蔚華科 (3055)-元大-台北券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
94.5
漲跌
▼1.0
漲幅
-1.05%
成交量
11,422張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	95.21	7	95.70	94.50	1	5,079	0.02%
2024/05/30	6	98.08	3	99.33	95.50	3	4,994	0.06%
2024/05/29	2	93.50	6	94.18	93.70	-4	4,803	-0.08%
2024/05/28	6	94.03	2	97.80	91.60	4	5,011	0.08%
2024/05/27	4	92.00	1	94.60	91.50	3	4,924	0.06%
2024/05/24	5	86.60	15.2	88.14	92.00	-10.2	4,603	-0.22%
2024/05/23	0.1	83.60	15	83.70	83.70	-14.9	4,151	-0.36%
2024/05/21	1	74.60	0	0.00	74.60	1	4,141	0.02%
2024/05/20	1	76.00	10	75.60	75.00	-9	4,664	-0.19%
2024/05/17	10	80.30	3.1	79.42	78.30	6.9	4,804	0.14%
2024/05/15	0	0.00	7	72.69	77.00	-7	4,933	-0.14%
2024/05/14	1	71.60	0	0.00	70.00	1	5,069	0.02%
2024/05/13	1	72.80	0	0.00	72.90	1	5,296	0.02%
2024/05/10	3	75.63	0	0.00	75.60	3	5,473	0.05%
2024/05/09	4	73.33	1	78.00	77.40	3	5,728	0.05%
2024/05/08	2	79.80	0	0.00	77.60	2	6,347	0.03%
2024/05/07	4	80.25	0	0.00	81.00	4	6,580	0.06%
2024/05/06	15	84.27	15	79.15	79.30	0	6,687	0.00%
2024/05/03	1	77.40	0	0.00	78.00	1	6,641	0.02%
2024/05/02	2	74.90	0	0.00	76.60	2	6,785	0.03%
2024/04/29	0	0.00	2	78.30	78.30	-2	7,347	-0.03%
2024/04/26	2	72.00	0	0.00	71.20	2	7,403	0.03%
2024/04/25	0	0.00	1	72.80	71.60	-1	7,479	-0.01%
2024/04/24	2	72.20	0	0.00	74.50	2	7,516	0.03%
2024/04/23	1	69.70	0	0.00	69.80	1	7,592	0.01%
2024/04/22	0	0.00	1	72.70	69.10	-1	7,665	-0.01%
2024/04/19	1	71.50	0	0.00	71.50	1	7,681	0.01%
2024/04/18	2	76.65	0	0.00	75.30	2	7,717	0.03%
2024/04/16	1	70.20	0	0.00	71.20	1	8,386	0.01%
2024/04/15	2.1	74.23	0	0.00	72.50	2.1	8,468	0.02%
2024/04/09	10	76.50	10	74.80	74.40	0	8,335	0.00%
2024/04/08	1.1	74.05	0	0.00	74.00	1.1	8,308	0.01%
2024/04/02	3	76.50	1	72.30	76.80	2	8,179	0.02%
2024/04/01	0	0.00	1	71.60	71.80	-1	8,069	-0.01%
2024/03/29	5	71.38	2	72.35	70.20	3	8,052	0.04%
2024/03/28	2	70.85	0	0.00	70.70	2	8,022	0.02%
2024/03/26	0	0.00	1	69.80	70.40	-1	7,995	-0.01%
2024/03/15	3	68.80	0	0.00	67.80	3	7,823	0.04%
2024/03/13	3	68.03	0	0.00	69.10	3	7,746	0.04%
2024/03/07	1	76.40	5	75.00	72.70	-4	7,363	-0.05%
2024/03/06	0	0.00	2	77.60	77.40	-2	7,304	-0.03%
2024/03/05	1	81.50	0	0.00	80.60	1	7,342	0.01%
2024/03/04	1	82.00	1	84.00	82.70	0	7,334	0.00%
2024/03/01	4	86.43	1	82.70	81.90	3	7,219	0.04%
2024/02/29	6	80.88	8.2	81.13	81.90	-2.2	6,850	-0.03%
2024/02/27	1	77.00	1	75.60	74.50	0	6,663	0.00%
2024/02/26	2.1	79.64	0	0.00	78.50	2.1	6,573	0.03%
2024/02/22	4	83.70	1	86.00	83.30	3	6,367	0.05%
2024/02/21	12	83.18	13	86.79	84.20	-1	6,185	-0.02%
2024/02/20	1	79.10	1	82.80	82.80	0	5,651	0.00%
2024/02/19	20	71.10	23	73.35	75.30	-3	5,508	-0.05%
2024/02/15	2	65.30	1	66.10	65.90	1	5,222	0.02%
2024/02/05	0	0.00	15	63.50	65.30	-15	5,093	-0.29%
2024/02/02	24	63.26	9	63.34	62.80	15	4,852	0.31%
2024/02/01	8.1	62.79	14	62.98	61.20	-5.9	4,666	-0.13%
2024/01/31	20.2	63.52	11	66.01	61.30	9.2	4,398	0.21%
2024/01/30	0	0.00	1	57.20	60.50	-1	3,713	-0.03%
2024/01/29	4	53.85	14	54.14	55.00	-10	3,475	-0.29%
2024/01/26	10	52.70	10	52.60	52.60	0	3,477	0.00%
2024/01/25	4	52.75	7	53.06	52.90	-3	3,427	-0.09%
2024/01/24	3	52.13	2	53.10	53.50	1	3,256	0.03%
2024/01/23	10	50.60	5.1	49.98	50.80	4.9	2,675	0.18%
2024/01/22	2	46.10	3	47.50	46.20	-1	2,496	-0.04%
2024/01/19	0	0.00	3	46.25	45.95	-3	2,435	-0.12%
2024/01/18	1	44.95	2	46.10	44.75	-1	2,481	-0.04%
2024/01/15	0.1	45.65	0	0.00	45.20	0.1	2,306	0.00%
2024/01/12	10	45.75	8	45.84	46.35	2	2,356	0.08%
2024/01/11	8	46.74	18	47.31	47.05	-10	2,297	-0.44%
2024/01/10	22	45.68	11	47.82	45.80	11	2,056	0.53%
2024/01/09	3	43.37	2	45.05	45.75	1	1,582	0.06%
2024/01/08	0	0.00	1	41.80	41.60	-1	1,483	-0.07%
2023/12/29	0.1	38.60	0	0.00	39.20	0.1	1,549	0.01%
2023/12/27	1	39.00	0	0.00	39.10	1	1,629	0.06%
2023/12/22	0.1	38.60	4	38.50	38.45	-4	1,658	-0.24%
2023/12/20	0	0.00	1	39.50	38.80	-1	1,657	-0.06%
2023/12/18	0.1	39.40	0	0.00	39.35	0.1	1,649	0.01%
2023/12/15	1	40.35	0	0.00	39.80	1	1,645	0.06%
2023/12/13	0	0.00	1	41.75	41.30	-1	1,614	-0.06%
2023/12/08	2	40.38	8	39.83	39.80	-6	1,596	-0.38%
2023/12/07	3	40.15	2	39.50	39.35	1	1,595	0.06%
2023/12/06	0	0.00	4	40.23	40.20	-4	1,591	-0.25%
2023/12/05	1	40.35	0	0.00	40.30	1	1,590	0.06%
2023/12/01	1	43.05	0	0.00	43.15	1	1,561	0.06%
2023/11/30	11	43.13	14	42.74	42.90	-3	1,528	-0.20%
2023/11/29	15.1	40.93	2	40.95	40.50	13.1	1,425	0.92%
2023/11/28	0	0.00	2	39.80	40.30	-2	1,336	-0.15%
2023/11/24	2	39.18	1	39.45	39.30	1	1,337	0.07%
2023/11/22	0	0.00	2	40.90	41.20	-2	1,334	-0.15%
2023/11/21	2	40.45	3.6	40.77	39.80	-1.6	1,331	-0.12%
2023/11/17	0	0.00	10	40.78	40.60	-10	1,346	-0.74%
2023/11/16	1	40.30	13	40.76	40.95	-12	1,338	-0.90%
2023/11/15	0	0.00	1	39.80	39.60	-1	1,313	-0.08%
2023/11/13	1	40.20	2	40.53	39.30	-1	1,368	-0.07%
2023/11/10	1	39.05	1	39.50	38.90	0	1,343	0.00%
2023/11/09	2	38.85	2	39.03	39.05	0	1,341	0.00%
2023/11/08	4.6	39.67	0	0.00	39.05	4.6	1,343	0.34%
2023/11/07	1.1	39.16	1	39.20	39.20	0.1	1,367	0.00%
2023/11/06	2	40.45	0	0.00	39.85	2	1,422	0.14%
2023/11/03	21.5	40.91	14	40.54	40.45	7.5	1,469	0.51%
2023/10/31	0	0.00	2	37.10	37.10	-2	1,440	-0.14%
2023/10/30	3	38.27	0	0.00	37.90	3	1,485	0.20%
2023/10/27	1.1	38.81	10	38.54	38.30	-9	1,534	-0.58%
2023/10/26	23	40.49	10.5	40.39	40.30	12.5	1,653	0.76%
2023/10/25	6	39.10	0	0.00	38.65	6	1,752	0.34%
2023/10/24	1	38.90	1	39.10	38.65	0	1,808	0.00%
2023/10/23	2	36.74	0	0.00	36.00	2	1,876	0.11%
2023/10/20	2	38.30	2	39.48	36.95	0	2,055	0.00%
2023/10/13	0.1	38.34	1	38.55	38.15	-0.9	2,406	-0.04%
2023/10/12	5	39.23	2	39.00	38.85	3	2,410	0.12%
2023/10/11	1.1	37.40	0	0.00	36.80	1.1	2,388	0.05%
2023/10/06	0	38.40	0	0.00	38.40	0	2,416	0.00%
2023/10/05	0	0.00	2	39.95	39.25	-2	2,426	-0.08%
2023/10/04	1	38.50	2	38.83	38.45	-1	2,429	-0.04%
2023/10/03	2	38.20	2	39.00	38.30	0	2,412	0.00%
2023/09/28	0.1	35.70	0	0.00	35.75	0.1	2,394	0.00%
2023/09/26	0.1	34.00	0	0.00	33.65	0.1	2,557	0.00%
2023/09/21	0	33.70	0	0.00	33.50	0	2,601	0.00%
2023/09/06	1	35.55	0	0.00	35.80	1	3,571	0.03%
2023/09/04	1	36.20	0	0.00	36.00	1	3,680	0.03%
2023/08/18	0	0.00	2	40.70	39.20	-2	3,732	-0.05%
2023/08/17	0	0.00	1	39.05	39.30	-1	3,673	-0.03%
2023/08/16	0	0.00	2	37.93	38.60	-2	3,660	-0.05%
2023/08/14	1	38.00	0	0.00	37.40	1	3,633	0.03%
2023/08/10	3	42.33	0	0.00	39.60	3	3,577	0.08%
2023/08/08	1	44.55	6	43.93	44.65	-5	3,424	-0.15%
2023/08/07	1	43.80	5	44.10	43.85	-4	3,329	-0.12%
2023/07/31	11	44.54	0	0.00	43.25	11	3,114	0.35%
2023/07/28	2	45.90	3.1	44.74	44.25	-1.1	2,950	-0.04%
2023/07/27	0	0.00	5	42.65	42.40	-5	2,710	-0.18%
2023/07/25	7	43.58	23	42.76	43.45	-16	2,521	-0.63%
2023/07/24	5	40.38	5	40.65	40.10	0	2,330	0.00%
2023/07/21	5	40.46	12	40.40	41.70	-7	2,235	-0.31%
2023/07/20	10	39.54	0	0.00	39.30	10	2,098	0.48%
2023/07/18	0	0.00	0.7	34.58	35.35	-0.7	1,883	-0.04%
2023/07/13	0.7	33.95	0	0.00	33.85	0.7	1,836	0.04%
2023/07/06	0	0.00	2	40.35	39.10	-2	1,702	-0.12%
2023/07/04	2	42.00	9	40.84	42.00	-7	1,634	-0.43%
2023/06/27	1	38.50	0	0.00	37.40	1	1,409	0.07%
2023/06/26	0	0.00	1	39.60	39.40	-1	1,381	-0.07%
2023/06/21	1	40.70	2	40.80	40.75	-1	1,358	-0.07%
2023/06/20	1	38.95	0	0.00	39.00	1	1,252	0.08%
2023/06/19	2	39.68	5	40.15	39.85	-3	1,213	-0.25%
2023/06/16	16	41.11	11	40.90	41.20	5	1,167	0.43%
2023/06/15	41	42.92	24	41.73	42.65	17	1,084	1.57%
2023/06/14	5	40.30	3	39.18	41.15	2	751	0.27%
2023/06/13	15	36.70	11	36.79	37.45	4	579	0.69%
2023/06/12	2	35.40	0	0.00	35.40	2	456	0.44%
2023/06/09	3	36.00	3	36.97	35.70	0	419	0.00%
2023/06/08	0	0.00	1	34.90	34.60	-1	355	-0.28%
2023/06/07	5	34.50	0	0.00	34.40	5	315	1.59%
2023/06/06	1	33.00	1	33.60	32.70	0	282	0.00%
2023/06/05	12	33.19	11	33.94	33.70	1	267	0.37%
2023/03/01	0	0.00	0.1	32.80	33.50	-0.1	222	-0.04%
2023/02/22	0	0.00	1	30.95	31.15	-1	186	-0.54%
2023/02/21	0	0.00	0.4	31.05	30.80	-0.4	176	-0.25%
2023/02/16	0	0.00	1	29.20	29.35	-1	150	-0.66%
2023/02/14	1	28.30	0	0.00	28.25	1	137	0.72%
2023/02/02	0	0.00	2	26.83	26.90	-2	97	-2.06%
2023/02/01	0	0.00	2	26.50	26.20	-2	88	-2.25%
2023/01/31	0.1	24.20	0	0.00	24.55	0.1	71	0.07%
2023/01/17	0.1	23.90	0	0.00	24.00	0.1	65	0.12%
2023/01/13	2	23.90	0	0.00	24.15	2	62	3.18%
2022/12/16	2	25.00	0	0.00	24.95	2	69	2.86%
2022/12/02	0	0.00	2	25.10	25.00	-2	78	-2.55%
2022/10/17	0	0.00	1	25.90	25.95	-1	70	-1.41%
2022/10/11	0	0.00	2	25.05	25.40	-2	68	-2.93%
2022/09/26	0	0.00	2	24.80	24.30	-2	61	-3.25%
2022/09/14	2	25.30	0	0.00	25.30	2	55	3.59%
2022/09/13	0.1	25.75	0	0.00	25.55	0.1	55	0.09%
2022/08/23	0.1	26.80	0	0.00	26.65	0.1	89	0.06%
2022/08/22	0.1	26.70	0	0.00	26.50	0.1	89	0.06%
2022/07/28	0.1	26.10	0	0.00	25.85	0.1	96	0.10%
2022/07/21	0	26.00	0	0.00	25.95	0	98	0.03%
2022/07/13	0	25.90	0	0.00	25.75	0	107	0.03%
2022/07/12	0	26.20	0	0.00	25.65	0	111	0.03%
2022/07/07	0.1	25.85	0	0.00	26.15	0.1	117	0.05%
2022/07/06	0.1	26.70	0	0.00	25.50	0.1	119	0.08%
2022/06/30	0.1	26.75	0	0.00	26.65	0.1	130	0.04%
2022/06/23	0.1	26.40	0	0.00	26.60	0.1	135	0.04%
2022/06/20	0.1	27.96	0	0.00	27.30	0.1	134	0.08%
2022/06/13	1	26.65	0	0.00	26.75	1	123	0.83%
2022/06/10	0.1	27.20	0	0.00	27.15	0.1	124	0.04%
2022/06/09	0	27.10	0	0.00	27.15	0	126	0.02%
2022/06/08	1	27.35	1	27.70	27.15	0	125	0.00%
2022/06/06	0	27.00	0	0.00	26.95	0	109	0.02%
2022/06/01	0	27.75	0	0.00	27.15	0	112	0.02%
2022/05/12	0	26.90	0	0.00	26.40	0	139	0.01%
2022/04/25	0	29.20	0	0.00	28.65	0	287	0.01%
2022/04/19	0	0.00	0	29.60	29.15	0	294	0.00%
2022/04/14	0	28.70	0	0.00	28.70	0	325	0.01%
2022/04/12	0.1	29.05	0	0.00	28.20	0.1	336	0.02%
2022/04/08	1	29.50	1	29.80	30.20	0	394	0.00%
2022/03/28	0	0.00	2	29.20	28.85	-2	402	-0.50%
2022/03/17	0	28.10	0	0.00	27.90	0	397	0.01%
2022/03/16	0	27.30	0	0.00	27.25	0	396	0.01%
2022/03/15	0	27.35	0	0.00	27.05	0	395	0.01%
2022/03/09	0	27.30	0	0.00	27.25	0	394	0.01%
2022/03/08	0	27.90	0	0.00	27.30	0	392	0.01%
2022/03/03	0.1	28.30	0	0.00	28.00	0.1	391	0.03%
2022/03/02	2	28.20	0	0.00	28.10	2	410	0.49%
2022/02/24	0.1	27.95	0	0.00	27.80	0.1	407	0.01%
2022/02/18	0.1	29.50	0	0.00	29.50	0.1	404	0.01%
2022/02/11	0.2	31.03	0	0.00	30.80	0.2	395	0.05%
2022/01/25	0	0.00	0.1	32.50	33.60	-0.1	277	-0.04%
2022/01/24	0	0.00	2	32.55	32.40	-2	259	-0.77%
2022/01/13	0	0.00	0.1	32.15	32.40	-0.1	238	-0.02%
2022/01/11	0	0.00	4	34.00	32.05	-4	231	-1.72%
2022/01/04	2	31.43	0	0.00	31.40	2	179	1.12%
2022/01/03	0	0.00	3	32.67	32.85	-3	158	-1.89%
2021/12/17	0	28.80	0	0.00	28.25	0	99	0.04%
2021/11/18	0	0.00	1	28.20	27.90	-1	70	-1.41%
2021/11/17	0.1	28.80	0	0.00	28.20	0.1	71	0.08%
2021/11/05	0	28.50	0	0.00	28.45	0	84	0.04%
2021/10/15	0	27.70	0	0.00	27.00	0	116	0.02%
2021/10/12	0	27.80	0	0.00	27.55	0	123	0.02%
2021/09/13	0	0.00	39	27.23	27.75	-39	198	-19.69%
2021/09/09	0	0.00	1	27.20	27.10	-1	199	-0.50%
2021/07/15	0	0.00	2	31.65	31.35	-2	337	-0.59%
2021/07/08	2	29.85	0	0.00	30.25	2	349	0.57%
2021/07/05	0	0.00	1	32.55	31.80	-1	374	-0.27%
2021/06/15	0	0.00	2	31.00	31.30	-2	516	-0.39%
2021/06/01	1	29.40	0	0.00	29.30	1	612	0.16%
2021/05/13	1	28.00	0	0.00	28.45	1	547	0.18%
2021/04/29	2	32.95	0	0.00	32.50	2	511	0.39%
2021/04/20	4	35.70	0	0.00	35.55	4	522	0.77%
2021/04/16	0	0.00	2	36.80	36.35	-2	528	-0.38%
2021/04/15	2	36.40	0	0.00	36.45	2	536	0.37%
2021/04/13	2	37.80	0	0.00	35.80	2	530	0.38%
2021/04/12	3	37.85	0	0.00	37.55	3	521	0.57%
2021/04/06	0	0.00	1	35.45	35.65	-1	439	-0.23%
2021/04/01	0	0.00	1	35.25	35.10	-1	436	-0.23%
2021/03/19	0	0.00	1	35.90	36.60	-1	413	-0.24%
2021/03/18	1	35.30	1	35.90	35.40	0	393	0.00%
2021/03/16	1	35.20	0	0.00	35.35	1	400	0.25%
2021/03/15	0	0.00	2	33.20	35.20	-2	380	-0.53%
2021/03/10	0	31.12	0	0.00	30.60	0	373	0.00%
2020/12/02	3	35.25	3	35.35	35.35	0	1,256	0.00%
2020/11/25	0	0.00	5	34.51	34.30	-5	1,524	-0.33%
2020/11/20	5	34.30	0	0.00	34.25	5	1,985	0.25%
2020/10/19	0	0.00	18	37.00	37.30	-18	2,221	-0.81%
2020/10/16	7	36.20	0	0.00	36.20	7	2,177	0.32%
2020/10/15	5	36.35	10	36.38	36.35	-5	2,165	-0.23%
2020/10/14	0	0.00	2	36.95	37.15	-2	2,146	-0.09%
2020/10/08	7	36.37	0	0.00	36.15	7	2,090	0.33%
2020/10/07	32	37.05	16	37.87	37.50	16	2,038	0.78%
2020/09/30	0	0.00	2	34.45	34.25	-2	1,915	-0.10%
2020/09/29	0	0.00	10	33.50	33.50	-10	1,867	-0.54%
2020/09/23	0	0.00	1	35.00	33.40	-1	1,802	-0.06%
2020/09/08	0	0.00	1	35.50	35.30	-1	1,661	-0.06%
2020/09/07	1	35.65	0	0.00	34.15	1	1,609	0.06%
2020/09/03	8	36.44	1	37.10	36.30	7	1,537	0.46%
2020/09/01	1	38.30	0	0.00	38.05	1	1,435	0.07%
2020/08/31	3	42.70	8	43.25	41.05	-5	1,353	-0.37%
2020/08/28	2	45.55	0	0.00	44.30	2	1,255	0.16%
2020/08/27	10	46.61	2	43.78	44.00	8	1,117	0.72%
2020/08/26	0	0.00	1	45.10	45.10	-1	778	-0.13%
2020/08/25	1	41.00	0	0.00	41.00	1	729	0.14%
2020/08/24	1	36.70	1	36.95	37.30	0	682	0.00%
2020/04/29	0	0.00	1	28.25	28.35	-1	336	-0.30%
2020/03/19	0	0.00	1	23.60	23.80	-1	560	-0.18%
2020/03/06	2	32.15	0	0.00	31.90	2	532	0.38%
2020/01/10	0	0.00	10	32.18	32.20	-10	200	-4.98%
2020/01/08	0	0.00	7	31.10	31.10	-7	177	-3.95%
2019/12/31	10	31.05	0	0.00	30.70	10	159	6.26%
2019/12/27	0	0.00	5	30.60	30.45	-5	146	-3.42%
2019/12/20	0	0.00	4	30.10	29.05	-4	125	-3.20%
2019/12/17	0	0.00	1.6	28.40	28.60	-1.6	101	-1.58%
2019/11/20	0	0.00	12.6	25.98	26.00	-12.6	241	-5.22%
2018/10/01	10	26.80	0	0.00	26.75	10	203	4.91%
2018/09/28	10	27.48	0	0.00	27.35	10	200	4.98%
2018/09/18	10	27.50	0	0.00	27.50	10	173	5.77%
2018/09/10	10	27.50	0	0.00	27.50	10	205	4.87%
2018/09/06	4	27.50	4	27.28	27.30	0	213	0.00%
2018/05/17	3	29.60	0	0.00	29.25	3	1,308	0.23%
2018/05/03	0	0.00	2	29.20	29.55	-2	1,790	-0.11%
2018/05/02	0	0.00	4	29.80	29.60	-4	1,864	-0.21%
2018/04/27	6	29.43	0	0.00	29.65	6	1,933	0.31%
2018/03/16	0	0.00	5	29.90	30.80	-5	2,360	-0.21%
2018/03/15	0	0.00	2	29.30	29.20	-2	2,333	-0.09%
2018/03/02	5	28.80	0	0.00	28.75	5	2,300	0.22%
2018/02/26	0	0.00	4	26.55	27.75	-4	2,253	-0.18%
2018/02/23	0	0.00	0.6	27.05	27.05	-0.6	2,246	-0.03%
2018/02/07	0	26.80	0	0.00	26.80	0	2,192	0.00%
2018/02/06	1	27.00	0	0.00	26.70	1	2,171	0.05%
2018/02/05	2	29.85	0	0.00	29.65	2	2,131	0.09%
2018/02/01	1	31.30	1	29.65	29.50	0	2,059	0.00%
2018/01/31	5	30.60	20	29.15	31.50	-15	1,989	-0.75%
2018/01/26	0	0.00	15	35.80	37.40	-15	1,529	-0.98%
2018/01/22	0	0.00	1	31.50	33.00	-1	1,222	-0.08%
2018/01/19	0	0.00	5	30.60	30.00	-5	1,135	-0.44%
2018/01/18	0	0.00	5	30.50	29.75	-5	1,099	-0.45%
2018/01/17	10	30.21	0	0.00	29.65	10	1,067	0.94%
2018/01/15	0	0.00	20	31.25	28.65	-20	993	-2.01%
2018/01/09	0	0.00	1	26.75	26.55	-1	771	-0.13%
2018/01/08	0	0.00	1	27.15	27.15	-1	699	-0.14%
2018/01/02	1	26.00	0	0.00	25.60	1	626	0.16%