中工 (2515)-元大-台北券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
51,773張
產業
上市營建類股▲3.13%
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	16.40	10	16.51	16.35	-7	66,491	-0.01%
2024/05/30	13	16.08	2	16.15	16.05	11	65,795	0.02%
2024/05/29	6	15.90	0	0.00	16.10	6	65,470	0.01%
2024/05/28	5	15.95	2	15.95	15.90	3	65,016	0.00%
2024/05/27	11	15.60	20.9	15.53	15.60	-9.9	64,660	-0.02%
2024/05/23	11	15.49	3	15.43	15.35	8	64,418	0.01%
2024/05/22	2	15.63	0	0.00	15.65	2	64,264	0.00%
2024/05/21	4	15.75	0	0.00	15.65	4	64,167	0.01%
2024/05/20	1	16.15	1	16.00	16.10	0	64,168	0.00%
2024/05/16	2	16.20	2	16.23	16.05	0	64,593	0.00%
2024/05/15	3	15.97	4	15.95	15.85	-1	64,408	0.00%
2024/05/14	4	15.98	1	16.10	15.95	3	64,151	0.00%
2024/05/13	7	15.99	3.4	16.03	16.05	3.6	63,775	0.01%
2024/05/10	1	16.20	0	0.00	16.15	1	63,456	0.00%
2024/05/09	3	16.15	0	0.00	16.10	3	63,158	0.00%
2024/05/08	3	16.18	2	16.23	16.40	1	62,503	0.00%
2024/05/07	21	16.75	14	16.71	16.50	7	61,674	0.01%
2024/05/06	32	17.15	5	17.10	17.20	27	60,357	0.04%
2024/05/03	27	17.69	57	17.58	17.45	-30	59,571	-0.05%
2024/05/02	72	18.11	117	17.89	17.65	-45	58,370	-0.08%	大賣/
2024/04/30	33	17.91	44	18.15	17.70	-11	56,762	-0.02%
2024/04/29	82	18.74	92.7	18.32	18.70	-10.7	54,709	-0.02%
2024/04/26	59	17.86	81	17.99	18.00	-22	51,423	-0.04%
2024/04/25	211	17.47	171	17.27	17.40	40	48,615	0.08%	大買/大賣/
2024/04/24	54	16.82	54	16.95	16.85	0	45,880	0.00%
2024/04/23	64	16.67	29	16.61	16.85	35	44,270	0.08%
2024/04/22	305	17.40	344	17.42	16.70	-39	41,457	-0.09%	大買/大賣/
2024/04/19	293	16.54	301	16.46	17.45	-8	35,762	-0.02%	大買/大賣/
2024/04/18	122	15.93	154.9	16.45	16.80	-32.9	30,884	-0.11%	大買/大賣/
2024/04/17	101	15.25	100	15.25	15.30	1	28,301	0.00%	大買/
2024/04/16	111	15.04	4.1	14.95	15.15	107	28,186	0.38%	大買/鉅額交易
2024/04/15	44	16.13	45	16.03	15.85	-1	27,466	0.00%
2024/04/12	116	16.01	51	15.95	16.00	65	27,152	0.24%	大買/
2024/04/11	30	15.87	29	15.85	15.90	1	27,137	0.00%
2024/04/10	47	16.36	22	16.43	16.00	25	26,713	0.09%
2024/04/09	23	16.44	23	16.53	16.60	0	25,244	0.00%
2024/04/08	35.1	16.19	93	15.94	16.05	-58	24,516	-0.24%
2024/04/03	107	16.07	107	15.88	15.85	0	24,017	0.00%	大買/大賣/
2024/04/02	37	15.27	168.7	15.59	15.95	-131.7	22,330	-0.59%	大賣/鉅額交易
2024/04/01	49	14.46	31.7	14.30	14.50	17.3	20,735	0.08%
2024/03/29	19	14.10	72	14.10	14.15	-53	20,935	-0.25%
2024/03/28	177	14.20	129	14.15	14.10	48	21,398	0.22%	大買/大賣/
2024/03/27	21	14.00	73	14.17	14.10	-52	22,234	-0.23%
2024/03/26	7	13.23	9	13.41	13.25	-2	23,712	-0.01%
2024/03/25	2	13.33	13.4	13.39	13.25	-11.4	26,259	-0.04%
2024/03/22	0	0.00	2	13.13	13.15	-2	27,720	-0.01%
2024/03/21	2	12.95	0	0.00	13.15	2	27,945	0.01%
2024/03/20	13	12.95	0	0.00	12.90	13	28,800	0.05%
2024/03/19	31	13.27	16	13.21	13.00	15	29,893	0.05%
2024/03/18	3	12.80	7	12.65	13.00	-4	30,791	-0.01%
2024/03/15	1	12.35	0	0.00	12.35	1	30,495	0.00%
2024/03/14	7	12.42	0	0.00	12.40	7	30,438	0.02%
2024/03/13	1	12.50	0	0.00	12.45	1	30,265	0.00%
2024/03/12	0	0.00	1	12.75	12.65	-1	30,117	0.00%
2024/03/11	2	12.65	0	0.00	12.65	2	30,251	0.01%
2024/03/08	1	12.60	0	0.00	12.65	1	30,362	0.00%
2024/03/07	6.6	12.81	4	12.91	12.85	2.6	30,125	0.01%
2024/03/06	3	12.95	12	12.77	12.80	-9	29,285	-0.03%
2024/03/05	0	0.00	1	12.35	12.35	-1	28,783	0.00%
2024/03/01	2.3	12.23	0	0.00	12.30	2.3	28,842	0.01%
2024/02/29	1	12.20	2	12.30	12.20	-1	28,864	0.00%
2024/02/27	16	12.07	0	0.00	12.20	16	28,906	0.06%
2024/02/26	3	12.12	0	0.00	12.10	3	28,985	0.01%
2024/02/23	2.1	12.20	0	0.00	12.15	2.1	29,023	0.01%
2024/02/21	61	12.80	61	12.62	12.45	0	28,754	0.00%
2024/02/20	0.2	12.55	24	12.43	12.65	-23.8	28,512	-0.08%
2024/02/19	24	12.27	0	0.00	12.35	24	28,234	0.09%
2024/02/16	1	12.75	1	12.80	12.65	0	27,363	0.00%
2024/02/15	0	0.00	2	12.73	12.75	-2	27,067	-0.01%
2024/02/01	1	12.40	0	0.00	12.35	1	27,142	0.00%
2024/01/31	2	12.33	0	0.00	12.30	2	27,368	0.01%
2024/01/25	1	12.40	1	12.35	12.35	0	28,249	0.00%
2024/01/24	0	0.00	1	12.55	12.50	-1	28,289	0.00%
2024/01/17	2	12.43	1	12.50	12.35	1	29,536	0.00%
2024/01/16	21	12.51	0	0.00	12.55	21	29,497	0.07%
2024/01/15	1	12.90	0	0.00	12.90	1	29,638	0.00%
2024/01/12	121	13.20	120	12.85	12.85	1	29,921	0.00%	大買/大賣/
2024/01/11	4	12.99	1	13.15	12.95	3	30,023	0.01%
2024/01/10	21	13.02	0	0.00	13.00	21	30,465	0.07%
2024/01/09	0	0.00	3	13.38	13.30	-3	31,549	-0.01%
2024/01/08	11	13.45	8	13.47	13.50	3	33,909	0.01%
2024/01/05	51	13.48	7	13.51	13.45	44	34,337	0.13%
2024/01/04	13	13.23	70	13.32	13.25	-57	33,995	-0.17%
2024/01/03	2	13.30	0.1	13.35	13.35	2	33,950	0.01%
2024/01/02	70	13.60	3	13.63	13.50	67	33,608	0.20%
2023/12/29	6	13.38	4	13.63	13.30	2	33,103	0.01%
2023/12/28	1	13.30	0	0.00	13.30	1	32,475	0.00%
2023/12/27	1	13.35	0	0.00	13.35	1	32,331	0.00%
2023/12/26	18	13.38	1	13.40	13.30	17	31,976	0.05%
2023/12/25	42	13.79	42	13.60	13.50	0	31,396	0.00%
2023/12/22	14	14.01	85	14.00	13.65	-71	30,835	-0.23%
2023/12/21	102	13.72	311	13.59	14.25	-209	29,300	-0.71%	大買/大賣/鉅額交易
2023/12/20	95	12.80	34.9	12.88	13.40	60.1	26,328	0.23%
2023/12/19	0	0.00	13	12.44	12.50	-13	23,347	-0.06%
2023/12/18	3	12.05	0	0.00	12.00	3	21,634	0.01%
2023/12/15	101	12.22	117	12.21	12.20	-16	21,265	-0.08%	大買/大賣/
2023/12/14	202	11.95	3	12.02	11.90	199	20,182	0.99%	大買/鉅額交易
2023/12/13	8	12.01	13	11.87	11.90	-5	18,847	-0.03%
2023/12/12	1	11.25	0	0.00	11.20	1	17,084	0.01%
2023/12/11	1	11.25	0	0.00	11.20	1	17,000	0.01%
2023/12/08	1	11.10	1	11.05	11.05	0	16,888	0.00%
2023/12/07	1	11.15	1	11.15	11.10	0	16,815	0.00%
2023/12/06	0	0.00	1	11.35	11.30	-1	16,755	-0.01%
2023/12/05	0	0.00	95	10.94	11.05	-95	16,510	-0.58%
2023/12/04	1	11.15	1	11.15	11.15	0	16,371	0.00%
2023/12/01	3	11.18	4	11.20	11.20	-1	16,264	-0.01%
2023/11/29	3	11.15	0	0.00	11.15	3	16,185	0.02%
2023/11/24	5	11.34	1	11.30	11.25	4	15,994	0.03%
2023/11/22	0	0.00	11	11.52	11.40	-11	15,609	-0.07%
2023/11/21	0	0.00	1	11.35	11.35	-1	15,480	-0.01%
2023/11/20	5	11.35	2	11.40	11.25	3	15,397	0.02%
2023/11/17	2	11.25	0	0.00	11.25	2	15,328	0.01%
2023/11/16	1	11.40	0	0.00	11.40	1	15,237	0.01%
2023/11/15	0	0.00	1	11.30	11.30	-1	15,187	-0.01%
2023/11/14	1	11.30	103	11.30	11.25	-102	15,093	-0.68%	大賣/鉅額交易
2023/11/10	0	0.00	23	11.64	11.60	-23	14,931	-0.15%
2023/11/09	22	11.47	6	11.45	11.40	16	14,957	0.11%
2023/11/08	146	11.79	0	0.00	11.60	146	14,866	0.98%	大買/鉅額交易
2023/11/07	10	12.10	17	12.02	11.85	-7	14,658	-0.05%
2023/11/06	1	11.80	0	0.00	11.80	1	14,042	0.01%
2023/11/03	5	11.85	5	11.80	11.80	0	13,907	0.00%
2023/11/02	0	0.00	72	11.75	11.75	-72	13,830	-0.52%
2023/11/01	0	0.00	0	11.70	11.65	0	13,752	0.00%
2023/10/31	1	11.70	2	11.75	11.70	-1	13,695	-0.01%
2023/10/30	1	11.75	276	11.65	11.75	-275	13,471	-2.04%	大賣/鉅額交易
2023/10/27	10	11.80	15	11.75	11.70	-5	13,285	-0.04%
2023/10/26	12	11.80	90	11.75	11.70	-78	13,200	-0.59%
2023/10/25	14	12.00	408	12.01	11.95	-394	12,951	-3.04%	大賣/鉅額交易
2023/10/24	0	0.00	74	11.65	11.65	-74	12,296	-0.60%
2023/10/23	200	11.70	60	11.50	11.60	140	12,194	1.15%	大買/鉅額交易
2023/10/20	4	11.25	3	11.25	11.35	1	11,877	0.01%
2023/10/19	410	11.64	11	11.60	11.60	399	11,685	3.41%	大買/鉅額交易
2023/10/18	135	11.52	184	11.59	11.65	-49	11,544	-0.42%	大買/大賣/
2023/10/17	35	11.79	44	11.78	11.85	-9	11,463	-0.08%
2023/10/16	37	11.72	101	11.76	11.50	-64	10,271	-0.62%	大賣/
2023/10/13	15	11.15	23	11.15	11.15	-8	8,274	-0.10%
2023/10/11	23	10.10	0	0.00	10.05	23	7,984	0.29%
2023/10/06	62	10.40	0	0.00	10.35	62	7,902	0.78%
2023/10/04	7	10.41	0	0.00	10.40	7	8,263	0.08%
2023/10/03	10	10.80	10	10.70	10.65	0	8,435	0.00%
2023/10/02	7	10.78	5	10.75	10.70	2	8,479	0.02%
2023/09/27	25	10.85	10	10.85	10.70	15	8,568	0.18%
2023/09/26	0	0.00	7	10.63	10.65	-7	8,654	-0.08%
2023/09/25	0	0.00	5	10.60	10.55	-5	8,588	-0.06%
2023/09/21	2	10.20	1	10.15	10.15	1	8,489	0.01%
2023/09/20	1	10.30	20	10.25	10.15	-19	8,516	-0.22%
2023/09/19	30	10.30	15	10.30	10.25	15	8,756	0.17%
2023/09/18	0	0.00	1	10.15	10.25	-1	8,775	-0.01%
2023/09/15	1	10.20	0	0.00	10.15	1	8,928	0.01%
2023/09/12	1	10.15	1	10.10	10.10	0	9,427	0.00%
2023/09/08	2	10.15	0	0.00	10.15	2	9,926	0.02%
2023/09/07	0	0.00	1	10.15	10.15	-1	10,449	-0.01%
2023/09/05	20	10.30	0	0.00	10.30	20	11,595	0.17%
2023/09/04	0	0.00	0.1	10.15	10.25	-0.1	11,916	0.00%
2023/08/29	1	9.92	0	0.00	9.96	1	15,759	0.01%
2023/08/28	1	9.93	0	0.00	9.93	1	17,421	0.01%
2023/08/25	2	9.95	0	0.00	9.94	2	19,333	0.01%
2023/08/22	4	9.90	16	9.86	9.86	-12	19,766	-0.06%
2023/08/16	1	9.99	1	9.95	9.99	0	20,106	0.00%
2023/08/15	0	0.00	1	10.00	10.05	-1	20,136	0.00%
2023/08/14	1	9.82	0	0.00	9.73	1	20,272	0.00%
2023/08/10	2	10.00	0	0.00	9.98	2	20,361	0.01%
2023/08/09	6	10.14	0	0.00	10.10	6	20,352	0.03%
2023/08/08	4	10.25	0	0.00	10.20	4	20,371	0.02%
2023/08/07	20	10.25	20	10.20	10.25	0	20,632	0.00%
2023/08/02	10	10.25	13	10.19	10.10	-3	20,711	-0.01%
2023/08/01	2	10.10	0	0.00	10.10	2	20,679	0.01%
2023/07/31	10	10.00	10	10.10	10.05	0	20,887	0.00%
2023/07/28	1	10.10	0	0.00	10.00	1	20,896	0.00%
2023/07/27	2	9.86	2	10.00	10.05	0	20,931	0.00%
2023/07/26	2	9.95	0	0.00	9.85	2	20,931	0.01%
2023/07/25	0	0.00	1	9.92	9.90	-1	21,056	0.00%
2023/07/24	2	9.91	0	0.00	9.92	2	21,084	0.01%
2023/07/21	2	10.10	0	0.00	10.10	2	21,144	0.01%
2023/07/20	2	10.55	2	10.70	10.40	0	21,338	0.00%
2023/07/19	0	0.00	30	11.15	11.10	-30	21,033	-0.14%
2023/07/18	49	11.10	0	0.00	11.05	49	21,439	0.23%
2023/07/13	0	0.00	110	11.30	11.20	-110	22,637	-0.49%	大賣/鉅額交易
2023/07/12	10	11.30	0	0.00	11.25	10	23,698	0.04%
2023/07/11	2	11.35	0	0.00	11.40	2	25,030	0.01%
2023/07/10	52	11.15	0	0.00	11.15	52	27,997	0.19%
2023/07/07	51	11.15	0	0.00	11.15	51	28,977	0.18%
2023/07/06	0	0.00	2	11.35	11.30	-2	29,222	-0.01%
2023/07/05	5	11.35	1	11.30	11.30	4	29,110	0.01%
2023/07/04	2	11.15	0	0.00	11.10	2	28,899	0.01%
2023/07/03	75	11.25	5	11.20	11.20	70	28,571	0.24%
2023/06/30	0	0.00	4	11.15	11.10	-4	28,511	-0.01%
2023/06/29	6	11.15	0	0.00	11.10	6	28,513	0.02%
2023/06/28	0	0.00	2	11.00	10.95	-2	28,445	-0.01%
2023/06/27	6	11.01	0	0.00	10.95	6	28,408	0.02%
2023/06/26	0	0.00	0.1	11.30	11.20	-0.1	28,144	0.00%
2023/06/20	1	11.15	0.3	11.15	11.15	0.7	27,961	0.00%
2023/06/19	1	11.25	0	0.00	11.20	1	27,838	0.00%
2023/06/15	12	11.23	40	11.15	11.20	-28	27,555	-0.10%
2023/06/14	73	11.35	0	0.00	11.20	73	27,349	0.27%
2023/06/13	7	11.33	0	0.00	11.40	7	27,144	0.03%
2023/06/12	21	11.55	4	11.69	11.55	17	26,812	0.06%
2023/06/09	31	11.49	4	11.53	11.50	27	26,535	0.10%
2023/06/08	5	11.30	0	0.00	11.25	5	25,848	0.02%
2023/06/07	50	11.49	40	11.43	11.35	10	25,447	0.04%
2023/06/06	118	11.56	110	11.68	11.60	8	24,502	0.03%	大買/大賣/
2023/06/05	15	11.53	13	11.39	11.50	2	23,277	0.01%
2023/06/02	21	11.44	26	11.21	11.20	-5	22,239	-0.02%
2023/06/01	66	11.32	64	11.30	11.30	2	21,415	0.01%
2023/05/31	60	10.65	155	11.31	11.45	-95	19,741	-0.48%	大賣/
2023/05/30	20	10.50	27	10.46	10.45	-7	17,801	-0.04%
2023/05/29	1	10.30	30	10.25	10.25	-29	17,529	-0.17%
2023/05/24	10	10.35	10	10.35	10.40	0	17,345	0.00%
2023/05/22	0	0.00	12	10.55	10.60	-12	17,093	-0.07%
2023/05/19	2	10.40	0.1	10.35	10.35	2	16,872	0.01%
2023/05/18	10	10.50	15	10.46	10.40	-5	16,782	-0.03%
2023/05/16	10	10.35	16	10.36	10.35	-6	16,373	-0.04%
2023/05/15	1	10.10	0	0.00	10.15	1	16,191	0.01%
2023/05/12	1	10.20	0	0.00	10.25	1	16,091	0.01%
2023/05/11	5	10.13	1.9	10.21	10.10	3.1	16,037	0.02%
2023/05/10	1	10.45	0	0.00	10.45	1	15,793	0.01%
2023/05/05	2	10.58	0	0.00	10.50	2	15,587	0.01%
2023/05/04	1	10.45	2	10.40	10.40	-1	15,334	-0.01%
2023/05/03	5	10.34	2	10.45	10.35	3	15,248	0.02%
2023/05/02	1	10.35	0	0.00	10.35	1	15,154	0.01%
2023/04/28	0	0.00	16	10.42	10.45	-16	15,050	-0.11%
2023/04/26	12	10.28	18.2	10.13	10.30	-6.2	14,661	-0.04%
2023/04/25	10	10.04	5	10.00	10.05	5	14,337	0.03%
2023/04/21	4	10.19	2	10.15	10.15	2	13,650	0.01%
2023/04/20	16	10.60	8	10.45	10.40	8	12,939	0.06%
2023/04/19	57	10.59	0	0.00	10.55	57	12,420	0.46%
2023/04/18	8	10.89	11	11.07	10.85	-3	11,589	-0.03%
2023/04/17	16	11.11	11	11.15	11.30	5	10,708	0.05%
2023/04/14	16.2	10.82	1	10.80	10.80	15.2	9,511	0.16%
2023/04/13	52	11.16	75	11.25	11.15	-23	8,058	-0.29%
2023/04/12	16	10.14	66.1	10.38	10.60	-50.1	4,749	-1.05%
2023/04/11	10	9.48	2	9.60	9.65	8	3,528	0.23%
2023/04/06	40	9.24	0	0.00	9.26	40	3,132	1.28%
2023/03/30	0	0.00	1	9.21	9.22	-1	2,984	-0.03%
2023/03/29	40	9.17	1	9.11	9.17	39	2,909	1.34%
2023/03/27	0	0.00	20	9.11	9.13	-20	2,873	-0.70%
2023/03/23	0	0.00	7	9.23	9.20	-7	2,819	-0.25%
2023/03/22	0	0.00	9	9.23	9.24	-9	2,791	-0.32%
2023/03/20	0	0.00	2	9.15	9.18	-2	2,736	-0.07%
2023/03/17	0	0.00	2	9.10	9.10	-2	2,702	-0.07%
2023/03/16	8	9.10	8	9.02	9.01	0	2,713	0.00%
2023/03/15	7	9.07	2	9.20	9.07	5	2,623	0.19%
2023/03/14	0	0.00	2	9.11	8.94	-2	2,458	-0.08%
2023/03/10	1	8.79	0	0.00	8.78	1	2,234	0.04%
2023/03/09	0	0.00	5	8.88	8.85	-5	2,266	-0.22%
2023/03/06	0	0.00	0.6	8.81	8.84	-0.6	2,309	-0.02%
2023/03/01	4	8.69	0	0.00	8.69	4	2,317	0.17%
2023/02/24	1	8.68	0	0.00	8.81	1	2,289	0.04%
2023/02/22	0	0.00	5	8.70	8.71	-5	2,194	-0.23%
2023/02/21	0	0.00	1	8.71	8.74	-1	2,183	-0.05%
2023/02/15	1	8.53	0	0.00	8.51	1	2,261	0.04%
2023/02/10	0	0.00	20	8.59	8.57	-20	2,235	-0.89%
2023/02/08	0	0.00	1	8.68	8.73	-1	2,241	-0.04%
2023/02/07	20	8.64	0	0.00	8.65	20	2,200	0.91%
2023/01/30	0	0.00	3	8.32	8.33	-3	2,109	-0.14%
2023/01/17	0	0.00	3	8.22	8.23	-3	2,113	-0.14%
2023/01/16	0	0.00	5	8.29	8.23	-5	2,140	-0.23%
2023/01/13	0	0.00	1	8.30	8.27	-1	2,169	-0.05%
2023/01/12	0	0.00	15	8.31	8.30	-15	2,373	-0.63%
2023/01/10	1	8.20	0	0.00	8.22	1	2,398	0.04%
2023/01/09	1	8.18	0	0.00	8.20	1	2,430	0.04%
2023/01/06	0	0.00	2	8.17	8.18	-2	2,502	-0.08%
2023/01/05	0	0.00	3	8.15	8.18	-3	2,639	-0.11%
2023/01/04	0.4	8.15	0	0.00	8.16	0.4	2,686	0.01%
2023/01/03	0	0.00	4	8.11	8.11	-4	2,734	-0.15%
2022/12/29	5	8.11	0	0.00	8.12	5	2,774	0.18%
2022/12/16	0	0.00	1	8.42	8.36	-1	3,166	-0.03%
2022/12/14	1	8.46	0	0.00	8.51	1	3,393	0.03%
2022/12/08	0	0.00	2	8.27	8.37	-2	3,511	-0.06%
2022/12/07	2	8.17	0	0.00	8.17	2	3,517	0.06%
2022/11/29	0	0.00	6	8.19	8.26	-6	3,456	-0.17%
2022/11/28	0	0.00	1	8.20	8.21	-1	3,479	-0.03%
2022/11/14	1	8.24	0	0.00	8.23	1	3,696	0.03%
2022/11/09	0	0.00	2	8.20	8.18	-2	3,773	-0.05%
2022/11/02	0	0.00	2	8.11	8.11	-2	3,861	-0.05%
2022/11/01	0	0.00	11	8.05	8.04	-11	3,842	-0.29%
2022/10/28	0	0.00	0.6	7.92	7.91	-0.6	3,850	-0.02%
2022/10/27	0	0.00	2.9	7.92	7.92	-2.9	3,874	-0.08%
2022/10/26	3	7.80	1.8	7.78	7.75	1.2	3,874	0.03%
2022/10/25	0	0.00	0.1	7.80	7.71	-0.1	3,915	0.00%
2022/10/24	5	7.70	0	0.00	7.66	5	3,924	0.13%
2022/10/18	0	0.00	5	7.77	7.85	-5	3,666	-0.14%
2022/10/17	0	0.00	1	7.64	7.68	-1	3,626	-0.03%
2022/10/13	3	7.72	5	7.65	7.55	-2	3,534	-0.06%
2022/10/12	2	7.98	5	7.99	7.93	-3	3,427	-0.09%
2022/10/06	1	8.06	0	0.00	8.08	1	3,358	0.03%
2022/10/04	5	8.08	0	0.00	8.08	5	3,362	0.15%
2022/09/30	0	0.00	1	7.94	8.14	-1	3,347	-0.03%
2022/09/29	0	0.00	1	8.05	8.05	-1	3,316	-0.03%
2022/09/28	11	7.92	12	7.94	7.91	-1	3,283	-0.03%
2022/09/27	12	8.01	0	0.00	8.03	12	3,241	0.37%
2022/09/26	0	0.00	210	8.11	8.05	-210	3,206	-6.55%	大賣/鉅額交易
2022/09/22	2	8.45	0	0.00	8.48	2	3,142	0.06%
2022/09/21	11	9.00	0	0.00	9.00	11	3,060	0.36%
2022/09/15	2	9.11	0	0.00	9.09	2	2,859	0.07%
2022/09/14	1	9.13	0	0.00	9.11	1	2,835	0.04%
2022/09/07	1	9.10	0	0.00	9.08	1	2,921	0.03%
2022/09/06	215	9.19	0	0.00	9.13	215	2,917	7.37%	大買/鉅額交易
2022/08/30	0	0.00	12	9.34	9.34	-12	2,985	-0.40%
2022/08/29	1	9.27	0	0.00	9.29	1	2,980	0.03%
2022/08/26	0	0.00	6	9.44	9.45	-6	2,975	-0.20%
2022/08/25	2	9.35	0	0.00	9.33	2	2,958	0.07%
2022/08/24	3	9.37	8	9.45	9.35	-5	2,974	-0.17%
2022/08/11	20	9.03	0	0.00	9.03	20	2,815	0.71%
2022/08/05	1	8.88	0	0.00	8.90	1	2,886	0.03%
2022/08/03	0	8.91	0	0.00	8.82	0	2,989	0.00%
2022/08/02	20	8.96	1	8.93	8.92	19	3,001	0.63%
2022/08/01	0	0.00	1	8.89	9.03	-1	3,122	-0.03%
2022/07/29	1	8.83	0	0.00	8.83	1	3,103	0.03%
2022/07/19	3	8.77	0	0.00	8.72	3	3,533	0.08%
2022/07/13	0	0.00	51	8.60	8.58	-51	3,803	-1.34%
2022/07/12	6	8.46	5	8.45	8.37	1	4,031	0.02%
2022/07/08	0	0.00	1	8.62	8.61	-1	4,448	-0.02%
2022/07/07	0	0.00	3	8.53	8.52	-3	4,508	-0.07%
2022/07/06	5	8.51	5	8.50	8.48	0	4,649	0.00%
2022/07/04	2	8.52	0	0.00	8.47	2	5,170	0.04%
2022/07/01	1	8.60	50	8.46	8.46	-49	5,674	-0.86%
2022/06/30	0	0.00	20	8.67	8.66	-20	5,937	-0.34%
2022/06/24	0	0.00	6	8.65	8.75	-6	7,062	-0.08%
2022/06/23	20	8.59	0	0.00	8.59	20	7,309	0.27%
2022/06/21	1	8.70	1	8.70	8.73	0	7,737	0.00%
2022/06/20	5	8.60	0	0.00	8.55	5	8,247	0.06%
2022/06/17	1	8.85	10	8.83	8.83	-9	8,829	-0.10%
2022/06/16	0	0.00	30	8.93	8.89	-30	9,012	-0.33%
2022/06/15	0	0.00	1	9.01	8.96	-1	9,296	-0.01%
2022/06/14	1	8.86	0	0.00	8.97	1	9,507	0.01%
2022/06/13	2	8.98	0	0.00	8.95	2	9,884	0.02%
2022/06/10	1	9.15	0	0.00	9.11	1	9,826	0.01%
2022/06/07	1	9.22	0	0.00	9.22	1	9,938	0.01%
2022/05/30	0	0.00	3	9.22	9.24	-3	9,942	-0.03%
2022/05/26	0	0.00	0.6	9.10	9.11	-0.6	9,917	-0.01%
2022/05/25	10	9.13	3	9.11	9.11	7	9,930	0.07%
2022/05/24	0	0.00	2	9.13	9.05	-2	9,992	-0.02%
2022/05/20	0	0.00	1	9.14	9.13	-1	10,016	-0.01%
2022/05/19	1	9.06	0	0.00	9.08	1	10,052	0.01%
2022/05/13	2	8.99	3	9.01	9.04	-1	10,025	-0.01%
2022/05/12	30	9.05	0	0.00	8.91	30	10,052	0.30%
2022/05/10	0	0.00	1	8.99	9.16	-1	9,968	-0.01%
2022/05/09	7	9.12	9	9.26	9.03	-2	10,000	-0.02%
2022/05/05	4	9.57	4	9.55	9.55	0	9,954	0.00%
2022/04/27	0	0.00	45	9.27	9.35	-45	10,096	-0.45%
2022/04/26	8	9.55	0	0.00	9.49	8	10,025	0.08%
2022/04/22	10	9.74	0	0.00	9.87	10	10,211	0.10%
2022/04/20	4	9.68	2	9.66	9.62	2	10,489	0.02%
2022/04/18	2	9.64	0	0.00	9.59	2	10,461	0.02%
2022/04/15	15	9.94	0	0.00	9.94	15	10,222	0.15%
2022/04/14	2	10.20	0	0.00	10.05	2	10,123	0.02%
2022/04/12	1	9.98	0	0.00	10.05	1	9,793	0.01%
2022/04/08	2	10.35	23	10.10	10.35	-21	9,514	-0.22%
2022/04/07	5	10.03	0	0.00	9.96	5	9,246	0.05%
2022/04/06	10	10.48	1	10.50	10.50	9	8,898	0.10%
2022/04/01	1	10.40	13	10.39	10.35	-12	8,592	-0.14%
2022/03/31	0	0.00	1	10.05	10.05	-1	8,145	-0.01%
2022/03/30	0	0.00	9	9.99	10.00	-9	7,978	-0.11%
2022/03/29	2	10.02	10	9.94	9.92	-8	7,810	-0.10%
2022/03/28	10	10.05	47	10.00	10.10	-37	7,491	-0.49%
2022/03/25	0	0.00	14	10.00	9.95	-14	7,206	-0.19%
2022/03/24	7	9.87	10	9.90	9.92	-3	6,972	-0.04%
2022/03/23	0	0.00	36	10.01	9.84	-36	6,748	-0.53%
2022/03/22	1	9.93	40	9.71	9.93	-39	6,242	-0.62%
2022/03/21	10	9.40	109	9.41	9.45	-99	5,578	-1.77%	大賣/
2022/03/18	10	9.30	146	9.31	9.43	-136	5,365	-2.53%	大賣/鉅額交易
2022/03/17	50	9.23	3	9.22	9.21	47	5,096	0.92%
2022/03/16	1	9.19	7.5	9.20	9.16	-6.5	4,895	-0.13%
2022/03/14	0	0.00	8	9.02	9.04	-8	4,482	-0.18%
2022/03/10	5	8.81	0	0.00	8.81	5	4,398	0.11%
2022/03/09	0	0.00	64	8.70	8.72	-64	4,375	-1.46%
2022/03/08	0	0.00	3	8.66	8.62	-3	4,394	-0.07%
2022/03/04	2	8.91	0	0.00	8.92	2	4,324	0.05%
2022/03/02	0	0.00	7	8.96	8.94	-7	4,497	-0.16%
2022/02/25	23	8.78	0	0.00	8.82	23	4,520	0.51%
2022/02/24	7.1	8.82	0	0.00	8.82	7.1	4,541	0.16%
2022/02/22	4	8.96	0	0.00	8.97	4	4,553	0.09%
2022/02/17	1	9.02	0	0.00	9.01	1	4,684	0.02%
2022/02/14	0	0.00	23	9.03	9.02	-23	4,875	-0.47%
2022/02/10	0	0.00	1	9.15	9.12	-1	5,190	-0.02%
2022/02/09	0	0.00	11	9.09	9.14	-11	5,533	-0.20%
2022/02/08	0	0.00	11	9.05	9.09	-11	6,118	-0.18%
2022/02/07	21	8.98	1	8.93	8.97	20	6,221	0.32%
2022/01/26	2	8.80	2	8.79	8.77	0	6,277	0.00%
2022/01/25	4	8.73	0	0.00	8.80	4	6,280	0.06%
2022/01/24	3	8.89	0	0.00	8.88	3	6,249	0.05%
2022/01/20	0	0.00	1	9.16	9.14	-1	6,118	-0.02%
2022/01/19	1	9.07	0	0.00	9.07	1	6,063	0.02%
2022/01/18	1	9.05	0	0.00	9.05	1	6,058	0.02%
2022/01/17	71	9.12	1	9.28	9.14	70	5,960	1.17%
2022/01/13	119	9.13	3	9.10	9.18	116	5,749	2.02%	大買/鉅額交易
2022/01/12	2	8.95	20	8.97	9.05	-18	5,542	-0.32%
2022/01/11	20	8.93	0	0.00	8.92	20	5,476	0.37%
2022/01/10	10	8.93	1	8.93	8.92	9	5,469	0.16%
2022/01/07	4	8.93	2	9.02	8.93	2	5,480	0.04%
2022/01/06	2	8.95	0	0.00	8.96	2	5,450	0.04%
2021/12/30	1	9.09	2	9.12	9.06	-1	5,507	-0.02%
2021/12/28	0	0.00	2	8.94	8.93	-2	5,328	-0.04%
2021/12/27	0	0.00	4	8.94	8.92	-4	5,360	-0.07%
2021/12/22	0	0.00	1	8.83	8.83	-1	5,383	-0.02%
2021/12/20	0	0.00	3	8.83	8.82	-3	5,426	-0.06%
2021/12/16	0	0.00	0.3	8.87	8.81	-0.3	5,501	0.00%
2021/12/15	0	0.00	0.1	8.80	8.80	-0.1	5,552	0.00%
2021/12/10	3	8.79	0	0.00	8.79	3	5,787	0.05%
2021/12/09	0	0.00	0.3	8.71	8.86	-0.3	5,909	0.00%
2021/12/07	0	0.00	8	8.82	8.86	-8	6,252	-0.13%
2021/12/02	1	8.76	20	8.77	8.75	-19	6,292	-0.30%
2021/12/01	20	8.79	0	0.00	8.83	20	6,299	0.32%
2021/11/30	2	8.78	0	0.00	8.77	2	6,364	0.03%
2021/11/26	7	8.89	3	8.90	8.88	4	6,453	0.06%
2021/11/24	0	0.00	23	9.01	9.03	-23	6,625	-0.35%
2021/11/23	2	8.99	5	9.07	8.98	-3	6,646	-0.05%
2021/11/22	0	0.00	1	9.07	9.08	-1	6,615	-0.02%
2021/11/19	0	0.00	30	9.10	9.12	-30	6,676	-0.45%
2021/11/18	0	0.00	2	9.11	9.12	-2	6,635	-0.03%
2021/11/16	30	8.99	0	0.00	8.95	30	6,510	0.46%
2021/11/15	2	8.98	0	0.00	8.94	2	6,501	0.03%
2021/11/12	3	9.09	0	0.00	9.08	3	6,443	0.05%
2021/11/11	0	0.00	10	9.18	9.09	-10	6,459	-0.15%
2021/11/10	2	9.17	2	9.29	9.13	0	6,443	0.00%
2021/11/09	30	9.16	17	9.04	9.07	13	6,288	0.21%
2021/11/08	60	9.21	93	9.21	9.15	-33	6,103	-0.54%
2021/11/05	1	9.15	18	9.22	9.39	-17	5,776	-0.29%
2021/11/04	11	9.04	8	9.07	9.01	3	5,229	0.06%
2021/11/01	0	0.00	5	8.88	8.88	-5	5,087	-0.10%
2021/10/29	1	8.76	0	0.00	8.78	1	5,051	0.02%
2021/10/27	0	0.00	1	8.78	8.77	-1	5,165	-0.02%
2021/10/26	2	8.79	0	0.00	8.76	2	5,186	0.04%
2021/10/21	0	0.00	5	8.84	9.04	-5	5,193	-0.10%
2021/10/19	0	0.00	3	8.72	8.71	-3	5,285	-0.06%
2021/10/13	0	0.00	6	8.56	8.55	-6	5,578	-0.11%
2021/10/12	0	0.00	1	8.57	8.57	-1	5,670	-0.02%
2021/10/08	0	0.00	5.1	8.54	8.48	-5.1	5,674	-0.09%
2021/10/06	0	0.00	7	8.32	8.25	-7	5,905	-0.12%
2021/10/04	1	8.45	0	0.00	8.37	1	6,067	0.02%
2021/09/27	1	8.69	1	8.70	8.70	0	6,439	0.00%
2021/09/23	3	8.60	8	8.60	8.58	-5	6,714	-0.07%
2021/09/22	1	8.63	0	0.00	8.64	1	6,740	0.01%
2021/09/17	3	9.02	10	9.03	9.08	-7	6,739	-0.10%
2021/09/16	3	9.03	3	9.08	9.03	0	6,737	0.00%
2021/09/13	1	9.12	18	9.05	9.11	-17	6,740	-0.25%
2021/09/09	0	0.00	3	8.84	8.84	-3	6,543	-0.05%
2021/09/07	50	8.87	0	0.00	8.84	50	6,627	0.75%
2021/09/06	1	8.85	0	0.00	8.83	1	6,657	0.02%
2021/09/02	5	8.81	40	8.88	8.82	-35	6,701	-0.52%
2021/09/01	40	9.02	0	0.00	8.95	40	6,683	0.60%
2021/08/31	0	0.00	4	8.93	8.98	-4	6,581	-0.06%
2021/08/30	2	8.81	8	8.85	8.92	-6	6,577	-0.09%
2021/08/26	0	0.00	1	8.67	8.66	-1	6,702	-0.01%
2021/08/25	0	0.00	12	8.58	8.66	-12	6,919	-0.17%
2021/08/24	0	0.00	24	8.47	8.49	-24	6,896	-0.35%
2021/08/23	0	0.00	1	8.43	8.45	-1	7,014	-0.01%
2021/08/20	27	8.29	20	8.33	8.24	7	7,203	0.10%
2021/08/19	5	8.36	0	0.00	8.32	5	7,253	0.07%
2021/08/17	30	8.61	0	0.00	8.46	30	7,572	0.40%
2021/08/16	10	8.72	3	8.63	8.63	7	7,608	0.09%
2021/08/12	0	0.00	1	8.86	8.84	-1	7,753	-0.01%
2021/08/11	1	8.89	1	8.87	8.83	0	7,953	0.00%
2021/08/10	1	8.92	0	0.00	8.90	1	8,251	0.01%
2021/08/09	0	0.00	1	8.92	8.91	-1	8,716	-0.01%
2021/08/05	0	0.00	3	8.94	8.89	-3	9,344	-0.03%
2021/08/03	1	8.79	2	8.80	8.88	-1	10,686	-0.01%
2021/07/30	0	0.00	1	8.80	8.71	-1	11,124	-0.01%
2021/07/28	3	8.80	0	0.00	8.74	3	11,760	0.03%
2021/07/26	1	8.95	0	0.00	8.89	1	13,105	0.01%
2021/07/23	0	0.00	6	8.87	8.90	-6	14,266	-0.04%
2021/07/22	14	8.75	1	8.69	8.63	13	14,785	0.09%
2021/07/21	36	8.75	10	8.78	8.65	26	15,431	0.17%
2021/07/19	115	8.93	0	0.00	8.91	115	18,742	0.61%	大買/鉅額交易
2021/07/16	0	0.00	1	8.92	8.90	-1	21,815	0.00%
2021/07/15	1	8.88	1	8.83	8.86	0	22,189	0.00%
2021/07/14	1	8.73	0	0.00	8.75	1	23,180	0.00%
2021/07/13	2	8.84	20	8.93	8.85	-18	23,790	-0.08%
2021/07/09	0	0.00	45	8.99	8.97	-45	24,263	-0.19%
2021/07/08	2	9.05	24	9.07	9.05	-22	24,433	-0.09%
2021/07/07	20	9.11	25	9.07	9.04	-5	24,871	-0.02%
2021/07/05	1	9.01	1	9.02	9.04	0	25,312	0.00%
2021/07/02	0	0.00	1	9.15	9.01	-1	25,414	0.00%
2021/07/01	0	0.00	1	9.01	9.00	-1	25,368	0.00%
2021/06/29	2	8.92	0.8	8.91	8.90	1.2	25,170	0.00%
2021/06/25	75	9.12	10	9.03	9.03	65	25,133	0.26%
2021/06/24	5	9.15	3.2	9.15	9.14	1.8	25,110	0.01%
2021/06/23	1	9.05	0	0.00	9.00	1	25,005	0.00%
2021/06/22	11	9.00	2	9.00	8.97	9	25,009	0.04%
2021/06/21	3	8.90	0	0.00	8.89	3	25,125	0.01%
2021/06/17	60	9.10	0	0.00	9.09	60	25,285	0.24%
2021/06/11	1	9.01	2	9.03	9.00	-1	25,989	0.00%
2021/06/10	63	9.02	0	0.00	8.98	63	26,001	0.24%
2021/06/09	0	0.00	0.7	9.05	9.02	-0.7	25,990	0.00%
2021/06/08	0	0.00	13	9.09	9.07	-13	25,997	-0.05%
2021/06/07	1	9.12	0	0.00	9.06	1	26,055	0.00%
2021/06/03	4	9.37	11	9.36	9.36	-7	25,963	-0.03%
2021/06/02	0	0.00	7	9.19	9.18	-7	25,793	-0.03%
2021/06/01	2	9.02	0	0.00	9.04	2	25,615	0.01%
2021/05/28	3	9.00	2	9.05	9.01	1	25,598	0.00%
2021/05/26	1	8.98	0	0.00	8.93	1	25,520	0.00%
2021/05/25	0	0.00	2	9.10	8.93	-2	25,292	-0.01%
2021/05/24	0	0.00	4	9.04	8.96	-4	25,310	-0.02%
2021/05/21	11	8.92	2	8.90	8.92	9	25,371	0.04%
2021/05/19	1	8.88	86	8.86	8.88	-85	25,292	-0.34%
2021/05/18	131	8.60	139.8	8.64	8.77	-8.8	25,200	-0.04%	大買/大賣/
2021/05/17	19	8.33	4	8.36	8.04	15	25,059	0.06%
2021/05/14	13	8.91	1	9.16	8.92	12	24,531	0.05%
2021/05/13	12	8.97	2	9.01	8.95	10	24,282	0.04%
2021/05/12	53	9.23	38	9.40	9.15	15	23,904	0.06%
2021/05/11	32	10.17	34	10.08	10.05	-2	23,032	-0.01%
2021/05/10	2	10.38	8	10.44	10.45	-6	22,545	-0.03%
2021/05/07	2	10.23	6.1	10.27	10.25	-4.1	22,474	-0.02%
2021/05/06	3	10.17	44.5	10.33	10.20	-41.5	22,267	-0.19%
2021/05/05	0	0.00	41	10.32	10.15	-41	21,959	-0.19%
2021/05/04	7	9.96	65	10.28	9.98	-58	21,897	-0.26%
2021/05/03	6	10.42	2	10.45	10.40	4	21,130	0.02%
2021/04/29	9	10.82	55	10.78	10.80	-46	20,756	-0.22%
2021/04/28	36	10.44	147	10.37	10.55	-111	19,900	-0.56%	大賣/鉅額交易
2021/04/27	52	10.63	12	10.47	10.45	40	19,460	0.21%
2021/04/26	161	10.72	7	10.69	10.65	154	19,166	0.80%	大買/鉅額交易
2021/04/23	84	11.38	79.3	11.58	11.05	4.7	18,381	0.03%
2021/04/22	53	10.80	94	10.69	11.10	-41	16,093	-0.25%
2021/04/21	2	10.10	3	10.15	10.10	-1	13,194	-0.01%
2021/04/20	27	10.06	19	10.10	10.10	8	12,851	0.06%
2021/04/19	0	0.00	23	9.78	9.90	-23	12,155	-0.19%
2021/04/16	0	0.00	80.3	9.49	9.51	-80.3	11,828	-0.68%
2021/04/15	16	9.51	57	9.49	9.51	-41	11,929	-0.34%
2021/04/14	3	9.25	10	9.27	9.28	-7	11,754	-0.06%
2021/04/13	21	9.45	12	9.42	9.18	9	12,099	0.07%
2021/04/12	4	9.27	87.2	9.21	9.32	-83.2	11,918	-0.70%
2021/04/09	34	9.11	2	9.10	9.10	32	12,116	0.26%
2021/04/08	2	9.06	31	9.06	9.05	-29	12,404	-0.23%
2021/04/07	2	8.90	10	9.00	9.00	-8	13,048	-0.06%
2021/04/06	0	0.00	1	8.87	8.90	-1	13,894	-0.01%
2021/04/01	1	8.87	0	0.00	8.89	1	14,778	0.01%
2021/03/31	1	8.91	0	0.00	8.94	1	15,087	0.01%
2021/03/30	0	0.00	10	8.99	8.96	-10	15,499	-0.06%
2021/03/29	0	0.00	1	8.91	8.93	-1	15,755	-0.01%
2021/03/26	2	8.82	101	8.76	8.83	-99	16,693	-0.59%	大賣/
2021/03/25	1	8.72	0	0.00	8.70	1	16,838	0.01%
2021/03/24	12	8.72	1	8.77	8.71	11	16,979	0.06%
2021/03/23	19	8.85	1	8.88	8.82	18	16,972	0.11%
2021/03/22	99	8.86	2	8.90	8.91	97	17,138	0.57%
2021/03/19	60	9.04	0	0.00	9.01	60	17,440	0.34%
2021/03/18	57	9.21	24	9.17	9.16	33	18,251	0.18%
2021/03/16	1	9.00	0	0.00	9.00	1	18,116	0.01%
2021/03/15	1	8.95	0	0.00	8.96	1	18,643	0.01%
2021/03/12	5	9.00	0	0.00	9.00	5	19,372	0.03%
2021/03/11	1	9.06	0	0.00	9.06	1	19,676	0.01%
2021/03/10	1	9.01	0.7	9.00	9.00	0.3	20,282	0.00%
2021/03/09	2	9.00	0	0.00	8.96	2	21,948	0.01%
2021/03/08	90	8.95	1	9.00	8.92	89	23,443	0.38%
2021/03/05	16	8.96	20	8.99	8.95	-4	26,014	-0.02%
2021/03/04	1	9.03	0	0.00	9.01	1	27,208	0.00%
2021/03/03	5	9.03	0	0.00	9.04	5	27,421	0.02%
2021/03/02	17	9.06	0	0.00	8.96	17	27,600	0.06%
2021/02/26	1	9.01	0	0.00	9.09	1	27,636	0.00%
2021/02/24	9	8.96	0	0.00	8.96	9	27,639	0.03%
2021/02/23	2	9.11	4	9.12	9.13	-2	27,486	-0.01%
2021/02/22	0	0.00	7.4	9.02	9.01	-7.4	27,364	-0.03%
2021/02/19	51	8.95	1	8.95	8.99	50	27,316	0.18%
2021/02/18	1	9.01	1	9.01	9.01	0	27,282	0.00%
2021/02/17	1	8.86	56	8.90	8.91	-55	27,204	-0.20%
2021/02/05	0	0.00	25	8.60	8.57	-25	27,010	-0.09%
2021/02/04	0	0.00	27	8.63	8.63	-27	27,083	-0.10%
2021/02/03	2	8.59	42	8.57	8.59	-40	27,159	-0.15%
2021/02/02	0	0.00	127	8.55	8.57	-127	27,246	-0.47%	大賣/鉅額交易
2021/02/01	0	0.00	93.1	8.44	8.47	-93.1	27,357	-0.34%
2021/01/29	2	8.45	100	8.50	8.34	-98	27,278	-0.36%
2021/01/28	2	8.71	0	0.00	8.64	2	27,095	0.01%
2021/01/27	115	8.86	1	8.76	8.80	114	27,005	0.42%	大買/鉅額交易
2021/01/26	47	8.78	0	0.00	8.80	47	26,952	0.17%
2021/01/25	3	8.90	46	8.92	8.99	-43	26,723	-0.16%
2021/01/22	12	8.96	61	8.91	8.94	-49	26,656	-0.18%
2021/01/21	19	9.29	39	9.20	9.04	-20	26,503	-0.08%
2021/01/20	1	8.95	14	9.01	8.97	-13	26,179	-0.05%
2021/01/19	37	9.12	3	9.29	9.20	34	25,958	0.13%
2021/01/18	4	9.00	0	0.00	8.98	4	25,545	0.02%
2021/01/15	28	9.05	20	9.02	9.08	8	25,420	0.03%
2021/01/14	44	9.14	0	0.00	9.14	44	25,126	0.18%
2021/01/13	22	9.42	0	0.00	9.29	22	24,880	0.09%
2021/01/12	10	9.26	4	9.26	9.25	6	24,771	0.02%
2021/01/11	62	9.61	76	9.73	9.51	-14	24,398	-0.06%
2021/01/08	2	9.74	61	9.76	9.78	-59	24,098	-0.24%
2021/01/07	0	0.00	9	10.00	9.94	-9	23,797	-0.04%
2021/01/06	5	9.74	0	0.00	9.79	5	23,490	0.02%
2021/01/04	22	10.25	4	10.19	10.25	18	22,612	0.08%
2020/12/31	3	10.05	16	10.00	10.00	-13	22,054	-0.06%
2020/12/30	25	10.16	60	10.16	10.00	-35	21,622	-0.16%
2020/12/29	83	10.29	72	10.32	10.35	11	20,837	0.05%
2020/12/28	33	9.83	56	9.97	10.10	-23	19,890	-0.12%
2020/12/25	5	9.78	0	0.00	9.70	5	18,950	0.03%
2020/12/24	2	9.66	14.6	9.65	9.60	-12.6	18,625	-0.07%
2020/12/23	20	9.56	7	9.47	9.48	13	18,262	0.07%
2020/12/22	122	9.58	93	9.76	9.39	29	18,028	0.16%	大買/
2020/12/21	20	9.33	20	9.30	9.31	0	17,152	0.00%
2020/12/18	0	0.00	8	9.28	9.29	-8	17,057	-0.05%
2020/12/17	3	9.22	19	9.24	9.23	-16	17,001	-0.09%
2020/12/16	11	9.31	14	9.35	9.27	-3	16,876	-0.02%
2020/12/15	30	9.29	26	9.30	9.21	4	16,610	0.02%
2020/12/14	22	9.22	87	9.36	9.46	-65	16,176	-0.40%
2020/12/11	2	8.94	4	8.81	8.81	-2	15,284	-0.01%
2020/12/10	0	0.00	60	9.06	8.90	-60	15,159	-0.40%
2020/12/09	25	8.99	52	8.91	8.92	-27	14,908	-0.18%
2020/12/08	54	8.71	30	8.81	8.70	24	14,513	0.17%
2020/12/07	11	9.12	63	9.14	9.12	-52	13,856	-0.38%
2020/12/04	19	9.19	113	9.21	9.28	-94	13,621	-0.69%	大賣/
2020/12/03	92.5	9.55	133	9.39	9.28	-40.5	13,063	-0.31%	大賣/
2020/12/02	130	9.39	79	9.38	9.65	51	11,706	0.44%	大買/
2020/12/01	162.5	9.19	95	9.13	9.10	67.5	10,290	0.66%	大買/
2020/11/30	49	8.74	52	8.88	8.99	-3	7,751	-0.04%
2020/11/27	17	8.10	14.9	8.13	8.18	2.1	6,575	0.03%
2020/11/26	14	8.02	12	8.01	8.04	2	6,331	0.03%
2020/11/25	3	7.84	0	0.00	7.88	3	6,286	0.05%
2020/11/24	0	0.00	1	7.77	7.76	-1	6,251	-0.02%
2020/11/23	3	7.71	0	0.00	7.71	3	6,323	0.05%
2020/11/20	2	7.66	0	0.00	7.68	2	6,314	0.03%
2020/11/19	0	0.00	3	7.69	7.68	-3	6,397	-0.05%
2020/11/17	1	7.57	1	7.60	7.59	0	6,565	0.00%
2020/11/16	4	7.59	0	0.00	7.59	4	6,767	0.06%
2020/11/13	0	0.00	5	7.60	7.60	-5	6,831	-0.07%
2020/11/12	50	7.69	51	7.62	7.61	-1	7,017	-0.01%
2020/11/11	11	7.70	0	0.00	7.74	11	7,425	0.15%
2020/11/10	1	7.67	1	7.70	7.63	0	7,482	0.00%
2020/11/09	34	7.54	31	7.58	7.64	3	7,573	0.04%
2020/10/29	16	7.35	0	0.00	7.40	16	8,239	0.19%
2020/10/27	50	7.55	0	0.00	7.56	50	8,195	0.61%
2020/10/26	0	0.00	1	7.55	7.56	-1	8,174	-0.01%
2020/10/23	0	0.00	2	7.51	7.51	-2	8,196	-0.02%
2020/10/21	6	7.47	0	0.00	7.50	6	8,350	0.07%
2020/10/16	46	7.51	0	0.00	7.44	46	8,838	0.52%
2020/10/12	0	0.00	1	7.61	7.63	-1	9,177	-0.01%
2020/10/08	10	7.65	3	7.66	7.64	7	9,236	0.08%
2020/09/29	15	7.67	1	7.56	7.55	14	9,636	0.15%
2020/09/28	3	7.59	10	7.67	7.73	-7	9,611	-0.07%
2020/09/25	10	7.45	0	0.00	7.46	10	9,578	0.10%
2020/09/24	31	7.54	0	0.00	7.51	31	9,479	0.33%
2020/09/23	20	7.82	0	0.00	7.79	20	9,314	0.21%
2020/09/22	11	8.10	0	0.00	8.09	11	9,202	0.12%
2020/09/21	36	8.26	0	0.00	8.25	36	9,054	0.40%
2020/09/18	0	0.00	1	8.30	8.24	-1	9,018	-0.01%
2020/09/17	33	8.22	0	0.00	8.26	33	8,992	0.37%
2020/09/16	41	8.26	17	8.26	8.20	24	8,960	0.27%
2020/09/15	21	8.31	0	0.00	8.31	21	8,881	0.24%
2020/09/14	10	8.33	0	0.00	8.34	10	8,859	0.11%
2020/09/11	1	8.41	20	8.32	8.34	-19	8,839	-0.21%
2020/09/10	0	0.00	15	8.41	8.39	-15	8,717	-0.17%
2020/09/09	0	0.00	2	8.35	8.32	-2	8,627	-0.02%
2020/09/08	0	0.00	55	8.31	8.29	-55	8,513	-0.65%
2020/09/07	49	8.27	6	8.27	8.30	43	8,457	0.51%
2020/09/04	1	8.20	5	8.17	8.16	-4	8,184	-0.05%
2020/09/03	0	0.00	40	8.15	8.12	-40	8,110	-0.49%
2020/09/02	0	0.00	5	8.05	8.08	-5	8,035	-0.06%
2020/09/01	56	8.17	0	0.00	8.16	56	8,047	0.70%
2020/08/31	11	8.29	13	8.18	8.17	-2	8,022	-0.02%
2020/08/28	1	8.13	0	0.00	8.12	1	7,868	0.01%
2020/08/25	0	0.00	10	8.08	8.01	-10	7,963	-0.13%
2020/08/20	3	7.80	145	7.86	7.77	-142	7,681	-1.85%	大賣/鉅額交易
2020/08/19	0	0.00	78	8.12	8.10	-78	7,487	-1.04%
2020/08/17	5	8.09	20	8.16	8.15	-15	7,234	-0.21%
2020/08/14	25	7.75	0	0.00	7.84	25	6,715	0.37%
2020/08/13	6	7.75	3	7.86	7.77	3	6,556	0.05%
2020/08/12	30	8.08	0	0.00	8.01	30	6,386	0.47%
2020/08/10	160	7.81	40	7.87	7.99	120	6,005	2.00%	大買/鉅額交易
2020/08/07	98	7.77	0	0.00	7.75	98	5,832	1.68%
2020/08/06	45	7.72	0	0.00	7.71	45	5,736	0.78%
2020/08/05	1	7.70	0	0.00	7.70	1	5,722	0.02%
2020/08/03	0	0.00	2	7.52	7.53	-2	5,657	-0.04%
2020/07/29	2	7.42	0	0.00	7.46	2	5,665	0.04%
2020/07/28	5	7.37	2	7.26	7.26	3	5,673	0.05%
2020/07/27	2	7.57	2	7.39	7.36	0	5,707	0.00%
2020/07/24	0	0.00	30	7.59	7.57	-30	5,689	-0.53%
2020/07/23	0	0.00	30	7.68	7.73	-30	5,572	-0.54%
2020/07/22	0	0.00	62	7.53	7.52	-62	5,354	-1.16%
2020/07/21	2	7.41	35	7.43	7.44	-33	5,245	-0.63%
2020/07/20	4	7.40	0	0.00	7.41	4	5,264	0.08%
2020/07/17	13	7.45	17	7.59	7.39	-4	5,250	-0.08%
2020/07/15	10	7.18	0	0.00	7.18	10	4,939	0.20%
2020/07/14	26	7.26	26	7.24	7.28	0	4,911	0.00%
2020/07/13	10	7.40	0	0.00	7.39	10	4,844	0.21%
2020/07/10	0	0.00	14	7.31	7.23	-14	4,793	-0.29%
2020/07/08	0	0.00	1	7.23	7.26	-1	4,709	-0.02%
2020/07/03	5	7.10	0	0.00	7.07	5	4,996	0.10%
2020/07/01	0	0.00	20	7.13	7.07	-20	5,102	-0.39%
2020/06/22	0	0.00	17	7.18	7.17	-17	5,351	-0.32%
2020/06/19	0	0.00	10	7.12	7.19	-10	5,526	-0.18%
2020/06/18	0	0.00	5	7.08	7.09	-5	5,601	-0.09%
2020/06/12	0	0.00	20	6.82	6.87	-20	5,879	-0.34%
2020/06/11	7	7.11	0	0.00	6.96	7	5,947	0.12%
2020/06/09	0	0.00	1	7.07	7.08	-1	6,217	-0.02%
2020/06/08	1	7.15	0	0.00	7.12	1	6,344	0.02%
2020/06/04	15	7.00	5	7.08	7.03	10	6,318	0.16%
2020/06/03	2	6.98	0	0.00	6.97	2	6,333	0.03%
2020/06/01	1	6.90	3	6.91	6.83	-2	6,223	-0.03%
2020/05/29	5	6.75	0	0.00	6.76	5	5,908	0.08%
2020/05/28	10	6.81	0	0.00	6.74	10	5,929	0.17%
2020/05/22	3	6.76	0	0.00	6.73	3	6,036	0.05%
2020/05/19	20	6.91	4	6.87	6.94	16	5,998	0.27%
2020/05/18	1	6.75	2	6.79	6.75	-1	5,956	-0.02%
2020/05/15	4	6.77	0	0.00	6.74	4	5,955	0.07%
2020/05/14	2	6.79	2	6.80	6.78	0	5,935	0.00%
2020/05/13	1	6.94	0	0.00	6.87	1	5,914	0.02%
2020/05/12	1	6.90	1	6.94	6.94	0	5,920	0.00%
2020/05/06	1	6.86	0	0.00	6.83	1	5,876	0.02%
2020/05/05	1	6.92	0	0.00	6.91	1	5,872	0.02%
2020/04/30	2	7.04	7	7.10	7.12	-5	5,819	-0.09%
2020/04/29	51	6.98	51	6.96	6.98	0	5,752	0.00%
2020/04/28	0	0.00	101	6.84	6.90	-101	5,713	-1.77%	大賣/鉅額交易
2020/04/27	2	6.85	1	6.82	6.83	1	5,776	0.02%
2020/04/21	3	6.64	82	6.47	6.42	-79	5,594	-1.41%
2020/04/20	1	6.77	0	0.00	6.77	1	5,570	0.02%
2020/04/17	50	6.92	71	6.81	6.79	-21	5,616	-0.37%
2020/04/16	1	6.81	0	0.00	6.88	1	5,638	0.02%
2020/04/14	1	6.75	0	0.00	6.83	1	5,629	0.02%
2020/04/13	28	6.77	1	6.73	6.75	27	5,567	0.48%
2020/04/10	2	6.58	2	6.57	6.70	0	5,539	0.00%
2020/04/09	120	6.25	100	6.21	6.38	20	5,416	0.37%	大買/
2020/04/07	0	0.00	1	5.98	6.01	-1	5,144	-0.02%
2020/04/06	2	5.90	12	5.93	5.96	-10	5,128	-0.19%
2020/04/01	2	5.87	2	5.91	5.89	0	5,113	0.00%
2020/03/31	26	5.77	2	5.78	5.85	24	5,206	0.46%
2020/03/30	15	5.59	0	0.00	5.72	15	5,130	0.29%
2020/03/27	72	5.77	22	5.68	5.67	50	5,126	0.98%
2020/03/26	21	5.57	1	5.56	5.68	20	5,054	0.40%
2020/03/25	5	5.55	4	5.61	5.56	1	5,031	0.02%
2020/03/24	5	5.35	0	0.00	5.32	5	4,822	0.10%
2020/03/23	0	0.00	65	5.13	5.33	-65	4,739	-1.37%
2020/03/20	3	5.22	35	5.21	5.28	-32	4,751	-0.67%
2020/03/19	0	0.00	100	5.08	5.00	-100	4,683	-2.14%
2020/03/18	20	5.60	0	0.00	5.55	20	4,495	0.44%
2020/03/17	0	0.00	27	5.65	5.65	-27	4,436	-0.61%
2020/03/16	50	6.06	150	5.75	5.74	-100	4,318	-2.32%	大賣/
2020/03/13	0	0.00	308	5.85	6.04	-308	4,255	-7.24%	大賣/鉅額交易
2020/03/12	0	0.00	210	6.71	6.47	-210	3,951	-5.32%	大賣/鉅額交易
2020/03/11	3	6.98	0	0.00	6.95	3	3,824	0.08%
2020/03/10	0	0.00	5	6.94	6.98	-5	3,811	-0.13%
2020/03/06	3	7.20	0	0.00	7.16	3	3,764	0.08%
2020/03/05	0	0.00	2.7	7.23	7.23	-2.7	3,774	-0.07%
2020/03/04	0	0.00	5	7.22	7.21	-5	3,788	-0.13%
2020/03/03	11	7.26	0	0.00	7.24	11	3,782	0.29%
2020/02/25	1	7.14	0	0.00	7.14	1	3,659	0.03%
2020/02/24	0	0.00	50	7.20	7.20	-50	3,616	-1.38%
2020/02/21	3	7.28	0	0.00	7.27	3	3,622	0.08%
2020/02/20	1	7.30	0	0.00	7.30	1	3,647	0.03%
2020/02/19	2	7.25	0	0.00	7.28	2	3,672	0.05%
2020/02/18	1	7.27	0	0.00	7.23	1	3,685	0.03%
2020/02/17	13	7.27	0	0.00	7.27	13	3,843	0.34%
2020/02/14	100	7.34	0	0.00	7.32	100	3,872	2.58%
2020/02/12	11	7.29	0	0.00	7.33	11	4,221	0.26%
2020/02/07	0	0.00	30	7.28	7.24	-30	4,315	-0.70%
2020/02/03	0	0.00	20	7.17	7.18	-20	4,517	-0.44%
2020/01/31	30	7.32	0	0.00	7.36	30	4,556	0.66%
2020/01/30	10	7.32	0	0.00	7.24	10	4,588	0.22%
2020/01/17	0	0.00	1	7.71	7.70	-1	4,626	-0.02%
2020/01/16	20	7.74	0	0.00	7.70	20	4,729	0.42%
2020/01/15	3	7.72	2	7.72	7.72	1	4,962	0.02%
2020/01/14	0	0.00	68	7.75	7.71	-68	5,150	-1.32%
2020/01/13	2	7.70	2	7.77	7.80	0	5,487	0.00%
2020/01/10	50	7.67	24	7.68	7.71	26	5,662	0.46%
2020/01/09	20	7.58	0	0.00	7.58	20	5,929	0.34%
2020/01/08	2	7.47	0	0.00	7.42	2	6,170	0.03%
2020/01/07	2	7.58	0	0.00	7.56	2	6,276	0.03%
2020/01/06	0	0.00	50	7.64	7.62	-50	6,445	-0.78%
2020/01/03	1	7.75	0	0.00	7.74	1	6,450	0.02%
2019/12/31	50	7.82	0	0.00	7.78	50	6,524	0.77%
2019/12/27	90	7.82	0	0.00	7.88	90	6,530	1.38%
2019/12/26	13	7.86	0	0.00	7.80	13	6,496	0.20%
2019/12/20	27	7.90	0	0.00	7.85	27	6,906	0.39%
2019/12/17	0	0.00	3	7.93	7.93	-3	7,141	-0.04%
2019/12/13	1	7.85	96	7.85	7.84	-95	7,069	-1.34%
2019/12/11	1	7.90	1	7.88	7.86	0	7,069	0.00%
2019/12/10	20	7.87	0	0.00	7.86	20	7,095	0.28%
2019/12/09	1	7.79	1	7.83	7.83	0	7,181	0.00%
2019/12/06	0	0.00	5	7.81	7.79	-5	7,243	-0.07%
2019/12/04	6	7.69	0	0.00	7.71	6	7,360	0.08%
2019/12/03	3	7.75	0	0.00	7.75	3	7,381	0.04%
2019/11/29	4	7.82	0	0.00	7.82	4	7,393	0.05%
2019/11/27	13	7.87	0	0.00	7.85	13	7,460	0.17%
2019/11/26	1	7.86	1	7.84	7.87	0	7,466	0.00%
2019/11/21	5	7.78	0	0.00	7.77	5	7,518	0.07%
2019/11/18	57	7.84	0	0.00	7.82	57	7,452	0.76%
2019/11/15	1	7.83	1	7.83	7.82	0	7,458	0.00%
2019/11/11	50	7.90	1	7.91	7.85	49	7,017	0.70%
2019/11/08	100	8.07	0	0.00	8.01	100	6,935	1.44%
2019/11/07	104	8.08	0	0.00	8.07	104	6,864	1.51%	大買/鉅額交易
2019/11/06	25	8.12	0	0.00	8.09	25	6,830	0.37%
2019/11/04	20	8.19	0	0.00	8.12	20	6,762	0.30%
2019/11/01	1	8.14	1	8.11	8.11	0	6,812	0.00%
2019/10/30	23	8.25	24	8.26	8.26	-1	6,817	-0.01%
2019/10/29	0	0.00	9	8.19	8.18	-9	6,717	-0.13%
2019/10/28	5	8.25	7	8.26	8.24	-2	6,664	-0.03%
2019/10/25	10	8.34	0	0.00	8.26	10	6,618	0.15%
2019/10/24	3	8.30	0	0.00	8.31	3	6,553	0.05%
2019/10/23	128	8.40	5	8.32	8.35	123	6,464	1.90%	大買/鉅額交易
2019/10/22	100	8.40	445	8.31	8.30	-345	6,240	-5.53%	大賣/鉅額交易
2019/10/21	57	8.39	61	8.36	8.39	-4	6,043	-0.07%
2019/10/18	22	8.13	224.8	8.13	8.11	-202.8	5,680	-3.57%	大賣/鉅額交易
2019/10/17	11	8.23	25	8.12	8.16	-14	5,470	-0.26%
2019/10/16	0	0.00	55	8.07	8.00	-55	5,140	-1.07%
2019/10/15	50	8.03	37	8.04	8.03	13	4,854	0.27%
2019/10/14	0	0.00	10	7.90	7.98	-10	4,692	-0.21%
2019/10/09	6	7.74	0	0.00	7.74	6	4,526	0.13%
2019/10/08	2	7.88	0	0.00	7.88	2	4,483	0.04%
2019/10/04	0	0.00	1	7.78	7.78	-1	4,382	-0.02%
2019/10/03	0	0.00	1.5	7.77	7.82	-1.5	4,339	-0.04%
2019/10/02	2	7.76	0	0.00	7.75	2	4,330	0.05%
2019/09/27	0	0.00	70	7.76	7.76	-70	4,278	-1.64%
2019/09/26	28	8.00	21	8.25	7.85	7	4,203	0.17%
2019/09/25	0	0.00	1	8.01	8.01	-1	3,810	-0.03%
2019/09/24	10	8.05	2	7.98	7.96	8	3,862	0.21%
2019/09/23	80	8.10	3	8.11	8.08	77	3,883	1.98%
2019/09/20	1	7.99	0	0.00	7.98	1	3,788	0.03%
2019/09/19	2	7.88	0	0.00	7.87	2	3,707	0.05%
2019/09/16	0	0.00	7	7.97	7.91	-7	3,807	-0.18%
2019/09/12	0	0.00	4	7.97	7.96	-4	3,816	-0.10%
2019/09/11	0	0.00	3	7.93	7.93	-3	3,786	-0.08%
2019/09/10	0	0.00	1	7.81	7.81	-1	3,703	-0.03%
2019/09/04	0	0.00	16	7.62	7.64	-16	3,612	-0.44%
2019/09/03	0	0.00	4	7.62	7.60	-4	3,896	-0.10%
2019/08/21	0	0.00	2.7	7.43	7.44	-2.7	4,870	-0.05%
2019/08/20	4	7.48	0	0.00	7.47	4	5,190	0.08%
2019/08/19	0	0.00	20	7.44	7.52	-20	5,354	-0.37%
2019/08/12	0	0.00	0.5	7.46	7.47	-0.5	6,514	-0.01%
2019/08/07	1	7.36	0	0.00	7.35	1	7,187	0.01%
2019/08/06	1	7.22	0	0.00	7.31	1	7,336	0.01%
2019/08/05	2	7.30	0	0.00	7.28	2	7,347	0.03%
2019/08/01	18	7.67	0	0.00	7.61	18	7,314	0.25%
2019/07/25	44	7.72	0	0.00	7.73	44	7,318	0.60%
2019/07/19	43	7.75	0	0.00	7.75	43	7,282	0.59%
2019/07/17	1	7.76	0	0.00	7.75	1	7,450	0.01%
2019/07/12	50	7.78	0	0.00	7.79	50	7,452	0.67%
2019/07/11	0	0.00	0.3	7.74	7.75	-0.3	7,464	0.00%
2019/07/10	0	0.00	3.1	7.77	7.76	-3.1	7,477	-0.04%
2019/07/05	3	7.81	0	0.00	7.80	3	7,524	0.04%
2019/07/03	4	7.78	3	7.79	7.81	1	7,622	0.01%
2019/07/02	40	7.75	0	0.00	7.75	40	7,707	0.52%
2019/07/01	2	7.74	0	0.00	7.74	2	7,880	0.03%
2019/06/28	54	7.75	8	7.76	7.77	46	7,823	0.59%
2019/06/27	173	7.89	125	7.88	7.85	48	8,061	0.60%	大買/大賣/
2019/06/26	3	7.84	3	7.89	7.90	0	8,138	0.00%
2019/06/19	1	7.85	0	0.00	7.90	1	8,452	0.01%
2019/06/18	1	7.84	1	7.82	7.82	0	8,680	0.00%
2019/06/14	52	7.92	12	7.94	7.91	40	8,659	0.46%
2019/06/13	21	7.93	0	0.00	7.89	21	8,638	0.24%
2019/06/12	127	8.01	0	0.00	7.98	127	8,672	1.46%	大買/鉅額交易
2019/06/11	57	8.16	0	0.00	8.03	57	8,608	0.66%
2019/06/06	0	0.00	4	8.35	8.32	-4	8,348	-0.05%
2019/06/04	0	0.00	35	8.39	8.32	-35	8,312	-0.42%
2019/06/03	0	0.00	20	8.43	8.45	-20	8,225	-0.24%
2019/05/31	0	0.00	20	8.40	8.39	-20	8,181	-0.24%
2019/05/30	21	8.41	3	8.41	8.41	18	8,132	0.22%
2019/05/29	1	8.39	1	8.41	8.37	0	8,110	0.00%
2019/05/28	1	8.56	16	8.49	8.32	-15	8,080	-0.19%
2019/05/27	2	8.50	13	8.51	8.53	-11	7,814	-0.14%
2019/05/24	13	8.43	12	8.39	8.42	1	7,577	0.01%
2019/05/23	10	8.34	0	0.00	8.36	10	7,470	0.13%
2019/05/22	2	8.28	13	8.21	8.31	-11	7,281	-0.15%
2019/05/21	15	8.18	15	8.21	8.21	0	7,051	0.00%
2019/05/20	1	8.18	0	0.00	8.21	1	7,286	0.01%
2019/05/17	2	8.24	0	0.00	8.08	2	7,178	0.03%
2019/05/16	51	7.92	6	8.14	8.11	45	6,870	0.65%
2019/05/15	1	7.99	2	7.99	7.90	-1	6,430	-0.02%
2019/05/14	0	0.00	18	7.89	7.90	-18	6,379	-0.28%
2019/05/13	0	0.00	41	7.85	7.82	-41	6,246	-0.66%
2019/05/10	0	0.00	40	7.86	7.82	-40	6,238	-0.64%
2019/05/09	10	7.92	15	7.92	7.91	-5	6,196	-0.08%
2019/05/08	1	7.76	0	0.00	7.82	1	6,051	0.02%
2019/05/07	3	7.77	4	7.78	7.79	-1	6,036	-0.02%
2019/05/03	2	7.84	0	0.00	7.85	2	6,022	0.03%
2019/05/02	1	7.81	19	7.84	7.83	-18	6,015	-0.30%
2019/04/30	0	0.00	20	7.80	7.80	-20	6,014	-0.33%
2019/04/29	50	7.83	120	7.77	7.78	-70	6,062	-1.15%	大賣/
2019/04/23	63	7.80	0	0.00	7.90	63	6,436	0.98%
2019/04/17	30	7.78	0	0.00	7.83	30	6,925	0.43%
2019/04/16	40	7.81	20	7.75	7.75	20	6,895	0.29%
2019/04/15	0	0.00	40	7.81	7.80	-40	6,894	-0.58%
2019/04/12	21	7.86	0	0.00	7.78	21	6,931	0.30%
2019/04/11	1	7.92	0	0.00	7.85	1	6,916	0.01%
2019/04/09	1	7.89	0	0.00	7.88	1	6,869	0.02%
2019/04/08	0	0.00	10	7.77	7.79	-10	6,865	-0.15%
2019/04/03	62	7.64	0	0.00	7.69	62	6,798	0.91%
2019/04/02	9	7.68	7	7.65	7.65	2	6,776	0.03%
2019/04/01	94	7.74	13	7.70	7.69	81	6,715	1.21%
2019/03/29	0	0.00	3	8.16	8.05	-3	6,355	-0.05%
2019/03/28	8	8.16	37	8.18	8.10	-29	6,262	-0.46%
2019/03/26	41	8.03	0	0.00	7.97	41	6,015	0.68%
2019/03/22	0	0.00	30	8.07	8.04	-30	6,086	-0.49%
2019/03/21	0	0.00	1	8.13	8.10	-1	6,148	-0.02%
2019/03/19	0	0.00	20	7.96	7.96	-20	6,773	-0.30%
2019/03/18	0	0.00	5	8.00	8.00	-5	6,893	-0.07%
2019/03/15	1	8.05	0	0.00	8.02	1	7,059	0.01%
2019/03/12	60	8.01	55	8.00	7.99	5	7,454	0.07%
2019/03/11	11	7.97	10	7.97	7.99	1	7,633	0.01%
2019/03/07	3	7.92	0	0.00	7.89	3	7,872	0.04%
2019/03/06	135	8.00	1	7.99	7.99	134	7,971	1.68%	大買/鉅額交易
2019/03/05	0	0.00	2	7.95	7.92	-2	8,223	-0.02%
2019/03/04	0	0.00	30	7.90	7.87	-30	8,304	-0.36%
2019/02/27	2	8.03	1	7.97	7.97	1	8,516	0.01%
2019/02/26	32	7.86	0	0.00	7.93	32	8,401	0.38%
2019/02/25	0	0.00	5	7.81	7.82	-5	8,358	-0.06%
2019/02/22	0	0.00	2	7.75	7.76	-2	8,381	-0.02%
2019/02/19	0	0.00	10	7.70	7.60	-10	8,298	-0.12%
2019/02/18	2	7.47	0	0.00	7.47	2	7,979	0.03%
2019/02/12	0	0.00	10	7.34	7.33	-10	7,744	-0.13%
2019/01/25	31	7.30	1	7.30	7.27	30	7,967	0.38%
2019/01/18	0	0.00	1	7.31	7.35	-1	8,687	-0.01%
2019/01/17	88	7.28	30	7.27	7.26	58	8,831	0.66%
2019/01/16	34	7.28	54	7.27	7.25	-20	8,889	-0.22%
2019/01/15	0	0.00	0.2	7.11	7.11	-0.2	8,627	0.00%
2019/01/08	2	7.15	0	0.00	7.13	2	8,414	0.02%
2019/01/04	3	6.99	2	7.04	7.03	1	8,734	0.01%
2019/01/03	2	7.08	2	7.13	7.05	0	9,021	0.00%
2018/12/25	0	0.00	125	6.97	7.02	-125	9,900	-1.26%	大賣/鉅額交易
2018/12/22	0	0.00	1	7.22	7.20	-1	10,112	-0.01%
2018/12/21	2	7.15	1	7.20	7.20	1	10,276	0.01%
2018/12/20	0	0.00	25	7.15	7.16	-25	10,547	-0.24%
2018/12/19	0	0.00	2	7.33	7.31	-2	11,316	-0.02%
2018/12/18	4	7.31	2	7.31	7.25	2	11,362	0.02%
2018/12/13	77	7.63	51.1	7.60	7.52	25.9	11,287	0.23%
2018/12/12	1	8.23	0	0.00	8.12	1	10,605	0.01%
2018/12/11	0	0.00	10	8.14	8.29	-10	10,664	-0.09%
2018/12/10	0	0.00	1	8.13	8.13	-1	10,553	-0.01%
2018/12/05	0	0.00	14	8.20	8.14	-14	10,013	-0.14%
2018/12/04	5	8.02	1	8.13	8.20	4	9,988	0.04%
2018/11/28	2	7.74	3	7.67	7.70	-1	9,597	-0.01%
2018/11/26	2	7.64	51	7.47	7.55	-49	9,548	-0.51%
2018/11/22	0	0.00	1	7.31	7.25	-1	9,483	-0.01%
2018/11/21	100	7.38	50	7.34	7.40	50	9,407	0.53%
2018/11/08	111	7.19	0	0.00	7.10	111	9,583	1.16%	大買/鉅額交易
2018/11/07	0	0.00	50	7.11	7.09	-50	9,581	-0.52%
2018/11/05	70	7.09	70	7.09	7.05	0	9,748	0.00%
2018/11/01	50	7.03	0	0.00	7.03	50	9,665	0.52%
2018/10/29	2	6.95	2	6.94	6.93	0	9,551	0.00%
2018/10/26	2	6.82	50	6.86	6.82	-48	9,147	-0.52%
2018/10/25	100	6.85	150	6.86	6.80	-50	9,128	-0.55%	大賣/
2018/10/24	2	7.11	0	0.00	7.10	2	8,960	0.02%
2018/10/23	0	0.00	50	7.18	7.16	-50	8,916	-0.56%
2018/10/18	0	0.00	50	7.40	7.36	-50	8,767	-0.57%
2018/10/15	15	7.70	0	0.00	7.66	15	8,824	0.17%
2018/10/12	50	7.58	0	0.00	7.68	50	9,007	0.56%
2018/10/11	10	7.62	5	7.50	7.48	5	9,183	0.05%
2018/10/09	1	8.17	6	8.10	8.10	-5	9,074	-0.06%
2018/10/08	10	8.24	51	8.22	8.21	-41	8,964	-0.46%
2018/10/05	1	8.16	131	8.18	8.19	-130	9,038	-1.44%	大賣/鉅額交易
2018/10/04	101	8.55	2	8.53	8.46	99	8,728	1.13%	大買/
2018/10/03	6	8.55	78	8.56	8.58	-72	8,530	-0.84%
2018/10/02	0	0.00	4	8.48	8.47	-4	8,335	-0.05%
2018/10/01	50	8.64	8	8.53	8.51	42	8,256	0.51%
2018/09/28	16	8.42	23	8.45	8.40	-7	8,133	-0.09%
2018/09/27	12	8.51	1	8.50	8.50	11	8,016	0.14%
2018/09/26	11	8.56	18	8.61	8.64	-7	7,748	-0.09%
2018/09/20	10	8.23	0	0.00	8.19	10	6,973	0.14%
2018/09/19	0	0.00	0.4	8.20	8.21	-0.4	7,076	0.00%
2018/09/18	0	0.00	50	8.22	8.21	-50	7,072	-0.71%
2018/09/17	60	8.30	20	8.25	8.25	40	7,087	0.56%
2018/09/14	0	0.00	2	8.14	8.14	-2	6,942	-0.03%
2018/09/13	0	0.00	2	8.11	8.10	-2	6,992	-0.03%
2018/09/11	0	0.00	8	8.09	8.11	-8	7,327	-0.11%
2018/09/10	20	8.00	60	8.02	8.00	-40	7,428	-0.54%
2018/09/07	0	0.00	200	8.13	8.13	-200	7,424	-2.69%	大賣/鉅額交易
2018/09/06	0	0.00	0.6	8.14	8.18	-0.6	7,644	-0.01%
2018/09/05	0	0.00	50	8.25	8.23	-50	7,897	-0.63%
2018/09/04	0	0.00	20	8.41	8.38	-20	8,059	-0.25%
2018/09/03	71	8.40	14	8.40	8.41	57	8,329	0.68%
2018/08/30	0	0.00	4	8.30	8.28	-4	10,720	-0.04%
2018/08/29	0	0.00	12	8.23	8.25	-12	10,681	-0.11%
2018/08/28	0	0.00	0.3	8.13	8.17	-0.3	10,558	0.00%
2018/08/24	0	0.00	28	8.14	8.13	-28	10,553	-0.27%
2018/08/23	0	0.00	27	8.18	8.20	-27	10,594	-0.25%
2018/08/22	10	8.18	0	0.00	8.13	10	10,833	0.09%
2018/08/20	0	0.00	20	7.99	7.96	-20	10,771	-0.19%
2018/08/17	0	0.00	128	8.02	7.95	-128	10,898	-1.17%	大賣/鉅額交易
2018/08/03	0	0.00	6	8.09	8.09	-6	11,213	-0.05%
2018/08/02	15	8.18	14	8.09	8.08	1	11,255	0.01%
2018/07/27	10	8.22	0	0.00	8.22	10	11,054	0.09%
2018/07/23	60	8.20	0	0.00	8.18	60	10,944	0.55%
2018/07/19	53	8.26	23	8.35	8.27	30	10,687	0.28%
2018/07/18	3	8.24	63	8.32	8.22	-60	10,370	-0.58%
2018/07/17	110	8.16	0	0.00	8.05	110	10,052	1.09%	大買/鉅額交易
2018/07/16	3	8.10	3	8.12	8.07	0	9,855	0.00%
2018/07/13	0	0.00	60	8.14	8.15	-60	9,819	-0.61%
2018/07/10	50	8.00	0	0.00	7.97	50	9,881	0.51%
2018/07/06	12	7.89	10	7.83	7.80	2	9,904	0.02%
2018/07/05	10	8.03	10	7.99	7.94	0	9,806	0.00%
2018/07/03	11	8.27	132	8.05	8.05	-121	9,980	-1.21%	大賣/鉅額交易
2018/07/02	4	8.36	0	0.00	8.25	4	9,946	0.04%
2018/06/29	20	8.40	20	8.43	8.44	0	10,225	0.00%
2018/06/28	0	0.00	3	8.48	8.39	-3	10,246	-0.03%
2018/06/26	30	8.32	72	8.33	8.36	-42	10,328	-0.41%
2018/06/25	5	8.36	1	8.38	8.35	4	10,326	0.04%
2018/06/22	50	8.44	50	8.44	8.40	0	10,589	0.00%
2018/06/21	1	8.53	1	8.71	8.54	0	10,704	0.00%
2018/06/20	87	8.43	0	0.00	8.42	87	10,683	0.81%
2018/06/19	50	8.56	15	8.49	8.49	35	11,333	0.31%
2018/06/15	33	8.53	2	8.61	8.61	31	11,238	0.28%
2018/06/14	91	8.52	3	8.62	8.47	88	11,222	0.78%
2018/06/13	15	8.57	15	8.49	8.47	0	10,993	0.00%
2018/06/12	26	8.68	31	8.64	8.64	-5	10,771	-0.05%
2018/06/11	5	8.72	93	8.80	8.73	-88	10,531	-0.84%
2018/06/08	61	9.17	2	9.22	8.92	59	10,175	0.58%
2018/06/07	57	8.47	126	8.78	8.87	-69	8,713	-0.79%	大賣/
2018/06/01	0	0.00	10	8.03	8.03	-10	7,536	-0.13%
2018/05/31	50	8.12	60	8.09	8.07	-10	7,507	-0.13%
2018/05/30	0	0.00	50	8.00	8.16	-50	7,465	-0.67%
2018/05/29	0	0.00	2	8.05	8.07	-2	7,164	-0.03%
2018/05/28	10	8.09	10	8.11	8.11	0	7,127	0.00%
2018/05/25	22	8.08	20	8.13	8.09	2	7,156	0.03%
2018/05/24	50	8.04	0	0.00	8.04	50	7,052	0.71%
2018/05/22	10	8.02	0	0.00	8.02	10	7,111	0.14%
2018/05/21	2	8.03	1	8.03	8.03	1	7,114	0.01%
2018/05/18	1	8.20	0	0.00	8.06	1	7,109	0.01%
2018/05/17	52	8.05	52	8.02	8.01	0	7,002	0.00%
2018/05/16	100	8.10	0	0.00	8.05	100	6,901	1.45%
2018/05/15	50	7.79	53	7.86	7.86	-3	6,949	-0.04%
2018/05/03	0	0.00	5	7.54	7.54	-5	7,174	-0.07%
2018/05/02	10	7.57	10	7.64	7.65	0	7,310	0.00%
2018/04/17	0	0.00	3	7.69	7.56	-3	8,184	-0.04%
2018/04/13	0	0.00	21	7.83	7.83	-21	8,457	-0.25%
2018/04/12	1	7.86	0	0.00	7.91	1	8,519	0.01%
2018/04/11	0	0.00	30	7.86	7.85	-30	8,610	-0.35%
2018/04/10	10	7.97	0	0.00	7.85	10	8,623	0.12%
2018/04/09	50	7.99	0	0.00	7.92	50	8,635	0.58%
2018/04/03	0	0.00	2	8.14	8.10	-2	8,562	-0.02%
2018/04/02	55	8.18	92	8.17	8.21	-37	8,524	-0.43%
2018/03/31	2	7.96	0	0.00	8.00	2	8,242	0.02%
2018/03/30	50	8.10	2	8.12	8.00	48	8,262	0.58%
2018/03/29	100	8.01	52	8.03	8.02	48	8,349	0.57%
2018/03/28	0	0.00	53	7.90	7.90	-53	8,798	-0.60%
2018/03/27	18	8.09	2	8.20	8.04	16	9,280	0.17%
2018/03/26	50	7.87	0	0.00	7.98	50	9,156	0.55%
2018/03/23	1	7.80	50	7.90	7.83	-49	9,115	-0.54%
2018/03/22	0	0.00	3	7.98	8.00	-3	9,121	-0.03%
2018/03/20	50	7.51	102	7.45	7.54	-52	8,489	-0.61%	大賣/
2018/03/19	5	7.55	0	0.00	7.48	5	8,517	0.06%
2018/03/15	0	0.00	5	7.63	7.63	-5	8,769	-0.06%
2018/03/14	0	0.00	100	7.56	7.62	-100	9,029	-1.11%
2018/03/13	50	7.60	0	0.00	7.58	50	9,352	0.53%
2018/03/12	2	7.59	1	7.50	7.55	1	9,652	0.01%
2018/03/06	1	7.40	0.6	7.37	7.37	0.4	10,666	0.00%
2018/03/05	0	0.00	6	7.42	7.34	-6	11,838	-0.05%
2018/03/01	50	7.52	7	7.53	7.53	43	12,874	0.33%
2018/02/27	1	7.51	100	7.55	7.53	-99	13,039	-0.76%
2018/02/26	10	7.67	10	7.63	7.63	0	13,009	0.00%
2018/02/22	2	7.43	0	0.00	7.48	2	13,209	0.02%
2018/02/06	8	7.22	2	7.00	7.10	6	12,958	0.05%
2018/02/05	5	7.65	0	0.00	7.55	5	12,829	0.04%
2018/01/31	15	7.76	0	0.00	7.80	15	12,817	0.12%
2018/01/24	15	7.82	10	7.79	7.79	5	12,664	0.04%
2018/01/23	28	7.90	0	0.00	7.84	28	12,586	0.22%
2018/01/22	22	7.85	25	7.84	7.85	-3	12,576	-0.02%
2018/01/19	59	8.04	0	0.00	7.96	59	12,690	0.46%
2018/01/18	2	8.08	0	0.00	8.09	2	12,489	0.02%
2018/01/17	2	8.15	0	0.00	8.15	2	12,403	0.02%
2018/01/16	0	0.00	27.1	8.20	8.18	-27.1	12,370	-0.22%
2018/01/12	2	8.10	0	0.00	8.10	2	12,611	0.02%
2018/01/11	52	8.21	37.4	8.19	8.10	14.7	12,525	0.12%
2018/01/10	150	8.26	160	8.27	8.21	-10	12,433	-0.08%	大買/大賣/
2018/01/09	150	8.17	150	8.18	8.16	0	12,092	0.00%	大買/大賣/
2018/01/08	265	8.20	145	8.21	8.16	120	12,073	0.99%	大買/大賣/鉅額交易
2018/01/05	30	8.13	20	8.09	8.09	10	11,977	0.08%
2018/01/04	40	8.18	30	8.16	8.15	10	11,951	0.08%
2018/01/03	70	8.22	60	8.21	8.17	10	12,108	0.08%
2018/01/02	20	8.20	20	8.16	8.17	0	12,291	0.00%