精金 (3049)-元大-台北券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.59
漲跌
▲0.01
漲幅
+0.12%
成交量
1,547張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	8.58	8.59	-2	1,972	-0.10%
2024/05/15	1	8.22	0	0.00	8.17	1	1,890	0.05%
2024/05/10	0	0.00	1	8.10	8.10	-1	1,876	-0.05%
2024/04/09	0	0.00	1	8.30	8.32	-1	1,831	-0.05%
2024/04/01	0	0.00	0.5	8.35	8.45	-0.5	1,877	-0.03%
2024/03/29	0	0.00	5	8.33	8.29	-5	1,889	-0.26%
2024/03/25	2	8.37	0	0.00	8.31	2	1,868	0.11%
2024/03/13	4	8.42	0	0.00	8.33	4	1,758	0.23%
2024/03/08	2	8.93	0	0.00	8.71	2	1,649	0.12%
2024/03/07	0	0.00	3	8.67	8.62	-3	1,645	-0.18%
2024/03/06	10	8.82	0	0.00	8.91	10	1,586	0.63%
2024/03/04	0	0.00	1	8.99	8.99	-1	1,594	-0.06%
2024/02/26	0	9.30	0	0.00	9.20	0	1,527	0.00%
2024/02/19	1	9.52	0	0.00	9.50	1	1,511	0.07%
2024/02/02	0	0.00	0	9.22	9.17	0	1,471	0.00%
2024/01/26	0	0.00	0.6	9.45	9.45	-0.6	1,501	-0.04%
2024/01/24	30	9.40	0	0.00	9.40	30	1,485	2.02%
2024/01/15	0	0.00	2	9.21	9.18	-2	1,410	-0.14%
2023/12/28	0	0.00	2	9.65	9.65	-2	1,443	-0.14%
2023/12/27	5	9.75	2	9.71	9.71	3	1,450	0.21%
2023/12/26	0	0.00	1	9.52	9.58	-1	1,374	-0.07%
2023/12/19	1	9.43	0	0.00	9.43	1	1,408	0.07%
2023/12/07	1	9.70	0	0.00	9.72	1	1,431	0.07%
2023/12/05	0	0.00	5	9.73	9.79	-5	1,432	-0.35%
2023/12/04	3	9.93	0	0.00	9.83	3	1,437	0.21%
2023/11/24	4	9.50	0	0.00	9.45	4	1,377	0.29%
2023/11/03	3	9.15	0	0.00	9.20	3	1,521	0.20%
2023/11/01	2	9.15	0	0.00	9.10	2	1,566	0.13%
2023/10/23	0	0.00	5	9.09	9.10	-5	2,231	-0.22%
2023/08/24	0	0.00	5	9.78	9.76	-5	3,906	-0.13%
2023/08/17	11	9.45	11	9.63	9.65	0	3,856	0.00%
2023/08/14	10	9.51	10	9.51	9.51	0	3,831	0.00%
2023/08/07	0	0.00	0.2	10.55	10.50	-0.2	3,713	-0.01%
2023/08/02	0	0.00	5	10.65	10.50	-5	3,685	-0.14%
2023/07/31	2	10.85	0	0.00	10.85	2	3,601	0.06%
2023/07/27	7	10.94	2	10.70	11.05	5	3,452	0.14%
2023/07/25	0	0.00	1	10.20	10.20	-1	3,089	-0.03%
2023/07/18	3	10.45	3	10.25	10.25	0	3,083	0.00%
2023/07/13	2	10.40	2	10.40	10.25	0	3,130	0.00%
2023/07/04	25	10.60	25	10.60	10.60	0	3,365	0.00%
2023/07/03	2	10.80	0	0.00	10.70	2	3,320	0.06%
2023/06/29	2	10.95	0	0.00	10.70	2	3,232	0.06%
2023/06/27	2	11.00	3.5	10.91	10.80	-1.5	3,092	-0.05%
2023/06/26	35	11.20	5	11.40	11.20	30	2,957	1.01%
2023/06/21	20	11.24	6	11.08	11.20	14	2,758	0.51%
2023/06/19	6	10.43	8	10.45	10.35	-2	2,268	-0.09%
2023/06/16	2	10.15	2	10.10	10.10	0	2,136	0.00%
2023/06/09	2	9.97	0	0.00	9.95	2	2,073	0.10%
2023/06/08	0	9.90	0	0.00	9.90	0	2,087	0.00%
2023/06/05	2	10.15	11	9.90	10.10	-9	2,108	-0.43%
2023/05/29	0	9.60	0	0.00	9.65	0	2,081	0.00%
2023/05/25	3	9.77	0	0.00	9.77	3	2,155	0.14%
2023/05/16	2	9.60	0.4	9.57	9.57	1.6	2,498	0.07%
2023/05/15	0	9.43	0	0.00	9.42	0	2,492	0.00%
2023/05/12	1	9.50	0	0.00	9.52	1	2,499	0.04%
2023/04/26	0	10.00	0	0.00	10.05	0	2,485	0.00%
2023/04/25	0	0.00	2.2	9.99	10.00	-2.2	2,476	-0.09%
2023/04/21	0.1	10.10	0	0.00	9.96	0.1	2,430	0.00%
2023/04/20	0	0.00	0.1	10.15	10.15	-0.1	2,376	-0.01%
2023/04/19	0.3	10.25	0	0.00	10.30	0.3	2,349	0.01%
2023/04/14	2	10.85	0	0.00	10.65	2	2,155	0.09%
2023/03/28	0	9.89	0	0.00	9.85	0	1,793	0.00%
2023/03/24	0	0.00	15	10.00	10.00	-15	1,789	-0.84%
2023/03/23	0	9.98	0	0.00	9.95	0	1,778	0.00%
2023/03/20	0	9.83	0	0.00	9.83	0	1,751	0.00%
2023/03/17	0	9.84	0	0.00	9.83	0	1,755	0.00%
2023/03/16	0	9.74	40	9.76	9.74	-40	1,761	-2.27%
2023/03/15	0	9.82	0	0.00	9.82	0	1,767	0.00%
2023/03/14	0	9.82	0	0.00	9.88	0	1,772	0.00%
2023/03/13	0	9.98	0	0.00	10.00	0	1,814	0.00%
2023/03/03	0	10.20	0	0.00	10.25	0	1,777	0.00%
2023/03/01	0	0.00	6	10.05	10.05	-6	1,734	-0.35%
2023/02/22	15	10.40	1	10.35	10.35	14	1,656	0.84%
2023/02/21	1	10.25	0	0.00	10.30	1	1,561	0.06%
2023/02/20	42	10.17	0	0.00	10.25	42	1,491	2.82%
2023/01/13	0	0.00	6	9.13	9.12	-6	1,341	-0.45%
2023/01/12	3	9.18	0	0.00	9.19	3	1,386	0.22%
2023/01/03	0	0.00	0.6	9.08	9.10	-0.6	1,529	-0.04%
2022/11/16	0	0.00	3	9.50	9.40	-3	1,845	-0.16%
2022/11/15	0	0.00	15	9.56	9.55	-15	1,895	-0.79%
2022/11/14	0	0.00	1	9.57	9.56	-1	2,082	-0.05%
2022/11/11	0	0.00	8	9.49	9.45	-8	2,411	-0.33%
2022/11/10	0	0.00	12	9.42	9.40	-12	2,437	-0.49%
2022/11/09	0	0.00	4	9.53	9.54	-4	2,494	-0.16%
2022/11/08	0	0.00	1	9.55	9.47	-1	2,546	-0.04%
2022/10/27	1	9.28	0	0.00	9.27	1	2,918	0.03%
2022/10/19	0	0.00	0.1	9.50	9.45	-0.1	3,070	0.00%
2022/10/13	0	0.00	10	9.17	9.04	-10	3,056	-0.33%
2022/10/11	0	0.00	10	9.52	9.45	-10	3,037	-0.33%
2022/10/07	10	10.05	0	0.00	10.00	10	3,008	0.33%
2022/10/06	10	9.96	1	9.99	10.05	9	3,004	0.30%
2022/10/05	10	9.82	0	0.00	9.79	10	3,001	0.33%
2022/10/04	0	0.00	0	9.70	9.62	0	3,006	0.00%
2022/10/03	10	9.52	0	0.00	9.49	10	3,003	0.33%
2022/09/27	0	0.00	11	9.50	9.61	-11	3,041	-0.36%
2022/09/26	10	9.36	0	0.00	9.30	10	3,074	0.33%
2022/09/22	0	0.00	2	9.90	10.00	-2	3,175	-0.06%
2022/09/21	0.1	10.10	0	0.00	10.05	0.1	3,172	0.00%
2022/09/08	1	10.40	0	0.00	10.45	1	3,421	0.03%
2022/09/07	0	0.00	1	10.30	10.25	-1	3,446	-0.03%
2022/08/30	2	10.75	0	0.00	10.80	2	3,450	0.06%
2022/08/29	0.1	10.70	0	0.00	10.55	0.1	3,436	0.00%
2022/08/23	1	10.95	2	10.95	10.95	-1	3,413	-0.03%
2022/08/19	2	11.10	0	0.00	11.05	2	3,337	0.06%
2022/08/18	3	11.07	1	10.75	11.15	2	3,159	0.06%
2022/08/17	0	0.00	2	10.55	10.50	-2	2,836	-0.07%
2022/08/16	0.1	10.35	0	0.00	10.30	0.1	2,831	0.00%
2022/08/12	0.1	9.94	18	9.90	9.95	-17.9	2,765	-0.65%
2022/08/11	5	9.85	0	0.00	9.83	5	2,769	0.18%
2022/08/08	5	9.42	0	0.00	9.47	5	2,772	0.18%
2022/08/05	0	0.00	2	9.51	9.58	-2	2,766	-0.07%
2022/08/03	13	9.68	0	0.00	9.65	13	2,601	0.50%
2022/08/02	5	9.78	0	0.00	9.68	5	2,571	0.19%
2022/08/01	0	9.35	0	0.00	9.41	0	2,430	0.00%
2022/07/14	0	0.00	3	9.52	9.54	-3	3,159	-0.09%
2022/07/12	0	0.00	4	9.05	9.00	-4	3,194	-0.13%
2022/07/06	8	9.69	0	0.00	9.55	8	3,256	0.25%
2022/07/04	1	9.59	1	9.49	9.43	0	3,292	0.00%
2022/07/01	10	9.55	0	0.00	9.35	10	3,332	0.30%
2022/06/23	0	0.00	1.6	10.20	10.15	-1.6	3,379	-0.05%
2022/06/22	1	10.20	0	0.00	10.10	1	3,394	0.03%
2022/06/21	0	0.00	1	10.55	10.55	-1	3,442	-0.03%
2022/06/16	1	11.15	0	0.00	10.90	1	3,462	0.03%
2022/06/10	0	0.00	1	11.55	11.60	-1	3,722	-0.03%
2022/06/08	0	0.00	1	11.65	11.60	-1	3,762	-0.03%
2022/06/02	1	11.70	0	0.00	11.65	1	3,931	0.03%
2022/05/24	2	11.75	0	0.00	11.30	2	4,544	0.04%
2022/05/19	0	0.00	1	11.20	11.35	-1	4,726	-0.02%
2022/05/12	1	11.10	0	0.00	10.85	1	4,973	0.02%
2022/04/29	7	11.84	0	0.00	11.75	7	6,145	0.11%
2022/04/20	10	12.95	2	13.00	12.70	8	7,106	0.11%
2022/04/19	0	0.00	1	12.55	12.40	-1	6,957	-0.01%
2022/04/18	1.1	12.07	0	0.00	12.15	1.1	7,231	0.02%
2022/04/15	1	12.20	0	0.00	12.15	1	7,493	0.01%
2022/04/12	0	0.00	1	12.45	12.40	-1	8,918	-0.01%
2022/04/11	0	0.00	25	12.65	12.30	-25	9,579	-0.26%
2022/04/08	1	13.00	0	0.00	12.90	1	10,192	0.01%
2022/04/01	2	13.48	0	0.00	13.60	2	16,560	0.01%
2022/03/31	1	13.75	0	0.00	13.70	1	18,052	0.01%
2022/03/29	0	0.00	1	14.15	13.70	-1	19,566	-0.01%
2022/03/25	1	14.30	0	0.00	14.15	1	20,159	0.00%
2022/03/22	0	0.00	1	14.30	14.25	-1	23,405	0.00%
2022/03/18	0	0.00	12	14.07	14.15	-12	23,927	-0.05%
2022/03/17	1	14.25	3	14.07	14.25	-2	24,299	-0.01%
2022/03/15	1	13.75	0	0.00	13.55	1	24,365	0.00%
2022/03/14	1	13.95	0	0.00	13.95	1	24,384	0.00%
2022/03/10	5	13.70	2	13.80	13.75	3	24,569	0.01%
2022/03/07	0	0.00	3	13.45	13.45	-3	24,676	-0.01%
2022/03/03	1	14.35	0	0.00	14.30	1	24,760	0.00%
2022/02/25	0	0.00	1	13.85	13.80	-1	25,521	0.00%
2022/02/24	1	13.80	5	13.90	13.60	-4	26,683	-0.01%
2022/02/22	0	0.00	10	14.05	14.10	-10	27,895	-0.04%
2022/02/17	5	14.55	0	0.00	14.40	5	28,501	0.02%
2022/02/11	15	15.03	6	14.95	14.85	9	28,335	0.03%
2022/02/10	14	14.86	0	0.00	14.90	14	28,249	0.05%
2022/02/09	13	15.85	3	15.78	15.80	10	27,864	0.04%
2022/02/07	10	14.85	0	0.00	15.20	10	27,623	0.04%
2022/01/25	0	0.00	2	14.85	14.55	-2	27,559	-0.01%
2022/01/24	0	0.00	2	15.00	15.10	-2	27,457	-0.01%
2022/01/21	3	15.33	0	0.00	15.20	3	27,369	0.01%
2022/01/20	10	15.87	0	0.00	15.90	10	27,294	0.04%
2022/01/18	2	15.80	0	0.00	15.45	2	26,875	0.01%
2022/01/12	0	0.00	0.1	15.45	15.45	-0.1	26,206	0.00%
2022/01/07	6	15.95	11	15.84	15.90	-5	25,498	-0.02%
2022/01/05	11	16.90	6	16.88	16.60	5	24,579	0.02%
2022/01/04	2	17.00	82	17.05	17.35	-80	24,111	-0.33%
2022/01/03	80	17.59	3	17.30	17.25	77	23,467	0.33%
2021/12/30	13	17.33	1	17.40	17.25	12	22,835	0.05%
2021/12/29	31	18.76	64	18.60	17.95	-33	21,924	-0.15%
2021/12/28	73	17.61	15	17.65	18.05	58	19,117	0.30%
2021/12/27	19	17.35	22	17.68	17.85	-3	16,503	-0.02%
2021/12/24	67	16.47	101	16.35	16.25	-34	14,990	-0.23%	大賣/
2021/12/23	0	0.00	19	15.31	15.45	-19	13,815	-0.14%
2021/12/22	27	15.20	2	15.00	15.00	25	13,471	0.19%
2021/12/21	0	0.00	8	15.14	15.20	-8	13,219	-0.06%
2021/12/20	8	15.32	8	15.23	15.25	0	12,839	0.00%
2021/12/17	59	15.97	73	15.93	15.65	-14	12,313	-0.11%
2021/12/16	47	15.27	130	14.99	15.30	-83	10,557	-0.79%	大賣/
2021/12/15	35	14.53	4	14.09	14.80	31	9,453	0.33%
2021/12/13	8	14.63	8	14.60	14.50	0	8,825	0.00%
2021/12/10	1	13.75	0	0.00	13.65	1	8,406	0.01%
2021/12/09	1	13.90	27	14.00	13.80	-26	8,329	-0.31%
2021/12/07	1	13.80	0	0.00	13.70	1	8,067	0.01%
2021/12/06	0	0.00	2	13.85	13.85	-2	7,969	-0.03%
2021/12/03	3	13.60	0	0.00	13.65	3	7,865	0.04%
2021/12/02	2	13.35	0	0.00	13.30	2	7,791	0.03%
2021/12/01	9	13.64	1	13.65	13.75	8	7,751	0.10%
2021/11/30	16	13.73	0	0.00	13.60	16	7,720	0.21%
2021/11/29	2	13.60	0	0.00	13.45	2	7,634	0.03%
2021/11/26	0	13.75	0	0.00	13.65	0	7,492	0.00%
2021/11/25	1	13.95	3	14.08	13.95	-2	7,324	-0.03%
2021/11/24	2	14.53	4	14.43	14.40	-2	7,084	-0.03%
2021/11/23	27	15.61	28	15.25	14.70	-1	6,508	-0.02%
2021/11/22	23	15.04	30	15.13	15.15	-7	5,260	-0.13%
2021/11/19	11	13.64	11	13.74	13.80	0	4,261	0.00%
2021/11/18	39	13.74	2	13.70	13.35	37	3,933	0.94%
2021/11/11	0	12.60	0	0.00	12.60	0	3,332	0.00%
2021/11/02	0	0.00	9	12.11	12.15	-9	3,723	-0.24%
2021/10/28	0	0.00	1	12.10	11.85	-1	4,155	-0.02%
2021/10/26	0	0.00	1	11.65	11.65	-1	4,305	-0.02%
2021/10/21	3	11.65	3	11.60	11.55	0	5,050	0.00%
2021/10/04	5	10.73	0	0.00	10.65	5	7,307	0.07%
2021/10/01	4	11.18	0	0.00	11.20	4	7,411	0.05%
2021/09/28	2	11.60	0	0.00	11.55	2	7,652	0.03%
2021/09/27	0	0.00	3	11.70	11.75	-3	7,775	-0.04%
2021/09/02	3	11.55	0	0.00	11.25	3	8,443	0.04%
2021/08/25	0	11.45	0	0.00	11.40	0	9,196	0.00%
2021/08/24	2	11.20	0	0.00	11.10	2	9,280	0.02%
2021/08/23	3	11.25	3	11.25	11.25	0	9,423	0.00%
2021/08/19	1	11.40	0	0.00	11.35	1	9,482	0.01%
2021/08/16	3	12.37	0	0.00	12.20	3	9,596	0.03%
2021/08/13	1	12.70	0	0.00	12.70	1	9,607	0.01%
2021/08/11	5	12.66	0	0.00	12.70	5	9,684	0.05%
2021/08/09	0	0.00	4	13.05	12.95	-4	9,817	-0.04%
2021/08/04	6	13.72	0	0.00	13.70	6	9,831	0.06%
2021/08/03	0.1	13.40	20	13.45	13.60	-19.9	9,723	-0.20%
2021/07/30	1	13.75	0	0.00	13.45	1	9,805	0.01%
2021/07/28	20	13.60	23	13.69	13.75	-3	9,623	-0.03%
2021/07/27	21	13.79	2	13.65	13.60	19	9,705	0.20%
2021/07/26	0	0.00	24	13.69	13.65	-24	9,787	-0.25%
2021/07/22	0	0.00	15	13.02	13.35	-15	11,025	-0.14%
2021/07/21	4	12.65	0	0.00	12.65	4	11,192	0.04%
2021/07/20	2	13.00	0	0.00	12.90	2	11,324	0.02%
2021/07/19	5	13.48	3	13.40	13.45	2	11,713	0.02%
2021/07/16	0	0.00	2	13.45	13.25	-2	12,239	-0.02%
2021/07/15	13	13.15	0	0.00	13.15	13	12,724	0.10%
2021/07/14	28	13.68	19	13.77	13.70	9	13,112	0.07%
2021/07/13	11	13.18	0	0.00	13.10	11	12,522	0.09%
2021/07/12	3	12.90	0	0.00	12.85	3	12,326	0.02%
2021/07/08	0	0.00	3	12.88	12.65	-3	12,585	-0.02%
2021/07/06	0.5	12.60	0	0.00	12.65	0.5	13,286	0.00%
2021/07/01	6	12.47	2	12.58	12.60	4	14,207	0.03%
2021/06/24	0	0.00	0.5	12.35	12.40	-0.5	14,595	0.00%
2021/06/22	0.5	11.85	0	0.00	11.80	0.5	14,648	0.00%
2021/06/21	2.5	12.15	0	0.00	12.15	2.5	14,599	0.02%
2021/06/18	0.5	12.55	0	0.00	12.55	0.5	14,737	0.00%
2021/06/09	0	0.00	4	12.95	12.65	-4	15,073	-0.03%
2021/06/04	13	13.10	1	13.25	13.05	12	14,914	0.08%
2021/06/03	1	13.00	2	13.10	12.95	-1	14,766	-0.01%
2021/06/02	0.5	12.80	0	0.00	12.80	0.5	14,477	0.00%
2021/06/01	0.5	12.90	4	13.00	12.90	-3.5	14,391	-0.02%
2021/05/31	0	0.00	2	12.90	12.65	-2	14,318	-0.01%
2021/05/17	4	10.40	0	0.00	10.30	4	13,894	0.03%
2021/05/14	10	11.81	0	0.00	11.40	10	13,733	0.07%
2021/05/13	3	11.50	0	0.00	11.30	3	13,736	0.02%
2021/05/11	3	12.40	0	0.00	12.20	3	13,499	0.02%
2021/05/05	2	12.45	7	12.74	12.60	-5	13,005	-0.04%
2021/05/04	0	0.00	1	12.65	12.45	-1	12,881	-0.01%
2021/05/03	0	0.00	4	13.73	13.55	-4	12,571	-0.03%
2021/04/29	11	14.65	8	14.81	14.55	3	12,313	0.02%
2021/04/28	47	15.02	18.9	14.96	15.00	28.1	11,842	0.24%
2021/04/27	4	14.15	14	14.10	14.10	-10	10,899	-0.09%
2021/04/26	0	0.00	7	14.30	14.15	-7	10,554	-0.07%
2021/04/23	0	0.00	3.9	13.85	14.10	-3.9	10,387	-0.04%
2021/04/22	5.5	14.28	9	14.19	13.65	-3.5	9,959	-0.04%
2021/04/21	8.5	14.10	17	13.94	14.10	-8.5	9,353	-0.09%
2021/04/20	9	13.49	15	13.55	13.90	-6	8,791	-0.07%
2021/04/19	18	13.13	16	13.12	13.10	2	8,312	0.02%
2021/04/16	22.2	12.89	4	12.88	12.95	18.2	8,265	0.22%
2021/04/15	1	12.60	1	12.75	12.75	0	9,466	0.00%
2021/04/14	0.5	12.55	1.3	12.46	12.55	-0.8	9,533	-0.01%
2021/04/13	13.5	13.14	0	0.00	12.90	13.5	9,619	0.14%
2021/04/12	13	13.23	41	13.52	13.55	-28	9,385	-0.30%
2021/04/09	7	12.78	23	13.07	12.75	-16	8,853	-0.18%
2021/04/08	22	12.85	15	13.02	13.15	7	8,505	0.08%
2021/04/07	11	12.16	12	12.19	12.35	-1	7,996	-0.01%
2021/04/06	7	11.90	24	11.93	11.90	-17	7,765	-0.22%
2021/04/01	4	11.65	3	11.65	11.65	1	7,737	0.01%
2021/03/31	5	11.67	11	11.65	11.60	-6	7,769	-0.08%
2021/03/30	3.5	11.67	2	11.65	11.65	1.5	7,745	0.02%
2021/03/29	3.5	11.56	12	11.68	11.60	-8.5	7,723	-0.11%
2021/03/26	5	11.22	5	11.28	11.25	0	7,567	0.00%
2021/03/25	5	11.35	4	11.15	11.15	1	7,648	0.01%
2021/03/24	5	11.14	2	11.25	11.25	3	7,647	0.04%
2021/03/23	4	11.15	3	11.22	11.15	1	7,698	0.01%
2021/03/22	28	11.39	5	11.20	11.55	23	7,559	0.30%
2021/03/19	0	0.00	2	10.75	10.95	-2	7,184	-0.03%
2021/03/18	5	10.65	2.5	10.84	10.85	2.5	7,263	0.03%
2021/03/17	2	10.55	2	10.55	10.55	0	7,256	0.00%
2021/03/16	3	10.70	3	10.60	10.60	0	7,378	0.00%
2021/03/11	0	0.00	1	10.65	10.65	-1	8,181	-0.01%
2021/03/05	0	0.00	5	10.45	10.50	-5	10,182	-0.05%
2021/03/04	0	0.00	5	10.60	10.60	-5	10,338	-0.05%
2021/02/22	10	10.55	1	10.55	10.50	9	11,464	0.08%
2021/02/19	0	0.00	1.9	10.27	10.35	-1.9	11,439	-0.02%
2021/02/18	0	0.00	1	10.20	10.20	-1	11,396	-0.01%
2021/02/17	0	0.00	3	9.98	10.00	-3	11,734	-0.03%
2021/02/05	0	0.00	1	9.90	9.86	-1	11,699	-0.01%
2021/02/04	2	9.97	0	0.00	9.94	2	11,727	0.02%
2021/01/19	0	0.00	2	10.20	10.15	-2	12,833	-0.02%
2021/01/18	0	0.00	3	10.10	10.10	-3	12,980	-0.02%
2021/01/14	3	10.70	0	0.00	10.60	3	12,902	0.02%
2021/01/11	0	0.00	20	11.05	11.05	-20	12,878	-0.16%
2021/01/08	56	11.50	5	11.45	11.15	51	13,056	0.39%
2021/01/07	5	11.05	0	0.00	11.05	5	11,838	0.04%
2021/01/06	0	0.00	1	11.00	11.05	-1	11,669	-0.01%
2021/01/04	2	11.40	0	0.00	11.40	2	11,278	0.02%
2020/12/31	0	0.00	5	11.25	11.30	-5	11,333	-0.04%
2020/12/30	0	0.00	2	11.45	11.40	-2	11,304	-0.02%
2020/12/29	2	11.65	6	11.47	11.40	-4	11,271	-0.04%
2020/12/24	0	0.00	0.2	11.10	11.15	-0.2	11,068	0.00%
2020/12/23	0	0.00	10	11.10	11.05	-10	11,129	-0.09%
2020/12/21	10	11.20	0	0.00	11.15	10	11,507	0.09%
2020/12/17	5	11.65	0	0.00	11.45	5	11,923	0.04%
2020/12/16	1.8	11.38	0	0.00	11.35	1.8	13,478	0.01%
2020/12/14	0	0.00	1	11.60	11.60	-1	14,690	-0.01%
2020/12/11	1	11.20	0	0.00	11.30	1	14,594	0.01%
2020/12/09	2	11.60	50	11.60	11.65	-48	14,380	-0.33%
2020/12/08	20	11.65	0	0.00	11.35	20	14,338	0.14%
2020/12/07	1	12.00	5	11.84	11.75	-4	14,661	-0.03%
2020/12/04	15	11.70	20	11.73	11.95	-5	14,153	-0.04%
2020/12/03	66	11.62	0	0.00	11.50	66	13,690	0.48%
2020/12/02	0.5	11.35	2	11.40	11.45	-1.5	12,920	-0.01%
2020/12/01	2	11.43	12	11.22	11.25	-10	12,719	-0.08%
2020/11/27	12	11.01	0	0.00	10.95	12	12,234	0.10%
2020/11/26	0	0.00	30	10.78	10.90	-30	12,002	-0.25%
2020/11/25	11	10.83	17	10.81	10.65	-6	11,870	-0.05%
2020/11/24	22	10.49	2	10.55	10.45	20	11,754	0.17%
2020/11/23	12	10.64	1.2	10.54	10.65	10.8	11,737	0.09%
2020/11/20	0	0.00	1	10.40	10.60	-1	11,595	-0.01%
2020/11/17	1	10.20	0	0.00	10.15	1	11,521	0.01%
2020/11/16	0	0.00	10	10.20	10.20	-10	11,565	-0.09%
2020/11/10	0	0.00	1	10.05	10.05	-1	11,382	-0.01%
2020/11/09	0	0.00	20	10.00	10.05	-20	11,302	-0.18%
2020/11/06	11	10.17	10	10.15	10.00	1	11,241	0.01%
2020/11/04	20	10.20	0	0.00	10.20	20	10,713	0.19%
2020/10/28	0	0.00	8	10.15	10.05	-8	10,601	-0.08%
2020/10/23	0	0.00	1	10.30	10.20	-1	10,931	-0.01%
2020/10/22	0	0.00	20	10.00	10.30	-20	10,948	-0.18%
2020/10/21	0	0.00	2	10.10	10.05	-2	11,164	-0.02%
2020/10/16	21	9.95	0	0.00	9.98	21	11,198	0.19%
2020/10/15	0	0.00	1	9.93	9.90	-1	10,951	-0.01%
2020/10/08	1	9.92	0	0.00	9.85	1	11,158	0.01%
2020/10/05	0	0.00	10	9.63	9.63	-10	11,424	-0.09%
2020/09/30	0	0.00	2	9.52	9.51	-2	11,764	-0.02%
2020/09/29	0	0.00	5	9.50	9.50	-5	11,815	-0.04%
2020/09/25	0	0.00	5	9.38	9.26	-5	12,024	-0.04%
2020/09/23	5	10.70	10	10.30	10.10	-5	12,198	-0.04%
2020/09/22	0	0.00	2	10.63	10.60	-2	11,945	-0.02%
2020/09/21	48	10.98	8	10.82	10.85	40	11,753	0.34%
2020/09/18	0	0.00	17	10.63	10.80	-17	10,134	-0.17%
2020/09/17	0	0.00	2	9.90	9.86	-2	8,848	-0.02%
2020/09/16	0	0.00	3	9.74	9.75	-3	8,827	-0.03%
2020/09/11	0	0.00	1	9.80	9.76	-1	8,838	-0.01%
2020/09/10	3	10.12	3	9.96	9.90	0	8,769	0.00%
2020/09/08	0	0.00	2	9.82	9.79	-2	8,350	-0.02%
2020/09/07	2	9.94	0	0.00	9.85	2	8,410	0.02%
2020/09/03	1	9.98	0	0.00	9.90	1	8,386	0.01%
2020/08/27	0	0.00	3	9.86	9.85	-3	8,441	-0.04%
2020/08/25	0	0.00	2	9.39	9.72	-2	8,298	-0.02%
2020/08/24	6	9.45	0	0.00	9.34	6	8,211	0.07%
2020/08/21	0	0.00	10	9.16	9.20	-10	8,133	-0.12%
2020/08/20	0	0.00	10	9.00	9.12	-10	8,185	-0.12%
2020/08/18	0	0.00	7	9.99	9.97	-7	8,092	-0.09%
2020/08/17	4	9.98	0	0.00	9.97	4	8,082	0.05%
2020/08/14	2	9.85	1	9.91	9.85	1	8,020	0.01%
2020/08/11	11	9.94	0	0.00	9.88	11	8,134	0.14%
2020/08/10	1	9.96	0	0.00	9.87	1	8,111	0.01%
2020/08/07	2	9.66	0	0.00	9.63	2	7,972	0.03%
2020/08/06	0	0.00	10	9.65	9.67	-10	8,003	-0.12%
2020/08/05	0	0.00	21	9.75	9.70	-21	7,961	-0.26%
2020/08/03	0	0.00	5	9.50	9.47	-5	7,969	-0.06%
2020/07/31	1	9.25	0	0.00	9.54	1	7,993	0.01%
2020/07/30	0	0.00	1	9.13	9.18	-1	7,465	-0.01%
2020/07/29	0	0.00	5	9.10	9.08	-5	7,520	-0.07%
2020/07/28	10	9.03	0	0.00	8.90	10	7,600	0.13%
2020/07/27	11	9.45	10	9.46	9.13	1	7,893	0.01%
2020/07/23	0	0.00	5	9.45	9.41	-5	8,444	-0.06%
2020/07/22	20	9.58	0	0.00	9.59	20	8,469	0.24%
2020/07/21	5	9.33	0	0.00	9.26	5	8,340	0.06%
2020/07/20	0	0.00	10	9.03	9.09	-10	8,332	-0.12%
2020/07/17	1	9.50	5	9.25	9.21	-4	8,287	-0.05%
2020/07/15	1	9.90	0	0.00	9.82	1	8,154	0.01%
2020/07/13	10	9.96	0	0.00	10.10	10	8,154	0.12%
2020/07/10	10	9.95	0	0.00	9.92	10	8,139	0.12%
2020/07/09	9	10.16	0	0.00	10.05	9	8,041	0.11%
2020/07/08	5	10.15	5	10.10	10.10	0	7,720	0.00%
2020/07/06	8	10.26	19	10.24	10.20	-11	7,788	-0.14%
2020/07/03	24	10.08	10	10.00	10.00	14	7,674	0.18%
2020/07/02	25	10.51	10	10.30	10.55	15	7,524	0.20%
2020/06/30	0	0.00	1	10.20	10.05	-1	7,337	-0.01%
2020/06/29	1	10.00	0	0.00	9.96	1	7,268	0.01%
2020/06/24	0	0.00	2	10.05	10.05	-2	7,299	-0.03%
2020/06/19	0	0.00	1	10.20	10.10	-1	7,537	-0.01%
2020/06/12	11	10.00	0	0.00	10.00	11	8,023	0.14%
2020/06/09	0	0.00	20	10.80	10.60	-20	8,410	-0.24%
2020/06/08	0	0.00	2	10.65	10.65	-2	8,495	-0.02%
2020/06/05	0	0.00	17	10.60	10.55	-17	8,456	-0.20%
2020/05/28	0	0.00	2	10.70	10.25	-2	8,508	-0.02%
2020/05/27	2	10.45	0	0.00	10.45	2	8,486	0.02%
2020/05/18	1	10.30	1	10.10	10.10	0	8,561	0.00%
2020/05/11	2	10.70	0	0.00	10.70	2	8,395	0.02%
2020/05/08	20	10.50	4	10.55	10.45	16	8,331	0.19%
2020/05/07	3	10.45	3	10.55	10.45	0	8,357	0.00%
2020/05/06	8	10.65	3	10.45	10.40	5	8,353	0.06%
2020/05/05	2	11.00	3	10.90	10.90	-1	8,245	-0.01%
2020/05/04	0	0.00	1	10.95	10.90	-1	8,245	-0.01%
2020/04/30	9	11.07	0	0.00	11.15	9	8,292	0.11%
2020/04/29	4	10.49	99	11.19	11.20	-95	8,075	-1.18%
2020/04/27	2	10.25	0	0.00	10.30	2	7,585	0.03%
2020/04/24	2	10.25	2	10.25	10.20	0	7,691	0.00%
2020/04/23	0	0.00	10	10.00	10.15	-10	7,698	-0.13%
2020/04/22	1	9.82	0	0.00	9.80	1	7,716	0.01%
2020/04/17	50	10.25	1	10.15	10.15	49	7,832	0.63%
2020/04/15	42	10.45	10	10.25	10.50	32	7,899	0.41%
2020/04/14	0	0.00	10	10.15	10.15	-10	7,815	-0.13%
2020/04/13	20	9.93	0	0.00	9.92	20	8,010	0.25%
2020/04/10	0	0.00	10	10.15	10.05	-10	8,042	-0.12%
2020/04/09	10	10.10	1	10.40	10.10	9	8,088	0.11%
2020/04/08	7	10.01	0	0.00	10.20	7	7,993	0.09%
2020/04/07	5	9.70	1	9.76	9.71	4	7,961	0.05%
2020/04/06	0	0.00	2	9.68	9.70	-2	7,813	-0.03%
2020/03/27	0	0.00	3	9.51	9.21	-3	7,571	-0.04%
2020/03/26	3	9.31	0	0.00	9.36	3	7,557	0.04%
2020/03/20	0	0.00	10	8.80	8.91	-10	7,641	-0.13%
2020/03/19	10	8.08	7	8.20	8.40	3	7,738	0.04%
2020/03/18	0	0.00	10	9.23	8.94	-10	7,579	-0.13%
2020/03/17	10	8.98	0	0.00	8.75	10	7,410	0.13%
2020/03/16	0	0.00	20	9.19	9.12	-20	7,350	-0.27%
2020/03/13	2	8.69	15	8.72	9.07	-13	7,390	-0.18%
2020/03/10	1	10.60	0	0.00	10.80	1	7,063	0.01%
2020/03/04	1	11.35	0	0.00	11.30	1	7,120	0.01%
2020/03/03	1	11.50	9	11.43	11.45	-8	7,096	-0.11%
2020/02/27	7	11.35	0	0.00	11.10	7	7,063	0.10%
2020/02/21	1	12.15	0	0.00	12.00	1	6,825	0.01%
2020/02/20	1	12.25	0	0.00	12.10	1	6,845	0.01%
2020/02/19	5	12.20	0	0.00	12.15	5	6,872	0.07%
2020/02/18	2	12.30	0	0.00	12.10	2	6,917	0.03%
2020/02/17	0	0.00	10	12.15	12.10	-10	6,998	-0.14%
2020/02/14	0	0.00	0.3	12.20	12.25	-0.3	6,988	0.00%
2020/02/11	1	12.10	0	0.00	12.00	1	6,967	0.01%
2020/02/10	10	11.98	12	11.88	11.80	-2	7,033	-0.03%
2020/02/07	0	0.00	13	12.09	12.05	-13	7,028	-0.18%
2020/02/06	4	12.40	0	0.00	12.40	4	7,012	0.06%
2020/02/05	0	0.00	2	12.20	12.15	-2	6,992	-0.03%
2020/02/04	6	12.23	0	0.00	12.15	6	6,976	0.09%
2020/02/03	1	11.70	0	0.00	11.70	1	7,031	0.01%
2020/01/30	3	13.20	0	0.00	12.60	3	7,177	0.04%
2020/01/20	0	0.00	6	13.95	13.95	-6	6,957	-0.09%
2020/01/17	0	0.00	12	13.77	13.80	-12	6,846	-0.18%
2020/01/14	2	13.70	0	0.00	13.65	2	7,067	0.03%
2020/01/10	1	13.55	0	0.00	13.50	1	7,281	0.01%
2020/01/07	3	13.55	60	13.60	13.60	-57	7,237	-0.79%
2020/01/06	0	0.00	4	13.30	13.30	-4	7,048	-0.06%
2019/12/31	0	0.00	0.6	13.60	13.60	-0.6	6,912	-0.01%
2019/12/30	1	13.65	1	13.60	13.60	0	6,876	0.00%
2019/12/25	0	0.00	27	13.60	13.65	-27	7,245	-0.37%
2019/12/20	1	13.80	0	0.00	13.80	1	7,803	0.01%
2019/12/17	2	14.00	20	14.10	14.20	-18	8,068	-0.22%
2019/12/16	0	0.00	2	14.10	14.05	-2	8,198	-0.02%
2019/12/13	0	0.00	1	13.80	13.70	-1	8,408	-0.01%
2019/12/12	5	13.95	6	13.71	13.70	-1	8,474	-0.01%
2019/12/11	6	13.95	6	13.85	13.85	0	8,503	0.00%
2019/12/10	6	14.03	0	0.00	13.85	6	8,577	0.07%
2019/12/05	6	13.58	6	13.60	13.65	0	9,135	0.00%
2019/12/04	6	13.53	0	0.00	13.50	6	9,428	0.06%
2019/12/03	0	0.00	10	13.00	13.10	-10	9,552	-0.10%
2019/11/28	20	13.60	0	0.00	13.55	20	10,682	0.19%
2019/11/15	1	13.45	6	13.40	13.45	-5	11,380	-0.04%
2019/11/14	2	13.40	5	13.35	13.35	-3	11,388	-0.03%
2019/11/13	0	0.00	0.1	13.70	13.70	-0.1	11,368	0.00%
2019/11/11	0	0.00	1	13.70	13.70	-1	11,578	-0.01%
2019/10/31	3	14.15	3	13.80	13.80	0	12,287	0.00%
2019/10/30	10	14.10	0	0.00	14.10	10	12,354	0.08%
2019/10/28	3	14.40	3	14.45	14.35	0	13,860	0.00%
2019/10/24	3	14.45	5.3	14.50	14.55	-2.3	16,403	-0.01%
2019/10/22	7	14.57	5	14.65	14.50	2	16,754	0.01%
2019/10/17	0	0.00	1	14.35	14.35	-1	17,512	-0.01%
2019/10/15	0	0.00	23	14.35	14.30	-23	18,531	-0.12%
2019/10/14	0	0.00	3	14.20	14.20	-3	19,233	-0.02%
2019/10/09	0	0.00	2	14.05	14.05	-2	19,568	-0.01%
2019/10/07	2	14.20	0	0.00	14.15	2	20,144	0.01%
2019/10/04	8	14.27	5	14.40	14.25	3	20,513	0.01%
2019/10/03	2	14.10	0	0.00	14.20	2	20,602	0.01%
2019/10/01	2	14.10	0	0.00	14.20	2	21,165	0.01%
2019/09/27	5	13.95	0	0.00	13.80	5	21,355	0.02%
2019/09/26	10	14.25	0	0.00	14.10	10	21,462	0.05%
2019/09/25	16	14.30	1	14.30	14.20	15	21,898	0.07%
2019/09/24	20	14.75	49	14.74	14.70	-29	22,123	-0.13%
2019/09/23	5	14.75	5	14.85	14.80	0	22,101	0.00%
2019/09/20	33	14.85	14	14.94	14.85	19	22,120	0.09%
2019/09/19	9	15.10	5	15.25	15.10	4	22,014	0.02%
2019/09/18	5	15.15	7	14.97	15.15	-2	21,826	-0.01%
2019/09/17	6	14.75	5	14.85	14.70	1	21,866	0.00%
2019/09/16	7	14.83	5	15.00	14.85	2	22,126	0.01%
2019/09/12	10	14.98	13	14.99	14.95	-3	22,202	-0.01%
2019/09/11	18	14.85	16	14.92	14.80	2	22,462	0.01%
2019/09/10	11	14.80	12	15.04	14.85	-1	22,448	0.00%
2019/09/09	12	15.21	18	15.07	15.15	-6	22,287	-0.03%
2019/09/06	5	15.00	15	14.87	14.90	-10	22,298	-0.04%
2019/09/05	3	14.88	15	14.72	14.65	-12	22,646	-0.05%
2019/09/04	9	15.12	14	14.87	14.90	-5	22,889	-0.02%
2019/09/03	10	14.53	5	14.75	14.50	5	23,059	0.02%
2019/09/02	1	14.50	19.1	14.54	14.85	-18.1	23,075	-0.08%
2019/08/30	5	14.10	7	14.14	14.10	-2	23,062	-0.01%
2019/08/29	9	14.06	6	14.18	13.90	3	23,347	0.01%
2019/08/23	5	13.90	6	13.80	13.75	-1	24,843	0.00%
2019/08/22	7	13.94	1	14.05	13.90	6	25,460	0.02%
2019/08/21	0	0.00	10	14.10	14.05	-10	25,722	-0.04%
2019/08/20	0	0.00	20	14.15	14.05	-20	25,961	-0.08%
2019/08/19	2	13.95	1	13.95	13.95	1	26,322	0.00%
2019/08/16	10	14.00	4	14.00	13.90	6	26,871	0.02%
2019/08/15	2	13.95	0	0.00	13.95	2	27,880	0.01%
2019/08/13	0	0.00	1	14.00	13.90	-1	28,765	0.00%
2019/08/08	8	14.25	4	14.05	14.20	4	29,210	0.01%
2019/08/06	11	14.00	1	14.15	14.25	10	29,702	0.03%
2019/08/05	7	14.16	5	14.35	14.10	2	29,829	0.01%
2019/08/02	4	14.35	5	14.50	14.25	-1	30,211	0.00%
2019/08/01	15	14.97	3	15.00	14.85	12	30,700	0.04%
2019/07/31	2	14.75	4	14.76	14.65	-2	30,792	-0.01%
2019/07/30	27	16.20	160	15.31	15.15	-133	31,107	-0.43%	大賣/鉅額交易
2019/07/29	19	16.24	111	16.20	16.80	-92	30,188	-0.30%	大賣/
2019/07/26	289	15.50	74	15.43	15.40	215	29,306	0.73%	大買/鉅額交易
2019/07/25	10	15.00	29	14.93	15.00	-19	29,349	-0.06%
2019/07/24	20	14.73	24	14.91	14.80	-4	29,550	-0.01%
2019/07/23	7	14.73	17	14.79	14.75	-10	29,796	-0.03%
2019/07/22	26	14.84	7	15.26	14.75	19	30,416	0.06%
2019/07/19	11	14.71	6	14.91	14.70	5	32,213	0.02%
2019/07/18	30	14.80	18	14.85	14.75	12	32,755	0.04%
2019/07/17	6	14.90	30	14.95	15.05	-24	32,844	-0.07%
2019/07/16	20	14.59	22	14.64	14.40	-2	32,461	-0.01%
2019/07/15	32	14.18	38	14.12	14.25	-6	31,884	-0.02%
2019/07/12	9	14.06	7	14.24	13.90	2	31,884	0.01%
2019/07/11	2	14.00	32	13.94	14.10	-30	31,880	-0.09%
2019/07/10	40	13.83	8	14.14	13.70	32	31,911	0.10%
2019/07/09	16	13.92	23	13.88	13.90	-7	32,002	-0.02%
2019/07/08	25	13.96	25	13.92	13.90	0	32,393	0.00%
2019/07/05	13	13.94	22	14.04	13.90	-9	32,782	-0.03%
2019/07/04	3	13.72	5	13.70	13.65	-2	33,194	-0.01%
2019/07/03	5	13.65	32	13.71	13.60	-27	33,674	-0.08%
2019/07/02	31	13.66	65	13.43	13.90	-34	33,912	-0.10%
2019/07/01	36	13.09	4	13.20	13.00	32	34,186	0.09%
2019/06/28	7	13.22	0	0.00	13.15	7	34,594	0.02%
2019/06/27	4	13.33	11.6	13.29	13.30	-7.6	35,502	-0.02%
2019/06/26	0	0.00	5	13.15	13.15	-5	35,524	-0.01%
2019/06/25	17	13.26	15	13.35	13.20	2	35,477	0.01%
2019/06/24	18	13.36	5	13.35	13.25	13	35,452	0.04%
2019/06/21	2	13.90	9	13.97	13.80	-7	35,167	-0.02%
2019/06/20	3	13.82	71	13.80	13.85	-68	34,905	-0.19%
2019/06/19	10	13.75	40	13.73	13.75	-30	34,978	-0.09%
2019/06/18	0	0.00	50	13.40	13.45	-50	34,819	-0.14%
2019/06/17	20.4	13.40	20	13.49	13.45	0.4	34,950	0.00%
2019/06/14	18	13.45	4	13.45	13.40	14	35,093	0.04%
2019/06/13	79	13.51	72	13.62	13.35	7	34,845	0.02%
2019/06/12	55	14.24	32	14.16	14.05	23	34,322	0.07%
2019/06/11	72	14.45	65	14.48	14.40	7	34,029	0.02%
2019/06/10	29	14.11	27	14.21	14.10	2	33,635	0.01%
2019/06/06	42.2	14.05	35	14.19	14.00	7.2	33,880	0.02%
2019/06/05	22	14.17	60	14.31	14.20	-38	33,772	-0.11%
2019/06/04	71	14.27	24	14.22	14.00	47	33,907	0.14%
2019/06/03	35	14.00	30	14.08	14.35	5	33,753	0.01%
2019/05/31	25	13.89	97	13.97	13.80	-72	33,559	-0.21%
2019/05/30	15	13.47	6	13.54	13.60	9	33,246	0.03%
2019/05/29	6	13.36	19	13.46	13.40	-13	33,530	-0.04%
2019/05/28	72	13.55	48	13.51	13.60	24	33,702	0.07%
2019/05/27	12	13.20	12	13.31	13.30	0	33,497	0.00%
2019/05/24	41	13.47	40	13.63	13.30	1	33,556	0.00%
2019/05/23	33	13.28	18	13.38	13.50	15	33,378	0.04%
2019/05/22	148	13.85	74	13.86	13.25	74	33,533	0.22%	大買/
2019/05/21	4	12.44	27	12.86	13.35	-23	32,782	-0.07%
2019/05/20	29	12.28	14	12.28	12.15	15	32,274	0.05%
2019/05/17	23	12.93	23	12.89	12.65	0	31,657	0.00%
2019/05/16	3	13.25	11	13.54	13.00	-8	31,241	-0.03%
2019/05/15	0	0.00	1	13.65	13.50	-1	31,125	0.00%
2019/05/14	3	13.38	50	12.79	13.40	-47	30,758	-0.15%
2019/05/13	16	13.07	5	12.98	12.90	11	30,251	0.04%
2019/05/10	29	13.57	14	13.60	13.45	15	29,876	0.05%
2019/05/09	74	13.62	10	13.40	13.10	64	29,369	0.22%
2019/05/08	42	13.78	12	13.98	14.15	30	28,652	0.10%
2019/05/07	80	14.52	46	14.37	14.15	34	28,319	0.12%
2019/05/06	42	14.67	12	14.69	14.40	30	27,607	0.11%
2019/05/03	31	15.19	16	15.19	15.20	15	27,019	0.06%
2019/05/02	28	15.55	4.3	15.47	15.50	23.7	26,524	0.09%
2019/04/30	33	14.56	159	14.50	15.05	-126	25,211	-0.50%	大賣/鉅額交易
2019/04/29	100	14.06	26	14.26	14.25	74	24,707	0.30%
2019/04/26	22	14.06	46	14.33	14.40	-24	24,239	-0.10%
2019/04/25	70	14.46	7	14.95	14.05	63	23,259	0.27%
2019/04/24	4	14.28	23	14.73	14.90	-19	20,689	-0.09%
2019/04/23	3	14.35	104	14.46	14.45	-101	19,846	-0.51%	大賣/鉅額交易
2019/04/22	44	14.03	41	14.45	14.00	3	19,256	0.02%
2019/04/19	8	13.94	11	13.93	14.20	-3	18,941	-0.02%
2019/04/18	40	14.06	31	14.32	13.90	9	18,673	0.05%
2019/04/17	10	14.15	13	14.37	14.05	-3	18,275	-0.02%
2019/04/16	55	14.01	37.6	14.19	14.40	17.4	17,901	0.10%
2019/04/15	86	14.10	54	14.03	14.00	32	17,546	0.18%
2019/04/12	22	13.79	1	14.00	13.75	21	17,019	0.12%
2019/04/11	42	14.44	0	0.00	14.35	42	16,422	0.26%
2019/04/10	1	14.15	42	14.63	14.70	-41	15,820	-0.26%
2019/04/09	54	13.73	17	13.36	13.55	37	14,688	0.25%
2019/04/08	22	13.64	6	14.20	14.20	16	13,866	0.12%
2019/04/03	10	12.90	19	12.71	12.95	-9	13,261	-0.07%
2019/04/02	21	11.85	14	11.90	11.80	7	12,276	0.06%
2019/04/01	14	11.50	8	11.26	11.75	6	11,401	0.05%
2019/03/29	1	10.50	73	10.48	10.70	-72	10,363	-0.69%
2019/03/28	0	0.00	6	10.51	10.35	-6	10,221	-0.06%
2019/03/27	1	10.60	1	10.50	10.45	0	10,152	0.00%
2019/03/26	72	10.48	2	10.60	10.65	70	9,996	0.70%
2019/03/22	0	0.00	6	10.64	10.45	-6	9,623	-0.06%
2019/03/21	0	0.00	3	10.80	10.80	-3	9,399	-0.03%
2019/03/20	7	10.64	1	10.40	10.75	6	9,142	0.07%
2019/03/19	1	10.50	22	10.55	10.35	-21	8,895	-0.24%
2019/03/18	5	10.70	5	10.70	10.65	0	8,607	0.00%
2019/03/15	8	10.93	6	10.91	10.85	2	8,374	0.02%
2019/03/14	6	10.96	16	11.25	10.90	-10	8,140	-0.12%
2019/03/13	9	11.50	10	11.35	11.20	-1	7,965	-0.01%
2019/03/12	6	11.56	9	11.44	11.25	-3	7,702	-0.04%
2019/03/11	34	11.12	1	11.05	11.20	33	7,154	0.46%
2019/03/08	11	10.80	12	10.88	11.10	-1	6,810	-0.01%
2019/03/07	30	10.42	5	10.25	10.30	25	6,239	0.40%
2019/03/06	1	10.50	5	10.52	10.50	-4	6,011	-0.07%
2019/03/05	17	10.75	3	10.38	10.25	14	5,669	0.25%
2019/03/04	17	10.84	4.6	10.74	10.70	12.4	5,254	0.24%
2019/02/27	6	10.83	208.5	10.89	10.95	-202.5	4,712	-4.30%	大賣/鉅額交易
2019/02/26	19	10.02	60	10.04	9.99	-41	3,802	-1.08%
2019/02/25	9	10.00	10	10.11	10.00	-1	3,698	-0.03%
2019/02/22	14	9.79	47	9.90	9.75	-33	3,436	-0.96%
2019/02/21	87	9.81	15	9.76	9.95	72	3,046	2.36%
2019/02/20	9	8.82	32.3	8.99	9.05	-23.3	2,287	-1.02%
2019/02/18	1	8.10	0	0.00	8.12	1	2,023	0.05%
2019/02/14	0	0.00	8	8.41	8.35	-8	2,242	-0.36%
2019/02/13	0	0.00	2	7.92	8.05	-2	2,185	-0.09%
2019/01/28	2	7.93	0	0.00	8.02	2	2,105	0.09%
2019/01/25	0	0.00	1	7.69	7.86	-1	2,066	-0.05%
2019/01/22	0	0.00	1	7.85	7.87	-1	2,026	-0.05%
2019/01/21	15	7.79	0	0.00	7.90	15	1,998	0.75%
2019/01/09	2	7.33	2	7.30	7.30	0	1,880	0.00%
2019/01/07	5	7.41	3	7.35	7.35	2	1,873	0.11%
2019/01/04	1	7.22	1	7.30	7.28	0	1,878	0.00%
2018/12/21	11	7.33	1	7.44	7.50	10	1,902	0.53%
2018/12/19	0	0.00	2	7.76	7.62	-2	1,892	-0.11%
2018/12/17	0	0.00	1	7.88	7.85	-1	1,890	-0.05%
2018/12/12	0	0.00	1	8.09	8.01	-1	1,846	-0.05%
2018/12/10	10	7.88	1	7.95	7.85	9	1,822	0.49%
2018/12/06	0	0.00	2	8.00	7.90	-2	1,802	-0.11%
2018/12/05	1	8.32	2	8.36	8.36	-1	1,755	-0.06%
2018/12/04	2	8.55	0	0.00	8.48	2	1,752	0.11%
2018/12/03	1	8.39	0	0.00	8.34	1	1,716	0.06%
2018/11/29	1	8.25	0	0.00	8.22	1	1,661	0.06%
2018/11/27	1	8.10	25	8.12	8.10	-24	1,619	-1.48%
2018/11/26	0	0.00	3	8.05	8.03	-3	1,602	-0.19%
2018/11/23	0	0.00	2	7.98	7.97	-2	1,589	-0.13%
2018/11/22	5	8.16	2	8.20	8.05	3	1,569	0.19%
2018/11/21	18	8.40	0	0.00	8.40	18	1,505	1.20%
2018/11/20	0	0.00	1	7.89	7.93	-1	1,397	-0.07%
2018/11/19	0	0.00	1	8.04	8.08	-1	1,359	-0.07%
2018/11/15	15	8.14	5	8.24	8.29	10	1,288	0.78%
2018/11/14	15	7.79	0	0.00	7.75	15	1,204	1.24%
2018/11/13	3	7.63	13	7.95	7.98	-10	1,119	-0.89%
2018/11/12	0	0.00	1	7.26	7.26	-1	949	-0.11%
2018/11/09	1	6.53	0	0.00	6.60	1	907	0.11%
2018/11/06	1	6.28	0	0.00	6.29	1	957	0.10%
2018/11/02	1	6.09	0	0.00	6.18	1	985	0.10%
2018/10/24	9	6.01	0	0.00	6.00	9	1,163	0.77%
2018/09/26	0	0.00	0.9	7.41	7.51	-0.9	1,295	-0.07%
2018/09/21	1	7.56	0	0.00	7.57	1	1,293	0.08%
2018/09/11	0	0.00	90	7.65	7.85	-90	1,341	-6.71%
2018/08/30	1	8.58	0	0.00	8.57	1	1,418	0.07%
2018/08/23	10	8.59	0	0.00	8.62	10	1,982	0.50%
2018/08/15	2	8.20	0.1	8.20	8.18	1.9	2,245	0.08%
2018/08/14	5	8.30	0	0.00	8.37	5	2,232	0.22%
2018/08/09	0	0.00	5	8.95	8.89	-5	2,156	-0.23%
2018/08/01	20	9.10	0	0.00	9.08	20	2,040	0.98%
2018/07/30	0	0.00	2	8.70	8.69	-2	1,973	-0.10%
2018/07/26	0	0.00	10	8.45	8.41	-10	1,937	-0.52%
2018/07/25	15	8.55	0	0.00	8.50	15	1,932	0.78%
2018/07/16	10	8.52	0	0.00	8.52	10	1,949	0.51%
2018/07/12	10	8.50	0	0.00	8.40	10	1,945	0.51%
2018/07/11	0	0.00	1	8.42	8.40	-1	1,954	-0.05%
2018/07/10	40	8.55	0	0.00	8.40	40	1,964	2.04%
2018/06/28	5	8.25	0	0.00	8.16	5	1,889	0.26%
2018/06/27	0	0.00	1	8.39	8.32	-1	1,881	-0.05%
2018/06/14	0	0.00	80	8.71	8.57	-80	1,861	-4.30%
2018/06/12	6	8.89	0	0.00	8.86	6	1,825	0.33%
2018/06/11	0	0.00	15.8	9.14	9.05	-15.8	1,804	-0.88%
2018/06/07	5	9.02	9	9.15	9.02	-4	1,753	-0.23%
2018/06/06	15	9.20	0	0.00	9.12	15	1,720	0.87%
2018/06/04	0	0.00	3	8.71	8.74	-3	1,457	-0.21%
2018/06/01	5	8.85	0	0.00	8.78	5	1,409	0.35%
2018/05/31	5	9.21	0	0.00	9.13	5	1,338	0.37%
2018/05/30	74	8.50	20	8.66	8.71	54	1,136	4.75%
2018/05/29	10	7.89	3	7.92	7.92	7	899	0.78%
2018/05/25	2	7.09	0	0.00	7.08	2	820	0.24%
2018/05/23	21	7.10	0	0.00	7.13	21	831	2.53%
2018/05/21	0	0.00	1	7.08	7.10	-1	835	-0.12%
2018/04/12	1	7.81	0	0.00	7.79	1	1,084	0.09%
2018/04/10	0	0.00	0	7.90	7.96	0	1,141	0.00%
2018/04/09	5	7.90	0	0.00	7.88	5	1,150	0.43%
2018/03/26	0	0.00	0.1	7.91	8.00	-0.1	1,205	0.00%
2018/03/20	0	0.00	0.5	8.13	8.19	-0.5	1,218	-0.04%
2018/03/19	0	0.00	1	8.21	8.20	-1	1,252	-0.08%
2018/03/05	10	8.35	0	0.00	8.24	10	1,736	0.58%
2018/03/02	0	0.00	10	8.37	8.38	-10	1,763	-0.57%
2018/03/01	10	8.45	0	0.00	8.49	10	1,795	0.56%
2018/02/27	10	8.50	2	8.55	8.55	8	1,830	0.44%
2018/02/26	2	8.42	0	0.00	8.40	2	1,854	0.11%
2018/02/07	10	8.01	0	0.00	8.01	10	2,436	0.41%
2018/01/25	0	0.00	195	9.14	9.14	-195	3,491	-5.59%	大賣/鉅額交易
2018/01/18	0	0.00	1	9.32	9.25	-1	3,708	-0.03%
2018/01/08	1	9.28	0	0.00	9.25	1	3,915	0.03%
2018/01/02	1	9.00	0	0.00	9.01	1	4,055	0.02%