信邦 (3023)-元大-台北券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
298.5
漲跌
▲1.0
漲幅
+0.34%
成交量
528張
產業
上市電子零組件類股
580人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	293.00	1	296.00	295.50	0	812	0.00%
2024/05/31	0	0.00	3	291.50	294.00	-3	831	-0.36%
2024/05/29	3	292.33	0	0.00	290.00	3	853	0.35%
2024/05/22	0	0.00	4	285.38	286.00	-4	898	-0.45%
2024/05/21	1	280.50	0.1	281.50	281.00	0.9	901	0.10%
2024/05/20	1	282.00	0.1	283.00	282.50	0.9	901	0.10%
2024/05/17	2	283.50	0	0.00	284.00	2	907	0.22%
2024/05/16	0	288.40	4	289.50	287.00	-4	915	-0.44%
2024/05/15	0	0.00	1	287.50	286.00	-1	919	-0.11%
2024/05/13	0	287.00	2	287.50	287.00	-2	928	-0.21%
2024/05/10	6	281.42	1	280.50	280.50	5	924	0.54%
2024/05/08	1	285.00	5	288.50	291.00	-4	925	-0.43%
2024/05/07	4	284.50	0	0.00	285.00	4	936	0.43%
2024/05/06	0	289.00	4	290.13	287.00	-4	936	-0.42%
2024/05/03	2	288.68	1	286.50	282.00	1	929	0.11%
2024/05/02	1	279.50	1	282.50	281.50	0	928	0.00%
2024/04/30	2	281.50	0	0.00	281.00	2	926	0.22%
2024/04/29	0	0.00	2	285.50	285.50	-2	932	-0.21%
2024/04/25	0.4	282.21	0	0.00	280.00	0.4	938	0.04%
2024/04/24	2.3	283.36	2	284.50	283.50	0.3	941	0.03%
2024/04/23	0	285.50	0	0.00	285.00	0	954	0.00%
2024/04/22	1	275.00	1	277.50	278.50	0	955	0.00%
2024/04/17	0	0.00	2	271.50	271.00	-2	920	-0.22%
2024/04/08	2	280.75	2	283.00	281.00	0	919	0.00%
2024/04/02	2	285.00	0	0.00	286.00	2	907	0.22%
2024/04/01	1	285.00	0	0.00	283.00	1	891	0.11%
2024/03/29	1	277.50	0	0.00	276.00	1	876	0.11%
2024/03/28	1	281.50	2	281.25	280.00	-1	872	-0.11%
2024/03/27	1	274.00	0	0.00	272.50	1	866	0.12%
2024/03/13	0	0.00	2	269.75	270.50	-2	848	-0.24%
2024/03/08	2	264.50	0	0.00	266.50	2	848	0.24%
2024/03/07	0	0.00	1	262.00	261.50	-1	842	-0.12%
2024/03/06	1	264.00	0	0.00	264.50	1	834	0.12%
2024/03/05	0	266.50	0	0.00	265.50	0	839	0.00%
2024/03/04	1	267.50	10	266.05	268.00	-9	841	-1.07%
2024/03/01	1	264.00	0	0.00	266.00	1	821	0.12%
2024/02/29	9	259.28	0.1	261.00	258.50	8.9	808	1.11%
2024/02/27	3	256.00	0	0.00	255.00	3	781	0.38%
2024/02/26	1	257.00	0	0.00	257.50	1	773	0.13%
2024/02/23	3	256.67	0	0.00	257.00	3	768	0.39%
2024/02/21	1	257.00	0	0.00	258.00	1	770	0.13%
2024/02/20	2	256.50	0	0.00	255.50	2	773	0.26%
2024/02/19	0	0.00	1.1	258.65	259.00	-1.1	779	-0.14%
2024/02/15	1	256.02	0	0.00	256.50	1	772	0.13%
2024/01/30	0.2	259.00	0	0.00	259.00	0.2	755	0.03%
2024/01/26	0	0.00	0	265.00	263.00	0	760	0.00%
2024/01/25	1	263.00	1	264.50	264.50	0	772	0.00%
2024/01/18	0	265.00	0	0.00	262.50	0	790	0.00%
2024/01/17	1	264.00	1	266.50	265.00	0	789	0.00%
2024/01/10	0	277.00	0	0.00	276.00	0	752	0.00%
2024/01/09	0.3	278.00	0	0.00	276.50	0.3	755	0.04%
2024/01/08	1	278.51	0	0.00	278.50	1	755	0.13%
2024/01/05	0	287.00	0	0.00	284.50	0	751	0.00%
2024/01/03	1.5	285.83	0	0.00	285.00	1.5	742	0.20%
2023/12/27	0	0.00	1	297.00	297.00	-1	723	-0.14%
2023/12/22	1	294.50	0	0.00	295.00	1	745	0.13%
2023/12/18	0	295.00	0	0.00	290.00	0	729	0.00%
2023/12/12	0	294.50	0	0.00	295.50	0	685	0.00%
2023/12/07	1	284.50	1	289.50	286.00	0	648	0.00%
2023/12/05	0	0.00	0.1	290.37	287.50	-0.1	639	-0.01%
2023/12/01	0	0.00	1	291.50	291.50	-1	630	-0.16%
2023/11/30	1	287.50	0	0.00	286.50	1	617	0.16%
2023/11/28	0.1	278.00	0	0.00	281.50	0.1	592	0.01%
2023/11/22	0	0.00	1	279.50	278.50	-1	577	-0.17%
2023/11/21	1	274.50	0	0.00	274.00	1	569	0.18%
2023/11/16	1	274.50	1	276.50	276.50	0	551	0.00%
2023/11/15	1	278.00	0	0.00	277.50	1	539	0.19%
2023/11/09	0	0.00	3	286.50	285.00	-3	534	-0.56%
2023/11/08	0	288.00	0	0.00	288.00	0	531	0.00%
2023/11/06	3	283.50	1	280.50	286.50	2	513	0.39%
2023/11/03	2	277.50	1	281.00	277.00	1	505	0.20%
2023/11/01	1	274.00	0	0.00	271.00	1	491	0.20%
2023/10/31	0	285.50	0	0.00	277.00	0	485	0.00%
2023/10/27	0	294.00	0	0.00	289.00	0	516	0.00%
2023/10/26	0	297.00	0	0.00	294.00	0	527	0.00%
2023/10/25	1	305.01	0	0.00	304.00	1	530	0.19%
2023/10/23	0	305.50	0	0.00	305.50	0	578	0.00%
2023/10/19	0	316.00	0	0.00	315.50	0	602	0.00%
2023/10/16	0	0.00	0	327.50	325.00	0	724	0.00%
2023/10/05	0	325.00	0	0.00	327.50	0	729	0.00%
2023/10/04	0	323.13	0	0.00	326.00	0	727	0.00%
2023/10/02	0	322.25	0	0.00	323.50	0	731	0.00%
2023/09/28	0	323.00	0	0.00	323.50	0	730	0.00%
2023/09/20	0	301.50	0	0.00	301.00	0	720	0.00%
2023/09/18	0	310.50	0	0.00	308.00	0	721	0.00%
2023/09/14	0	318.00	0	0.00	314.00	0	725	0.00%
2023/08/29	0	0.00	1	317.00	317.00	-1	758	-0.13%
2023/08/22	1	322.50	0	0.00	321.50	1	773	0.13%
2023/08/01	0	327.00	0	0.00	326.00	0	720	0.00%
2023/07/28	0	0.00	2	337.75	337.00	-2	700	-0.29%
2023/07/27	1	328.51	0	0.00	334.50	1	692	0.14%
2023/07/26	4	336.36	1	334.00	330.00	3	683	0.44%
2023/07/25	0	347.00	0	0.00	347.50	0	636	0.00%
2023/07/20	1	335.00	0	0.00	334.50	1	575	0.17%
2023/07/19	3	336.17	4	335.63	333.00	-1	549	-0.18%
2023/07/11	1	378.00	1	373.50	373.50	0	480	0.00%
2023/07/10	0	0.00	1	377.00	377.00	-1	486	-0.21%
2023/07/07	1	368.00	1	370.00	369.00	0	485	0.00%
2023/07/06	2	371.25	1	375.50	371.50	1	485	0.21%
2023/07/05	0	0.00	1	377.00	371.50	-1	480	-0.21%
2023/07/03	1	371.00	0	0.00	370.50	1	495	0.20%
2023/06/29	0	0.00	0	373.50	369.50	0	534	-0.01%
2023/06/27	1	370.50	0	0.00	368.00	1	544	0.18%
2023/06/26	1	373.00	0	0.00	373.50	1	545	0.18%
2023/06/20	0	370.00	0	0.00	372.50	0	526	0.00%
2023/05/26	0	0.00	0	350.50	350.00	0	531	0.00%
2023/05/16	0	355.50	0	0.00	357.00	0	558	0.00%
2023/05/04	0	0.00	1	355.50	351.00	-1	640	-0.16%
2023/05/03	0	0.00	0.8	344.25	345.00	-0.8	628	-0.13%
2023/05/02	0	338.00	0	0.00	337.50	0	633	0.00%
2023/04/27	0	336.50	0	0.00	337.50	0	635	0.00%
2023/04/26	2.1	340.45	0	0.00	336.50	2.1	633	0.34%
2023/04/24	1	349.00	0	0.00	347.50	1	624	0.16%
2023/04/12	0	345.00	0	0.00	345.00	0	603	0.00%
2023/04/11	0	340.00	0	0.00	340.50	0	597	0.00%
2023/04/07	0	339.90	0	0.00	337.50	0	595	0.00%
2023/04/06	0	327.00	0	0.00	335.00	0	587	0.00%
2023/03/31	0	0.00	3	340.17	342.00	-3	567	-0.53%
2023/03/22	0	0.00	1	307.00	307.50	-1	531	-0.19%
2023/03/20	0	300.00	0	0.00	298.00	0	530	0.00%
2023/03/15	0	299.00	0	0.00	297.50	0	536	0.00%
2023/03/13	0	294.00	0	0.00	298.00	0	536	0.00%
2023/03/10	0	299.00	0	0.00	296.00	0	546	0.00%
2023/03/01	1	295.00	0	0.00	295.00	1	532	0.19%
2023/02/24	2	297.50	0	0.00	298.00	2	528	0.38%
2023/02/15	0	0.00	0	305.00	302.00	0	510	0.00%
2023/02/06	0	0.00	3	306.33	306.50	-3	498	-0.60%
2023/02/02	1	286.50	0	0.00	287.50	1	438	0.23%
2023/01/31	2	289.00	10	287.05	287.50	-8	445	-1.79%
2023/01/30	0	0.00	3	289.50	286.50	-3	471	-0.64%
2023/01/11	0	0.00	1	283.50	286.00	-1	531	-0.19%
2023/01/10	0	277.50	0	0.00	278.50	0	528	0.00%
2023/01/09	1	272.50	1	276.50	276.00	0	533	0.00%
2022/12/30	1	276.50	1	277.00	275.00	0	598	0.00%
2022/12/26	1	273.00	1	274.50	275.00	0	634	0.00%
2022/12/22	1	272.00	1	273.50	276.00	0	656	0.00%
2022/12/20	1	282.00	0	0.00	275.50	1	662	0.15%
2022/12/19	1	283.00	1	284.50	284.00	0	661	0.00%
2022/12/16	0	0.00	1	287.50	289.00	-1	661	-0.15%
2022/12/13	1	282.50	0	0.00	283.00	1	657	0.15%
2022/12/12	1	279.50	0	0.00	281.00	1	654	0.15%
2022/12/09	1	280.00	0	0.00	280.00	1	660	0.15%
2022/12/06	1	274.50	0	0.00	273.50	1	672	0.15%
2022/12/01	0	0.00	32	268.08	267.00	-32	666	-4.80%
2022/11/29	0	0.00	15	269.00	269.00	-15	654	-2.29%
2022/11/14	0	0.00	0.1	273.00	273.50	-0.1	640	-0.02%
2022/11/11	0	0.00	3	278.00	278.00	-3	649	-0.46%
2022/10/14	40	286.11	1	287.50	283.50	39	611	6.37%
2022/10/13	0.1	284.50	1	288.00	285.00	-0.9	597	-0.14%
2022/10/11	0	0.00	0	284.00	282.00	0	569	0.00%
2022/10/07	0	0.00	1	284.50	285.00	-1	550	-0.18%
2022/09/29	0	0.00	2	266.00	264.50	-2	500	-0.40%
2022/09/27	2	255.00	0	0.00	256.50	2	486	0.41%
2022/09/21	0	0.00	4	267.50	268.00	-4	489	-0.82%
2022/09/06	1	285.00	1	283.00	281.50	0	451	0.00%
2022/08/16	0	0.00	1	283.00	282.00	-1	426	-0.23%
2022/08/10	0	0.00	1	274.50	276.00	-1	423	-0.24%
2022/08/08	1	272.00	0	0.00	269.00	1	425	0.24%
2022/08/03	1	269.50	0	0.00	265.00	1	414	0.24%
2022/08/01	1	275.00	0	0.00	273.50	1	405	0.25%
2022/07/15	0	0.00	1	251.00	253.00	-1	416	-0.24%
2022/07/06	1	240.00	0	0.00	236.50	1	444	0.23%
2022/07/05	0	0.00	1	238.00	242.00	-1	452	-0.22%
2022/07/04	0	0.00	1	232.00	236.00	-1	461	-0.22%
2022/07/01	1	253.50	1	242.00	236.00	0	469	0.00%
2022/06/30	1	254.00	1	256.00	254.00	0	469	0.00%
2022/06/29	1	254.00	1	257.00	254.50	0	468	0.00%
2022/06/15	1	263.00	0	0.00	259.00	1	472	0.21%
2022/06/08	0	0.00	0.2	266.00	266.50	-0.2	536	-0.03%
2022/06/07	0	0.00	0.2	264.50	262.00	-0.2	532	-0.03%
2022/06/02	0.2	257.00	0	0.00	253.50	0.2	530	0.04%
2022/06/01	0	0.00	0.1	261.50	261.50	-0.1	527	-0.02%
2022/05/19	0.1	258.00	0	0.00	258.50	0.1	527	0.02%
2022/05/18	0.1	264.00	0	0.00	265.00	0.1	525	0.02%
2022/04/15	1	254.50	2	253.00	253.00	-1	476	-0.21%
2022/04/12	1	247.00	0	0.00	247.00	1	501	0.20%
2022/03/25	0	0.00	1	253.50	253.50	-1	634	-0.16%
2022/03/23	0	0.00	1	258.50	255.50	-1	661	-0.15%
2022/03/21	1	255.50	2	258.50	254.50	-1	673	-0.15%
2022/03/18	1	246.50	0	0.00	247.50	1	704	0.14%
2022/03/15	4	235.76	0	0.00	234.00	4	694	0.58%
2022/03/08	0	261.00	0	0.00	258.00	0	699	0.00%
2022/03/07	0	264.00	0	0.00	263.50	0	703	0.00%
2022/02/15	1	277.50	2	279.75	277.50	-1	717	-0.14%
2022/01/07	0	0.00	0	279.00	277.00	0	745	0.00%
2021/12/28	1	299.00	1	295.00	295.00	0	697	0.00%
2021/12/27	2	283.50	2	291.75	297.00	0	670	0.00%
2021/12/24	0	0.00	1.6	283.88	289.50	-1.6	624	-0.26%
2021/12/17	1	262.00	0	0.00	259.00	1	580	0.17%
2021/11/26	0	257.00	0	0.00	258.50	0	516	0.00%
2021/11/12	0	0.00	1	247.50	247.50	-1	534	-0.19%
2021/11/10	0	0.00	1	242.00	245.50	-1	542	-0.18%
2021/11/09	1	235.50	0	0.00	237.50	1	534	0.19%
2021/11/01	0	232.00	0	0.00	231.50	0	543	0.00%
2021/10/25	1	239.00	0	0.00	239.00	1	550	0.18%
2021/10/13	0.2	230.00	0	0.00	230.50	0.2	554	0.04%
2021/09/14	0	0.00	1	219.50	219.50	-1	553	-0.18%
2021/09/08	1	219.00	0	0.00	213.00	1	549	0.18%
2021/08/27	0.1	215.00	0	0.00	212.50	0.1	523	0.02%
2021/08/23	0	0.00	2	218.25	220.00	-2	514	-0.39%
2021/08/19	0	0.00	1	222.00	214.00	-1	511	-0.20%
2021/08/13	0.2	224.00	0	0.00	222.50	0.2	501	0.04%
2021/08/05	1	238.50	0	0.00	240.50	1	534	0.19%
2021/08/04	1	240.00	0	0.00	239.50	1	548	0.18%
2021/08/02	0	240.00	0	0.00	237.00	0	561	0.00%
2021/07/30	0.2	240.50	0	0.00	240.00	0.2	569	0.04%
2021/07/27	1	257.00	0	0.00	257.50	1	556	0.18%
2021/07/09	0	0.00	2	266.50	265.00	-2	583	-0.34%
2021/07/05	1	278.50	0	0.00	280.00	1	597	0.17%
2021/06/24	0	0.00	2	280.00	282.00	-2	649	-0.31%
2021/06/18	0	0.00	0	270.00	273.00	0	643	0.00%
2021/06/16	0	0.00	2	271.00	271.00	-2	653	-0.31%
2021/06/10	0	0.00	0.1	269.81	271.00	-0.1	673	-0.01%
2021/06/07	1	267.00	0	0.00	264.00	1	709	0.14%
2021/06/04	0	0.00	4	269.00	269.00	-4	724	-0.55%
2021/05/27	0	0.00	1	257.50	264.50	-1	815	-0.12%
2021/05/25	0	259.00	0	0.00	260.00	0	819	0.00%
2021/05/14	1	247.44	0	0.00	241.50	1	914	0.11%
2021/05/13	1	236.77	1	239.00	245.00	0	957	0.00%
2021/05/12	0	0.00	1	226.50	234.50	-1	996	-0.10%
2021/04/26	0	260.00	0	0.00	265.50	0	1,016	0.00%
2021/04/21	1	267.50	0	0.00	266.50	1	1,053	0.09%
2021/04/14	0	0.00	6.7	258.83	256.00	-6.7	1,163	-0.58%
2021/04/08	1	269.00	0	0.00	269.00	1	1,185	0.08%
2021/04/07	1.3	273.23	1	276.50	266.00	0.3	1,185	0.03%
2021/04/06	1	271.50	0	0.00	271.00	1	1,156	0.09%
2021/03/30	0	0.00	2	266.00	266.00	-2	1,137	-0.18%
2021/03/22	1.2	266.58	0	0.00	266.50	1.2	1,172	0.10%
2021/03/11	0.5	268.00	0	0.00	266.00	0.5	1,205	0.04%
2021/03/10	0	0.00	1	270.00	270.00	-1	1,214	-0.08%
2021/03/05	3.3	264.23	0	0.00	264.50	3.3	1,221	0.27%
2021/03/04	0.3	272.00	0	0.00	275.50	0.3	1,201	0.02%
2021/02/22	0	0.00	1	270.00	270.00	-1	1,178	-0.08%
2021/02/18	2	280.00	2	276.00	276.00	0	1,163	0.00%
2021/02/17	0	0.00	2.6	270.79	275.50	-2.6	1,133	-0.23%
2021/02/05	2	259.50	2	260.00	261.50	0	1,097	0.00%
2021/02/04	4	263.55	3	257.00	256.00	1	1,075	0.10%
2021/02/03	2	279.50	7	268.00	284.00	-5	1,026	-0.49%
2021/02/02	0	0.00	3	257.00	259.00	-3	984	-0.30%
2021/01/29	1	248.00	0	0.00	251.00	1	972	0.10%
2021/01/27	0	0.00	2	255.00	256.00	-2	953	-0.21%
2021/01/26	0	0.00	1	260.00	250.00	-1	948	-0.11%
2021/01/20	0	0.00	1	254.50	253.50	-1	957	-0.10%
2021/01/12	5	253.00	0	0.00	254.00	5	906	0.55%
2021/01/11	3	248.83	0	0.00	258.50	3	908	0.33%
2021/01/07	1	228.00	0	231.00	231.50	1	856	0.11%
2021/01/06	0	0.00	2	229.75	232.00	-2	857	-0.23%
2021/01/05	0	0.00	2	220.00	220.00	-2	844	-0.24%
2020/12/30	1	218.00	0	0.00	219.00	1	902	0.11%
2020/12/28	0	0.00	1	216.00	214.50	-1	933	-0.11%
2020/12/22	0	0.00	1	211.50	211.00	-1	932	-0.11%
2020/12/14	0	0.00	1	210.00	206.50	-1	906	-0.11%
2020/12/08	2.5	198.70	0	0.00	198.50	2.5	896	0.28%
2020/12/01	0	0.00	2	199.50	201.00	-2	885	-0.23%
2020/11/18	1	193.50	0	0.00	195.50	1	1,035	0.10%
2020/11/11	1	192.50	0	0.00	194.50	1	1,079	0.09%
2020/10/30	1	196.00	0	0.00	192.50	1	1,161	0.09%
2020/10/28	0	0.00	1	195.50	197.00	-1	1,174	-0.09%
2020/10/19	3	187.50	0	0.00	187.00	3	1,339	0.22%
2020/10/14	0	0.00	1	192.00	190.00	-1	1,292	-0.08%
2020/10/12	0	0.00	2	183.50	185.00	-2	1,283	-0.16%
2020/10/08	0	0.00	2	178.50	178.50	-2	1,267	-0.16%
2020/10/05	2	180.00	0	0.00	184.00	2	1,294	0.15%
2020/09/30	2	178.50	0	0.00	179.00	2	1,301	0.15%
2020/09/25	0	0.00	0.1	177.00	176.00	-0.1	1,351	-0.01%
2020/09/10	0	0.00	1	183.50	182.50	-1	1,537	-0.07%
2020/09/09	0	0.00	1	179.50	181.00	-1	1,537	-0.07%
2020/09/04	2	189.25	0	0.00	187.00	2	1,549	0.13%
2020/09/03	0	0.00	2	189.50	189.50	-2	1,527	-0.13%
2020/09/02	0	0.00	4	188.25	186.00	-4	1,508	-0.27%
2020/09/01	1	183.50	1	181.50	185.00	0	1,471	0.00%
2020/08/31	3	180.50	0	0.00	180.50	3	1,446	0.21%
2020/08/28	1	177.50	0.4	179.00	178.50	0.6	1,482	0.04%
2020/08/27	0	0.00	1	175.50	175.00	-1	1,496	-0.07%
2020/08/25	1	168.50	0	0.00	169.00	1	1,487	0.07%
2020/08/21	0	0.00	1.6	169.05	170.00	-1.6	1,533	-0.10%
2020/08/20	0	0.00	1	166.00	166.00	-1	1,538	-0.06%
2020/08/12	0.1	172.00	0	0.00	171.50	0.1	1,623	0.01%
2020/08/06	1	180.00	0	0.00	179.50	1	1,641	0.06%
2020/08/05	1	177.50	0	0.00	178.00	1	1,621	0.06%
2020/08/04	0	0.00	1.8	179.50	179.50	-1.8	1,608	-0.11%
2020/08/03	1	171.50	0	0.00	171.50	1	1,596	0.06%
2020/07/31	1	172.00	0	0.00	174.00	1	1,636	0.06%
2020/07/30	1	173.50	0	0.00	172.00	1	1,652	0.06%
2020/07/28	3	181.83	0	0.00	176.00	3	1,656	0.18%
2020/07/27	0	0.00	2	177.00	177.50	-2	1,640	-0.12%
2020/07/24	1	170.50	0	0.00	167.50	1	1,614	0.06%
2020/07/23	2	173.75	2	178.25	173.00	0	1,664	0.00%
2020/07/22	0	0.00	2	170.50	171.50	-2	1,686	-0.12%
2020/07/21	1	167.50	0	0.00	168.00	1	1,717	0.06%
2020/07/17	1	166.50	0	0.00	165.50	1	1,790	0.06%
2020/07/15	0	0.00	1	166.00	167.00	-1	1,782	-0.06%
2020/07/13	1	165.00	0	0.00	164.50	1	1,774	0.06%
2020/07/10	1	164.50	3	165.50	165.00	-2	1,750	-0.11%
2020/07/07	3	163.00	1	161.00	161.00	2	1,703	0.12%
2020/07/06	0	0.00	2	160.25	162.50	-2	1,695	-0.12%
2020/07/03	2	158.50	1	160.00	158.50	1	1,687	0.06%
2020/07/02	1	155.50	3	157.00	159.00	-2	1,681	-0.12%
2020/07/01	0	0.00	4	153.00	151.50	-4	1,655	-0.24%
2020/06/30	5	148.20	0	0.00	149.00	5	1,642	0.30%
2020/06/24	0	0.00	3	152.50	152.50	-3	1,705	-0.18%
2020/06/22	1	146.00	0	0.00	147.00	1	1,702	0.06%
2020/06/19	2	148.50	0	0.00	146.00	2	1,717	0.12%
2020/06/16	1	149.50	0	0.00	150.50	1	1,763	0.06%
2020/06/09	1	153.00	0	0.00	152.50	1	1,902	0.05%
2020/05/22	0	0.00	1	148.00	146.50	-1	1,812	-0.06%
2020/05/20	0	0.00	2	151.50	147.00	-2	1,773	-0.11%
2020/05/19	1	152.00	1	147.50	146.50	0	1,756	0.00%
2020/05/14	1	141.50	0	0.00	141.00	1	1,654	0.06%
2020/05/12	2	141.50	1	142.50	144.00	1	1,646	0.06%
2020/05/11	1	142.50	0	0.00	142.50	1	1,640	0.06%
2020/05/08	0	0.00	1	145.50	144.00	-1	1,643	-0.06%
2020/05/06	0	0.00	1	145.00	145.00	-1	1,602	-0.06%
2020/05/05	1	147.50	0	0.00	145.50	1	1,598	0.06%
2020/05/04	0	0.00	2	144.75	147.00	-2	1,582	-0.13%
2020/04/30	0	0.00	1	150.00	146.50	-1	1,570	-0.06%
2020/04/29	1	146.00	1	148.00	149.00	0	1,559	0.00%
2020/04/28	1	140.00	4	143.50	147.00	-3	1,546	-0.19%
2020/04/27	3	137.33	3	138.33	139.00	0	1,498	0.00%
2020/04/24	1	133.00	1	133.00	132.00	0	1,459	0.00%
2020/04/16	1	131.00	0	0.00	130.50	1	1,344	0.07%
2020/04/13	1	126.00	1	126.00	125.50	0	1,338	0.00%
2020/04/07	2	132.25	0	0.00	129.00	2	1,341	0.15%
2020/04/06	0	0.00	1	129.50	130.00	-1	1,297	-0.08%
2020/04/01	1	126.00	0	0.00	125.00	1	1,259	0.08%
2020/03/30	0	0.00	1	118.50	120.50	-1	1,175	-0.09%
2020/03/27	1	118.50	1	121.00	117.00	0	1,157	0.00%
2020/03/26	1	117.00	0	0.00	116.00	1	1,142	0.09%
2020/03/25	11	116.86	1	118.00	118.50	10	1,151	0.87%
2020/03/24	0	0.00	1	105.00	108.00	-1	1,130	-0.09%
2020/03/23	1	97.00	0	0.00	98.60	1	1,124	0.09%
2020/03/11	0	0.00	2	125.00	125.00	-2	879	-0.23%
2020/03/05	0	0.00	1	134.05	135.00	-1	835	-0.13%
2020/03/02	0	0.00	10	131.00	129.50	-10	835	-1.20%
2020/02/27	0	0.00	0	131.50	131.00	0	828	0.00%
2020/02/26	10	134.50	0	0.00	132.50	10	814	1.23%
2020/02/24	0	0.00	0.2	135.00	135.00	-0.2	803	-0.03%
2020/02/21	0	0.00	9	136.50	136.00	-9	800	-1.12%
2020/02/18	0	0.00	2	131.00	131.00	-2	780	-0.26%
2020/02/17	0	0.00	1	132.00	132.50	-1	793	-0.13%
2020/02/11	3	133.33	1	134.50	132.50	2	791	0.25%
2020/02/06	1	134.00	0	0.00	134.00	1	793	0.13%
2020/02/05	1	131.00	0	0.00	130.50	1	776	0.13%
2020/01/20	1	138.50	0	0.00	138.00	1	776	0.13%
2020/01/10	1	131.50	1	129.00	127.50	0	795	0.00%
2020/01/08	0	0.00	2	127.50	127.00	-2	842	-0.24%
2020/01/06	1	127.50	0	0.00	128.50	1	849	0.12%
2020/01/03	0	0.00	1	126.00	126.50	-1	837	-0.12%
2020/01/02	0	0.00	1	124.50	124.50	-1	834	-0.12%
2019/12/30	1	123.50	0	0.00	123.50	1	841	0.12%
2019/12/26	0	0.00	1	125.50	125.00	-1	908	-0.11%
2019/12/25	1	126.00	1	126.00	126.00	0	938	0.00%
2019/12/23	1	128.00	0	0.00	127.50	1	965	0.10%
2019/12/20	0	0.00	1	127.50	127.00	-1	990	-0.10%
2019/12/19	0	0.00	1	126.50	124.50	-1	966	-0.10%
2019/12/18	0	0.00	1	126.50	125.00	-1	953	-0.10%
2019/12/16	2	122.00	0	0.00	122.50	2	937	0.21%
2019/12/11	2	118.25	2	120.50	123.00	0	943	0.00%
2019/12/02	0	0.00	1	116.50	116.00	-1	932	-0.11%
2019/11/28	1	118.00	0	0.00	118.50	1	930	0.11%
2019/11/26	0	0.00	1	114.50	115.00	-1	932	-0.11%
2019/11/21	0	0.00	1	114.50	114.00	-1	942	-0.11%
2019/11/15	1	113.50	0	0.00	115.50	1	941	0.11%
2019/11/13	1	116.50	0	0.00	115.00	1	939	0.11%
2019/11/07	0	0.00	2	118.00	117.50	-2	982	-0.20%
2019/11/06	257	119.54	0	0.00	118.50	257	995	25.82%	大買/鉅額交易
2019/10/28	1	126.50	0	0.00	124.50	1	1,081	0.09%
2019/10/23	1	123.00	1	123.00	123.00	0	1,129	0.00%
2019/10/21	0	0.00	1	125.00	126.50	-1	1,114	-0.09%
2019/10/18	3	127.17	1	127.00	127.00	2	1,105	0.18%
2019/10/17	0	0.00	1	126.00	126.00	-1	1,075	-0.09%
2019/10/04	3	123.17	1	122.00	122.00	2	986	0.20%
2019/10/03	2	124.50	1	125.00	125.00	1	976	0.10%
2019/10/02	2	120.75	2	120.75	120.50	0	938	0.00%
2019/10/01	1	115.00	0	0.00	117.00	1	915	0.11%
2019/09/27	0	0.00	1	124.00	120.50	-1	935	-0.11%
2019/09/20	0	0.00	1	129.50	128.00	-1	938	-0.11%
2019/09/18	1	128.00	0	0.00	127.50	1	928	0.11%
2019/09/04	0	0.00	1	134.00	134.00	-1	913	-0.11%
2019/08/29	0	0.00	1	134.00	134.50	-1	942	-0.11%
2019/08/19	0	0.00	1	136.00	136.00	-1	969	-0.10%
2019/08/14	1	134.00	0	0.00	134.50	1	955	0.10%
2019/08/08	0	0.00	50	132.00	133.00	-50	922	-5.42%
2019/08/06	1	125.00	1	127.00	129.50	0	889	0.00%
2019/08/05	1	128.50	1	129.50	129.50	0	884	0.00%
2019/08/01	3	129.33	2	131.50	128.50	1	861	0.12%
2019/07/29	1	129.00	1	130.00	127.00	0	867	0.00%
2019/07/25	0	0.00	4	125.00	125.50	-4	819	-0.49%
2019/07/16	1	122.00	0	0.00	122.00	1	960	0.10%
2019/07/04	0	0.00	1	123.00	118.50	-1	968	-0.10%
2019/07/01	1	116.50	0	0.00	117.50	1	927	0.11%
2019/05/20	0	0.00	1	108.50	109.50	-1	1,152	-0.09%
2019/05/15	1	113.50	0	0.00	112.00	1	1,155	0.09%
2019/05/07	0	0.00	2	113.75	114.00	-2	1,169	-0.17%
2019/05/02	1	108.50	1	109.50	110.50	0	1,098	0.00%
2019/04/29	1	107.50	1	108.50	105.50	0	1,077	0.00%
2019/04/26	1	109.00	1	109.00	109.00	0	1,061	0.00%
2019/04/25	1	108.50	2	110.75	111.00	-1	1,057	-0.09%
2019/04/24	3	110.50	2	109.50	110.00	1	1,050	0.10%
2019/04/23	4	110.25	5	110.90	111.50	-1	1,037	-0.10%
2019/04/22	1	105.00	0	0.00	108.50	1	989	0.10%
2019/04/19	1	101.00	0	0.00	102.00	1	914	0.11%
2019/04/12	0	0.00	1	103.00	103.00	-1	919	-0.11%
2019/04/11	0	0.00	0.3	103.00	103.00	-0.3	917	-0.04%
2019/04/03	0	0.00	53	106.27	102.50	-53	948	-5.59%
2019/04/02	1	99.10	1	100.50	100.00	0	929	0.00%
2019/04/01	1	101.50	1	100.00	100.00	0	922	0.00%
2019/03/26	0	0.00	3	100.00	100.00	-3	875	-0.34%
2019/03/25	20	97.00	0	0.00	98.10	20	878	2.28%
2019/03/22	1	99.40	1	98.90	98.90	0	868	0.00%
2019/03/21	33	100.50	0	0.00	101.00	33	857	3.85%
2019/03/18	1	96.10	1	98.00	98.60	0	802	0.00%
2019/03/15	1	95.40	1	94.80	95.30	0	772	0.00%
2019/02/20	0	0.00	1	89.90	90.00	-1	650	-0.15%
2019/02/12	0	0.00	2	88.10	87.60	-2	605	-0.33%
2019/02/11	0	0.00	1	85.60	86.00	-1	586	-0.17%
2019/01/30	0	0.00	1	85.30	85.10	-1	573	-0.17%
2019/01/29	1	84.50	0	0.00	84.50	1	557	0.18%
2019/01/25	1	84.00	2	84.20	84.20	-1	536	-0.19%
2019/01/24	2	83.65	3	83.80	84.00	-1	532	-0.19%
2019/01/18	1	81.60	0	0.00	81.60	1	582	0.17%
2019/01/15	0	0.00	1	82.90	82.90	-1	643	-0.16%
2019/01/14	0	0.00	1	82.30	82.30	-1	657	-0.15%
2019/01/10	2	82.90	3	82.87	82.90	-1	671	-0.15%
2019/01/09	0	0.00	2	82.10	82.20	-2	672	-0.30%
2019/01/08	2	81.10	0	0.00	81.10	2	662	0.30%
2019/01/07	2	81.00	2	82.00	82.00	0	664	0.00%
2019/01/02	1	82.80	1	82.80	82.80	0	696	0.00%
2018/12/28	0	0.00	1	83.00	82.80	-1	706	-0.14%
2018/12/27	2	84.70	1	84.50	83.80	1	702	0.14%
2018/12/26	0	0.00	1	82.90	82.20	-1	723	-0.14%
2018/12/25	1	81.80	2	82.20	82.00	-1	757	-0.13%
2018/12/24	0	0.00	5	81.50	81.70	-5	762	-0.66%
2018/12/06	2	79.40	0	0.00	79.30	2	783	0.26%
2018/12/04	3	80.53	0	0.00	80.50	3	812	0.37%
2018/11/30	1	80.10	0	0.00	80.20	1	874	0.11%
2018/11/29	1	80.70	1	80.30	80.10	0	1,006	0.00%
2018/11/23	5	80.50	0	0.00	79.00	5	1,008	0.50%
2018/11/22	1	82.90	1	82.50	82.50	0	996	0.00%
2018/11/20	1	83.60	0	0.00	83.60	1	999	0.10%
2018/11/19	1	84.10	0	0.00	84.50	1	1,000	0.10%
2018/11/16	2	83.70	0	0.00	83.80	2	1,008	0.20%
2018/11/15	0	0.00	2	83.70	84.50	-2	1,012	-0.20%
2018/10/29	2	84.55	2	84.50	85.10	0	1,134	0.00%
2018/10/26	0	0.00	1	84.90	84.60	-1	1,150	-0.09%
2018/10/24	0	0.00	2	89.75	90.00	-2	1,116	-0.18%
2018/10/22	0	0.00	6	89.05	88.60	-6	1,135	-0.53%
2018/10/18	0	0.00	1	85.70	85.70	-1	1,199	-0.08%
2018/10/12	5	85.80	0	0.00	85.20	5	1,242	0.40%
2018/10/11	1	84.70	1	83.60	84.70	0	1,243	0.00%
2018/10/09	0	0.00	1	88.50	88.30	-1	1,253	-0.08%
2018/10/08	1	87.20	1	88.40	87.50	0	1,278	0.00%
2018/10/05	0	0.00	1	88.70	87.80	-1	1,288	-0.08%
2018/10/04	0	0.00	1	90.30	90.10	-1	1,283	-0.08%
2018/10/03	0	0.00	5	89.54	89.00	-5	1,255	-0.40%
2018/10/02	2	87.35	1	87.90	87.90	1	1,235	0.08%
2018/10/01	0	0.00	2	85.20	87.50	-2	1,245	-0.16%
2018/09/25	0	0.00	1	84.90	84.90	-1	1,292	-0.08%
2018/09/20	0	0.00	1	84.10	84.60	-1	1,293	-0.08%
2018/09/17	1	84.80	1	84.80	84.90	0	1,305	0.00%
2018/09/10	1	82.70	2	83.05	82.50	-1	1,339	-0.07%
2018/09/07	7	85.40	0	0.00	84.00	7	1,346	0.52%
2018/09/06	1	87.50	3	88.13	87.30	-2	1,330	-0.15%
2018/09/05	1	89.70	4	89.75	89.10	-3	1,303	-0.23%
2018/08/27	0	0.00	1	86.40	86.60	-1	1,303	-0.08%
2018/08/20	0	0.00	1	86.40	86.10	-1	1,309	-0.08%
2018/08/17	1	86.10	1	86.10	86.10	0	1,311	0.00%
2018/08/16	1	85.80	0	0.00	86.10	1	1,310	0.08%
2018/08/15	0	0.00	1	86.40	85.70	-1	1,311	-0.08%
2018/08/14	0	0.00	0	85.70	85.70	0	1,301	0.00%
2018/08/13	1	85.10	1	85.80	85.50	0	1,299	0.00%
2018/08/09	0	0.00	1	87.40	87.50	-1	1,278	-0.08%
2018/08/08	1	88.00	0	0.00	87.80	1	1,282	0.08%
2018/08/07	2	88.80	0	0.00	88.30	2	1,277	0.16%
2018/08/03	1	88.10	3	88.67	88.80	-2	1,256	-0.16%
2018/08/02	1	88.30	1	86.60	86.60	0	1,225	0.00%
2018/08/01	2	88.40	2	88.80	88.80	0	1,205	0.00%
2018/07/30	1	88.00	1	87.90	87.90	0	1,186	0.00%
2018/07/27	1	87.70	1	88.20	88.60	0	1,167	0.00%
2018/07/26	0	0.00	6	87.45	87.70	-6	1,144	-0.52%
2018/07/25	2	86.45	2	85.20	85.20	0	1,091	0.00%
2018/07/24	1	83.70	1	84.00	85.80	0	1,062	0.00%
2018/07/20	0	0.00	1	83.30	83.50	-1	1,049	-0.10%
2018/07/19	2	82.80	1	82.10	82.30	1	1,046	0.10%
2018/07/17	0	0.00	10	83.20	83.10	-10	1,051	-0.95%
2018/07/13	0	0.00	5	86.00	85.70	-5	1,023	-0.49%
2018/07/10	0	0.00	2	86.30	86.50	-2	1,095	-0.18%
2018/07/09	1	86.30	2	85.90	84.70	-1	1,089	-0.09%
2018/07/06	12	85.39	2	85.50	85.30	10	1,089	0.92%
2018/07/05	6	85.27	6	85.93	84.50	0	1,090	0.00%
2018/07/04	5	83.70	0	0.00	83.50	5	1,071	0.47%
2018/07/03	2	83.90	0	0.00	83.50	2	1,158	0.17%
2018/06/26	1	82.60	1	83.80	83.40	0	1,372	0.00%
2018/06/25	1	84.40	0	0.00	83.40	1	1,371	0.07%
2018/06/21	2	83.40	1	83.20	83.30	1	1,361	0.07%
2018/06/20	5	81.50	3	81.63	82.00	2	1,375	0.15%
2018/06/19	0	0.00	3	83.20	82.60	-3	1,379	-0.22%
2018/06/12	1	84.00	1	83.90	84.00	0	1,345	0.00%
2018/06/11	0	0.00	1	83.50	84.90	-1	1,305	-0.08%
2018/06/01	0	0.00	1	80.80	80.40	-1	1,260	-0.08%
2018/05/31	0	0.00	1	80.80	80.80	-1	1,270	-0.08%
2018/05/30	0	0.00	14	79.27	79.20	-14	1,264	-1.11%
2018/05/22	1	79.10	1	80.30	79.00	0	1,258	0.00%
2018/05/16	0	0.00	1	78.60	78.60	-1	1,277	-0.08%
2018/05/14	1	80.30	1	81.90	80.20	0	1,320	0.00%
2018/05/09	0	0.00	5	79.90	79.70	-5	1,317	-0.38%
2018/05/08	0	0.00	1	80.90	80.00	-1	1,331	-0.08%
2018/05/04	0	0.00	1	76.80	77.50	-1	1,335	-0.07%
2018/05/03	13	77.38	0	0.00	77.00	13	1,338	0.97%
2018/04/26	0	0.00	1	79.20	77.30	-1	1,398	-0.07%
2018/04/24	2	79.30	0	0.00	78.90	2	1,387	0.14%
2018/04/23	3	81.60	0	0.00	80.80	3	1,375	0.22%
2018/04/20	1	82.90	0	0.00	81.50	1	1,369	0.07%
2018/04/19	5	84.50	1	84.40	83.40	4	1,359	0.29%
2018/04/18	1	85.30	2	84.30	85.30	-1	1,328	-0.08%
2018/04/16	0	0.00	2	81.80	82.00	-2	1,247	-0.16%
2018/04/12	1	80.10	0	0.00	79.40	1	1,224	0.08%
2018/04/02	2	85.00	2	85.55	83.20	0	1,053	0.00%
2018/03/31	1	82.20	5	82.20	82.00	-4	951	-0.42%
2018/03/30	2	78.50	0	0.00	78.80	2	902	0.22%
2018/03/29	1	76.60	0	0.00	76.60	1	861	0.12%
2018/03/27	0	0.00	1	77.70	77.20	-1	843	-0.12%
2018/03/26	1	76.70	0.1	77.30	76.80	0.9	837	0.11%
2018/03/23	9	77.13	0	0.00	76.60	9	833	1.08%
2018/03/21	2	79.35	0	0.00	79.20	2	815	0.25%
2018/03/20	0	0.00	1.1	80.00	79.80	-1.1	819	-0.14%
2018/03/14	1	78.20	0	0.00	78.20	1	860	0.12%
2018/03/13	1	79.80	0	0.00	79.80	1	843	0.12%
2018/02/09	1	76.90	0	0.00	77.20	1	1,169	0.09%
2018/02/06	1	76.70	0	0.00	77.30	1	1,150	0.09%
2018/02/05	0	0.00	1	81.60	81.20	-1	1,140	-0.09%
2018/02/02	0	0.00	1	82.10	82.00	-1	1,153	-0.09%
2018/02/01	3	82.30	0	0.00	82.30	3	1,158	0.26%
2018/01/25	0	0.00	1	84.90	85.10	-1	1,166	-0.09%
2018/01/24	0	0.00	1	84.40	84.30	-1	1,180	-0.08%
2018/01/23	1	83.20	0	0.00	84.50	1	1,219	0.08%
2018/01/22	1	80.70	0	0.00	81.20	1	1,280	0.08%
2018/01/17	2	82.20	1	81.90	81.90	1	1,319	0.08%
2018/01/09	1	83.20	0	0.00	82.00	1	1,402	0.07%