2019/10/02	11	110.64	0	0.00	109.50	11	6,596	0.17%
2019/10/01	1	111.00	0	0.00	109.50	1	6,572	0.02%
2019/09/27	1	111.00	0	0.00	110.00	1	6,647	0.02%
2019/09/26	1	112.50	0	0.00	111.00	1	6,594	0.02%
2019/09/24	7	114.93	2	114.75	113.50	5	6,614	0.08%
2019/09/23	2	118.00	5	117.80	118.50	-3	6,468	-0.05%
2019/09/20	2	115.75	6	116.42	116.00	-4	6,375	-0.06%
2019/09/19	7	116.00	15	117.20	116.50	-8	6,286	-0.13%
2019/09/18	12	112.08	22	112.43	116.00	-10	5,989	-0.17%
2019/09/17	6	104.50	6	105.50	105.50	0	5,520	0.00%
2019/09/16	1	99.30	7	100.36	102.00	-6	5,311	-0.11%
2019/09/12	3	98.53	5	99.24	97.20	-2	5,211	-0.04%
2019/09/10	1	96.60	0	0.00	96.70	1	5,136	0.02%
2019/09/09	2	97.05	2	97.55	97.30	0	5,097	0.00%
2019/09/06	2	97.30	4	97.50	96.30	-2	5,071	-0.04%
2019/09/05	8	97.85	2	97.55	96.10	6	5,036	0.12%
2019/09/04	0	0.00	12	95.00	96.10	-12	4,985	-0.24%
2019/09/03	0	0.00	2	96.00	93.00	-2	4,940	-0.04%
2019/09/02	2	92.00	0	0.00	92.50	2	4,897	0.04%
2019/08/30	3	93.77	1	93.10	93.30	2	4,891	0.04%
2019/08/29	0	0.00	2	93.70	93.80	-2	4,869	-0.04%
2019/08/28	5	91.10	0	0.00	91.80	5	4,896	0.10%
2019/08/27	0	0.00	1	93.60	92.60	-1	4,879	-0.02%
2019/08/26	3	92.70	0	0.00	92.10	3	4,878	0.06%
2019/08/23	7	96.29	2	95.50	95.50	5	4,837	0.10%
2019/08/22	4	98.00	1	98.20	97.20	3	4,804	0.06%
2019/08/21	2	96.90	0	0.00	97.90	2	4,786	0.04%
2019/08/20	6	99.10	6	98.90	97.20	0	4,768	0.00%
2019/08/19	2	96.15	0	0.00	96.50	2	4,694	0.04%
2019/08/16	3	97.17	2	96.30	96.50	1	4,711	0.02%
2019/08/15	10	96.96	2	96.90	97.30	8	4,753	0.17%
2019/08/14	11	100.74	3	102.17	99.70	8	4,762	0.17%
2019/08/13	1	100.00	1	99.20	99.10	0	4,715	0.00%
2019/08/12	3	104.50	1	107.50	103.00	2	4,742	0.04%
2019/08/08	3	104.00	8	103.25	104.00	-5	4,691	-0.11%
2019/08/07	2	100.50	2	102.50	99.20	0	4,546	0.00%
2019/08/06	2	99.65	2	98.70	100.50	0	4,508	0.00%
2019/08/05	1	97.90	0	0.00	95.50	1	4,418	0.02%
2019/08/02	4	98.18	3	98.70	98.50	1	4,401	0.02%
2019/08/01	1	99.10	1	101.50	101.50	0	4,366	0.00%
2019/07/31	4	98.95	4	100.15	100.50	0	4,356	0.00%
2019/07/30	7	99.60	3	100.77	99.60	4	4,305	0.09%
2019/07/26	1	100.50	0	0.00	101.00	1	4,209	0.02%
2019/07/25	4	101.50	1	101.50	101.50	3	4,218	0.07%
2019/07/24	1	99.80	15	100.82	101.00	-14	4,184	-0.33%
2019/07/23	4	97.05	4	97.35	96.40	0	4,081	0.00%
2019/07/22	3	98.10	13	96.12	97.70	-10	4,122	-0.24%
2019/07/19	0	0.00	1	92.90	92.50	-1	3,942	-0.03%
2019/07/18	2	91.40	0	0.00	90.40	2	3,936	0.05%
2019/07/16	1	92.10	0	0.00	92.00	1	3,967	0.03%
2019/07/15	2	93.90	1	92.70	92.00	1	4,062	0.02%
2019/07/12	1	93.40	4	94.13	94.50	-3	4,449	-0.07%
2019/07/11	3	94.63	0	0.00	94.00	3	4,454	0.07%
2019/07/10	12	92.18	40	92.71	92.80	-28	4,406	-0.64%
2019/07/09	0	0.00	1	92.10	91.70	-1	4,373	-0.02%
2019/07/08	0	0.00	2	92.00	93.20	-2	4,355	-0.05%
2019/07/05	0	0.00	2	91.90	93.00	-2	4,381	-0.05%
2019/07/04	2	91.85	12	92.73	91.90	-10	4,385	-0.23%
2019/07/03	0	0.00	3	88.73	88.50	-3	4,261	-0.07%
2019/07/02	1	87.10	1	89.20	89.20	0	4,290	0.00%
2019/07/01	4	85.98	10	86.47	87.10	-6	4,276	-0.14%
2019/06/28	1	79.60	1	79.90	79.90	0	4,356	0.00%
2019/06/27	4	79.45	0	0.00	79.00	4	4,378	0.09%
2019/06/26	0	0.00	2	80.10	80.30	-2	4,403	-0.05%
2019/06/25	1	79.50	0	0.00	78.30	1	4,411	0.02%
2019/06/21	1	80.70	1	81.50	79.30	0	4,606	0.00%
2019/06/19	0	0.00	1	76.60	77.00	-1	4,627	-0.02%
2019/06/12	1	75.60	0	0.00	75.90	1	5,726	0.02%
2019/06/11	1	77.00	1	76.20	77.00	0	5,752	0.00%
2019/05/31	3	73.80	3	74.60	74.20	0	5,662	0.00%
2019/05/29	1	71.60	1	72.60	72.90	0	5,680	0.00%
2019/05/28	1	72.80	0	0.00	73.20	1	5,679	0.02%
2019/05/24	1	74.50	1	72.70	72.70	0	5,882	0.00%
2019/05/23	1	72.00	1	73.60	74.50	0	5,898	0.00%
2019/05/22	1	75.50	1	75.70	73.80	0	5,985	0.00%
2019/05/21	1	72.80	1	74.00	74.60	0	5,928	0.00%
2019/05/20	2	74.25	1	75.30	76.00	1	5,895	0.02%
2019/05/17	2	78.00	0	0.00	74.70	2	5,836	0.03%
2019/05/15	1	83.30	1	83.80	84.50	0	5,862	0.00%
2019/05/13	4	81.45	0	0.00	81.50	4	5,950	0.07%
2019/05/06	4	86.35	1	87.50	84.50	3	6,265	0.05%
2019/05/03	0	0.00	2	87.50	88.40	-2	6,239	-0.03%
2019/05/02	1	86.70	1	87.00	87.50	0	6,223	0.00%
2019/04/29	5	84.72	1	87.80	82.00	4	6,245	0.06%
2019/04/26	5	89.14	1	86.90	88.80	4	6,142	0.07%
2019/04/25	0	0.00	1	93.90	94.50	-1	6,014	-0.02%
2019/04/24	1	94.80	2	95.40	93.60	-1	6,047	-0.02%
2019/04/23	1	96.50	2	93.60	94.70	-1	6,050	-0.02%
2019/04/19	0	0.00	5	93.60	93.10	-5	6,055	-0.08%
2019/04/18	11	98.73	16	98.59	96.00	-5	6,079	-0.08%
2019/04/12	3	89.50	3	90.20	90.60	0	6,138	0.00%
2019/04/10	1	94.00	3	94.50	94.60	-2	6,412	-0.03%
2019/04/09	0	0.00	0.3	92.70	93.00	-0.3	6,716	0.00%
2019/04/03	0.3	92.00	3	90.67	92.30	-2.7	7,447	-0.04%
2019/04/02	3	90.50	0	0.00	90.90	3	7,629	0.04%
2019/04/01	8	91.60	4	91.63	92.50	4	7,444	0.05%
2019/03/29	2	91.75	2	92.90	91.40	0	7,398	0.00%
2019/03/28	0	0.00	3	92.20	92.50	-3	7,351	-0.04%
2019/03/27	2	91.75	4	91.93	91.00	-2	7,296	-0.03%
2019/03/26	4	92.00	31	91.63	91.00	-27	7,185	-0.38%
2019/03/25	12	87.28	1	90.80	90.80	11	7,094	0.16%
2019/03/22	5	92.02	11	91.62	89.20	-6	7,059	-0.08%
2019/03/21	8	90.35	3	90.50	90.40	5	6,981	0.07%
2019/03/20	1	87.40	12	90.46	91.00	-11	6,917	-0.16%
2019/03/19	22	87.30	21	88.07	88.50	1	6,771	0.01%
2019/03/18	13	84.77	24	86.04	88.10	-11	6,575	-0.17%
2019/03/15	33	77.89	6	78.67	80.10	27	6,057	0.45%
2019/03/14	0	0.00	3	73.53	72.90	-3	5,888	-0.05%
2019/03/12	1	70.80	2	71.20	71.30	-1	5,877	-0.02%
2019/03/11	0	0.00	2	69.90	69.70	-2	5,868	-0.03%
2019/03/08	0	0.00	1	67.90	68.30	-1	5,949	-0.02%
2019/03/07	2	68.60	0	0.00	67.60	2	6,000	0.03%
2019/03/06	1	70.30	1	70.70	70.50	0	6,006	0.00%
2019/03/05	2	70.45	0	0.00	70.70	2	6,076	0.03%
2019/03/04	0	0.00	1	72.10	71.50	-1	6,213	-0.02%
2019/02/27	0	0.00	1	70.40	71.40	-1	6,261	-0.02%
2019/02/26	1	71.80	0	0.00	71.40	1	6,331	0.02%
2019/02/25	0	0.00	7	72.31	72.60	-7	6,325	-0.11%
2019/02/22	2	70.40	2	71.40	70.30	0	6,195	0.00%
2019/02/21	11	70.87	23	71.26	72.40	-12	6,179	-0.19%
2019/02/20	0	0.00	2	69.50	68.70	-2	6,051	-0.03%
2019/02/19	1	68.10	1	68.10	68.10	0	6,051	0.00%
2019/02/18	1	67.50	0	0.00	67.80	1	6,061	0.02%
2019/02/15	11	69.72	10	70.53	67.90	1	6,070	0.02%
2019/02/14	1	66.30	0	0.00	67.40	1	5,986	0.02%
2019/02/13	1	68.80	0	0.00	67.00	1	5,986	0.02%
2019/02/12	19	69.08	8	69.28	68.60	11	5,961	0.18%
2019/02/11	1	67.60	19	68.63	68.70	-18	5,972	-0.30%
2019/01/30	0	0.00	5	67.00	66.90	-5	5,920	-0.08%
2019/01/29	0	0.00	4	66.40	66.00	-4	5,961	-0.07%
2019/01/28	1	66.90	1	67.00	67.00	0	5,990	0.00%
2019/01/25	9	66.70	3	66.97	66.00	6	5,976	0.10%
2019/01/22	0	0.00	4	64.00	63.80	-4	5,971	-0.07%
2019/01/21	14	66.31	0	0.00	64.50	14	5,996	0.23%
2019/01/16	2	63.75	1	65.30	63.60	1	6,338	0.02%
2019/01/14	0	0.00	1	65.50	65.50	-1	6,348	-0.02%
2019/01/11	0	0.00	1	66.30	65.00	-1	6,357	-0.02%
2019/01/10	1	65.80	0	0.00	65.50	1	6,307	0.02%
2019/01/09	1	64.20	1	64.10	65.70	0	6,208	0.00%
2019/01/08	1	64.00	1	66.80	64.00	0	6,099	0.00%
2019/01/07	2	63.85	3	63.80	64.00	-1	5,895	-0.02%
2019/01/03	1	65.00	45	64.43	62.40	-44	5,914	-0.74%
2019/01/02	0	0.00	5	65.70	65.80	-5	5,854	-0.09%
2018/12/28	2	66.00	7	65.11	64.60	-5	5,699	-0.09%
2018/12/27	15	63.57	3	63.67	63.30	12	5,460	0.22%
2018/12/26	43	65.20	3	61.40	61.40	40	5,373	0.74%
2018/12/25	12	64.54	13	64.86	65.40	-1	4,791	-0.02%
2018/12/24	1	58.20	0	0.00	59.50	1	4,571	0.02%
2018/12/21	2	56.25	4	58.25	58.50	-2	4,626	-0.04%
2018/12/20	3	57.60	0	0.00	57.40	3	4,630	0.06%
2018/12/17	0	0.00	3	60.67	60.40	-3	4,691	-0.06%
2018/12/14	3	60.87	2	61.70	60.10	1	4,767	0.02%
2018/12/12	1	59.90	0	0.00	60.10	1	4,873	0.02%
2018/12/10	1	54.70	0	0.00	56.90	1	5,147	0.02%
2018/12/06	1	56.00	0	0.00	55.80	1	5,555	0.02%
2018/12/05	1	61.00	0	0.00	61.00	1	5,525	0.02%
2018/12/04	1	64.40	0	0.00	63.40	1	5,586	0.02%
2018/11/28	3	60.87	2	61.60	60.90	1	5,652	0.02%
2018/11/27	0	0.00	7	59.09	60.00	-7	5,584	-0.13%
2018/11/26	5	56.30	0	0.00	56.10	5	5,427	0.09%
2018/11/23	1	54.00	3	54.20	54.20	-2	5,381	-0.04%
2018/11/22	0	0.00	3	55.13	54.00	-3	5,305	-0.06%
2018/11/21	0	0.00	10	53.00	53.80	-10	5,263	-0.19%
2018/11/20	1	52.60	0	0.00	52.40	1	5,241	0.02%
2018/11/16	2	53.30	1	53.50	53.30	1	5,217	0.02%
2018/11/15	17	52.96	5	53.20	53.40	12	5,245	0.23%
2018/11/14	1	55.00	3	55.07	55.00	-2	5,233	-0.04%
2018/11/13	6	52.03	1	52.30	54.00	5	5,231	0.10%
2018/11/09	1	59.10	0	0.00	59.60	1	5,199	0.02%
2018/11/08	13	61.47	2	62.30	60.20	11	5,198	0.21%
2018/11/07	1	60.70	1	57.50	60.50	0	5,094	0.00%
2018/11/06	4	61.90	4	59.78	57.50	0	5,096	0.00%
2018/11/02	1	59.70	0	0.00	59.20	1	5,024	0.02%
2018/11/01	0	0.00	4	59.05	58.30	-4	4,963	-0.08%
2018/10/25	0	0.00	2	53.50	58.00	-2	4,848	-0.04%
2018/10/24	1	56.80	0	0.00	54.10	1	4,781	0.02%
2018/10/23	6	61.00	0	0.00	60.10	6	4,830	0.12%
2018/10/12	0	0.00	10	60.20	61.00	-10	5,507	-0.18%
2018/10/11	10	58.80	1	57.90	58.10	9	5,466	0.16%
2018/10/05	1	67.00	0	0.00	70.00	1	5,333	0.02%
2018/10/04	2	72.10	2	72.50	71.90	0	5,265	0.00%
2018/10/02	2	80.25	2	80.00	79.00	0	5,260	0.00%
2018/10/01	2	79.05	1	81.50	81.50	1	5,259	0.02%
2018/09/20	1	76.00	1	78.10	76.10	0	5,453	0.00%
2018/09/19	0	0.00	10	82.70	79.00	-10	5,438	-0.18%
2018/09/18	1	78.60	1	78.50	79.50	0	5,398	0.00%
2018/09/17	0	0.00	4	79.40	78.30	-4	5,413	-0.07%
2018/09/14	13	79.42	0	0.00	80.00	13	5,404	0.24%
2018/09/13	8	78.01	20	77.90	76.90	-12	5,205	-0.23%
2018/09/12	4	84.18	3	85.80	83.70	1	4,963	0.02%
2018/09/07	2	95.75	0	0.00	96.90	2	5,365	0.04%
2018/09/05	3	100.17	4	99.88	99.50	-1	5,501	-0.02%
2018/09/04	17	99.97	10	100.65	98.30	7	5,599	0.13%
2018/09/03	0	0.00	1	94.00	94.90	-1	5,541	-0.02%
2018/08/31	0	0.00	4	92.70	94.40	-4	5,676	-0.07%
2018/08/30	0	0.00	1	94.60	93.00	-1	5,917	-0.02%
2018/08/28	11	94.32	0	0.00	93.80	11	6,055	0.18%
2018/08/27	3	93.97	0	0.00	93.80	3	6,122	0.05%
2018/08/24	1	91.50	0	0.00	92.50	1	6,202	0.02%
2018/08/22	1	93.80	4	93.48	93.50	-3	6,400	-0.05%
2018/08/21	0	0.00	1	91.60	91.50	-1	6,455	-0.02%
2018/08/17	0	0.00	1	92.40	90.00	-1	6,784	-0.01%
2018/08/16	7	88.73	6	89.25	92.00	1	6,929	0.01%
2018/08/15	1	88.60	1	89.30	89.80	0	6,992	0.00%
2018/08/14	2	88.00	1	90.00	90.20	1	7,180	0.01%
2018/08/13	2	85.40	1	85.00	88.00	1	7,287	0.01%
2018/08/03	0	0.00	5	90.00	89.60	-5	8,022	-0.06%
2018/08/01	5	90.66	3	91.00	90.70	2	8,359	0.02%
2018/07/31	3	89.30	4	88.93	89.20	-1	8,536	-0.01%
2018/07/30	6	87.50	1	93.10	87.00	5	8,444	0.06%
2018/07/27	4	94.35	3	94.03	94.80	1	8,302	0.01%
2018/07/26	7	96.67	0	0.00	95.50	7	8,334	0.08%
2018/07/25	4	95.35	3	95.47	95.00	1	8,309	0.01%
2018/07/24	2	95.40	19	93.56	97.50	-17	8,210	-0.21%
2018/07/23	4	95.73	4	95.53	95.40	0	8,261	0.00%
2018/07/20	3	104.50	0	0.00	106.00	3	8,311	0.04%
2018/07/19	1	106.00	3	105.50	106.00	-2	8,467	-0.02%
2018/07/18	0	0.00	1	109.50	106.00	-1	8,678	-0.01%
2018/07/16	1	111.50	0	0.00	111.50	1	8,796	0.01%
2018/07/13	0	0.00	23	110.24	111.00	-23	8,879	-0.26%
2018/07/12	3	109.00	5	110.00	109.00	-2	9,082	-0.02%
2018/07/11	3	106.17	1	106.00	107.50	2	9,147	0.02%
2018/07/10	4	102.88	7	105.43	108.50	-3	9,233	-0.03%
2018/07/09	3	99.23	2	99.80	99.80	1	9,212	0.01%
2018/07/06	1	101.50	2	101.00	100.50	-1	9,256	-0.01%
2018/07/05	13	105.42	0	0.00	102.50	13	9,328	0.14%
2018/07/04	2	106.75	1	106.00	106.00	1	9,329	0.01%
2018/07/03	46	109.92	7	109.00	108.00	39	9,357	0.42%
2018/07/02	5	115.00	0	0.00	115.00	5	9,356	0.05%
2018/06/28	0	0.00	2	115.50	112.50	-2	9,548	-0.02%
2018/06/27	0	0.00	5	115.40	113.00	-5	9,754	-0.05%
2018/06/26	2	113.00	2	114.50	116.50	0	10,248	0.00%
2018/06/25	7	113.07	0	0.00	112.50	7	10,755	0.07%
2018/06/22	0	0.00	2	116.25	114.50	-2	10,980	-0.02%
2018/06/21	2	117.00	3	117.17	116.00	-1	11,036	-0.01%
2018/06/20	2	115.25	0	0.00	115.00	2	11,189	0.02%
2018/06/19	2	120.50	15	121.40	118.50	-13	11,190	-0.12%
2018/06/15	3	124.33	30	125.13	124.00	-27	11,180	-0.24%
2018/06/14	0	0.00	1	117.00	119.50	-1	10,875	-0.01%
2018/06/13	2	118.25	0	0.00	116.50	2	10,850	0.02%
2018/06/12	1	119.50	2	120.25	119.50	-1	10,953	-0.01%
2018/06/11	1	115.00	1	116.00	115.00	0	11,011	0.00%
2018/06/08	3	117.00	1	117.50	116.50	2	11,202	0.02%
2018/06/07	13	119.04	11	118.73	119.50	2	11,256	0.02%
2018/06/06	0	0.00	1	115.50	113.50	-1	11,348	-0.01%
2018/06/05	3	113.33	6	112.83	112.50	-3	11,403	-0.03%
2018/06/04	4	114.38	2	115.50	112.00	2	11,779	0.02%
2018/06/01	3	110.50	3	110.67	111.00	0	11,837	0.00%
2018/05/31	2	110.25	6	110.92	108.00	-4	11,845	-0.03%
2018/05/30	11	109.59	3	110.67	110.00	8	11,820	0.07%
2018/05/29	10	115.15	5	114.00	113.00	5	11,798	0.04%
2018/05/28	18	114.61	5	115.30	114.50	13	11,795	0.11%
2018/05/25	4	109.25	12	109.38	109.50	-8	11,689	-0.07%
2018/05/24	7	109.29	12	109.04	108.50	-5	11,667	-0.04%
2018/05/23	1	108.50	1	106.50	105.50	0	11,716	0.00%
2018/05/22	4	105.88	4.1	107.53	108.50	-0.1	12,036	0.00%
2018/05/21	5	102.90	2	103.00	102.00	3	11,943	0.03%
2018/05/18	0	0.00	1	100.00	100.00	-1	11,893	-0.01%
2018/05/17	4	102.53	3	104.50	103.50	1	11,972	0.01%
2018/05/15	6	99.63	16	102.68	99.40	-10	12,014	-0.08%
2018/05/14	1	105.00	0	0.00	105.00	1	12,034	0.01%
2018/05/11	9	107.61	3	107.17	104.00	6	12,007	0.05%
2018/05/10	3	105.83	8	105.94	106.50	-5	12,029	-0.04%
2018/05/09	17	103.82	209	104.19	101.50	-192	12,269	-1.56%	大賣/鉅額交易
2018/05/08	203	102.48	3	101.17	102.50	200	12,364	1.62%	大買/鉅額交易
2018/05/07	0	0.00	89	93.96	93.60	-89	12,648	-0.70%
2018/05/04	2	94.25	91	95.10	93.30	-89	12,664	-0.70%
2018/05/03	2	94.15	3	94.20	93.70	-1	12,685	-0.01%
2018/05/02	2	96.20	0	0.00	93.40	2	12,721	0.02%
2018/04/30	9	95.16	0	0.00	95.50	9	12,738	0.07%
2018/04/27	89	92.96	6	93.87	94.60	83	12,712	0.65%
2018/04/26	0	0.00	1	87.30	86.00	-1	12,537	-0.01%
2018/04/25	102	94.18	1	93.50	93.20	101	12,401	0.81%	大買/鉅額交易
2018/04/24	1	93.00	1	93.90	92.80	0	12,450	0.00%
2018/04/23	3	101.83	1	102.00	101.00	2	12,440	0.02%
2018/04/20	0	0.00	1	107.00	107.00	-1	12,725	-0.01%
2018/04/19	6	106.67	3	107.17	106.50	3	12,982	0.02%
2018/04/18	7	109.93	3	103.00	103.00	4	12,996	0.03%
2018/04/17	7	111.79	8	112.19	110.50	-1	12,854	-0.01%
2018/04/16	0	0.00	1	116.00	116.50	-1	12,848	-0.01%
2018/04/13	6	114.58	146	114.94	113.00	-140	12,822	-1.09%	大賣/鉅額交易
2018/04/12	8	114.50	263	114.88	113.00	-255	12,845	-1.99%	大賣/鉅額交易
2018/04/11	1	111.00	1	115.00	112.00	0	12,946	0.00%
2018/04/09	3	111.00	0	0.00	109.50	3	13,137	0.02%
2018/04/03	4	111.13	0	0.00	111.50	4	13,185	0.03%
2018/04/02	2	112.50	5	113.50	112.00	-3	13,199	-0.02%
2018/03/30	12	110.92	102	110.06	108.50	-90	13,180	-0.68%	大賣/
2018/03/29	207	110.61	11	108.82	112.50	196	13,182	1.49%	大買/鉅額交易
2018/03/28	424	115.97	11	117.27	111.00	413	12,749	3.24%	大買/鉅額交易
2018/03/27	56	122.71	2	132.25	122.50	54	12,415	0.43%
2018/03/26	25	129.20	102	128.03	127.00	-77	12,329	-0.62%	大賣/
2018/03/23	12	127.33	8	126.13	129.50	4	12,339	0.03%
2018/03/22	12	131.33	3	131.00	126.50	9	12,311	0.07%
2018/03/21	3	134.50	2	134.50	133.00	1	12,391	0.01%
2018/03/20	6	131.17	2	132.75	133.00	4	12,636	0.03%
2018/03/19	4	135.63	3	135.00	136.00	1	12,912	0.01%
2018/03/16	8	136.25	4	136.88	135.00	4	13,087	0.03%
2018/03/15	3	134.50	22	137.27	140.00	-19	13,237	-0.14%
2018/03/14	4	130.88	10	132.80	130.00	-6	13,536	-0.04%
2018/03/13	2	126.50	2	130.50	129.00	0	13,635	0.00%
2018/03/12	3	126.17	7	125.86	128.00	-4	13,727	-0.03%
2018/03/09	3	121.50	5	120.60	119.50	-2	13,729	-0.01%
2018/03/08	10	121.05	11	120.59	122.00	-1	13,859	-0.01%
2018/03/07	6	115.58	1	118.50	115.00	5	13,640	0.04%
2018/03/06	3	114.00	3	115.67	114.50	0	13,904	0.00%
2018/03/05	6	114.75	3	114.50	112.00	3	14,053	0.02%
2018/03/02	2	116.00	0	0.00	116.00	2	14,306	0.01%
2018/03/01	2	112.00	7	114.00	118.50	-5	14,276	-0.04%
2018/02/27	2	114.00	1	112.50	112.00	1	14,247	0.01%
2018/02/26	2	118.00	3	118.83	116.50	-1	14,352	-0.01%
2018/02/23	1	117.50	1	117.50	117.50	0	14,460	0.00%
2018/02/22	8	116.50	7	114.29	115.00	1	14,430	0.01%
2018/02/21	5	110.50	16	109.78	110.50	-11	14,112	-0.08%
2018/02/12	1	102.00	1	100.50	100.50	0	14,286	0.00%
2018/02/09	1	98.60	5	96.86	98.60	-4	14,396	-0.03%
2018/02/08	16	100.70	0	0.00	100.50	16	14,290	0.11%
2018/02/07	4	103.38	6	104.92	105.00	-2	14,224	-0.01%
2018/02/06	8	101.89	3	102.60	99.00	5	14,019	0.04%
2018/02/05	5	109.30	1	109.50	110.00	4	13,848	0.03%
2018/02/02	0	0.00	1	118.00	116.00	-1	13,743	-0.01%
2018/02/01	4	119.75	4	120.38	117.50	0	13,661	0.00%
2018/01/31	14	114.21	7	115.64	117.50	7	13,362	0.05%
2018/01/30	11	116.23	31	116.37	116.00	-20	13,112	-0.15%
2018/01/29	11	108.36	2	108.00	107.50	9	12,690	0.07%
2018/01/26	5	106.50	4	107.63	109.00	1	12,872	0.01%
2018/01/25	1	105.50	4	107.00	105.00	-3	13,062	-0.02%
2018/01/24	2	106.00	1	109.50	109.50	1	12,942	0.01%
2018/01/22	1	110.50	0	0.00	111.00	1	12,785	0.01%
2018/01/19	0	0.00	1	109.00	110.50	-1	12,690	-0.01%
2018/01/18	5	113.50	2	112.75	109.00	3	12,583	0.02%
2018/01/17	4	109.13	2	109.00	112.00	2	12,355	0.02%
2018/01/16	10	108.95	8	108.69	106.00	2	12,140	0.02%
2018/01/15	5	105.90	16	103.48	108.00	-11	11,728	-0.09%
2018/01/12	0	0.00	10	100.25	98.60	-10	11,453	-0.09%
2018/01/11	5	99.80	7	99.11	99.90	-2	11,369	-0.02%
2018/01/10	10	95.10	0	0.00	95.60	10	11,267	0.09%
2018/01/09	1	93.10	7	94.80	94.50	-6	11,191	-0.05%
2018/01/08	1	100.50	0	0.00	96.50	1	11,096	0.01%
2018/01/05	3	99.37	2	100.00	99.00	1	11,045	0.01%
2018/01/04	1	97.90	1	99.00	97.90	0	10,933	0.00%
2018/01/03	2	98.10	5	98.56	98.00	-3	10,840	-0.03%
2018/01/02	1	93.20	2	94.05	95.00	-1	10,666	-0.01%