銘異 (3060)-元大-台北券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
6,202張
產業
上市電腦週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	33.50	10.3	33.51	33.30	-5.3	7,172	-0.07%
2024/05/30	11.2	33.81	6	33.97	32.95	5.2	7,099	0.07%
2024/05/29	63	36.20	29	36.53	35.85	34	6,950	0.49%
2024/05/28	11.2	35.40	12	36.23	36.35	-0.8	6,778	-0.01%
2024/05/27	9	36.77	1	36.25	35.60	8	6,609	0.12%
2024/05/24	14	36.48	8	37.20	36.20	6	6,371	0.09%
2024/05/23	10	36.39	14	35.48	35.35	-4	6,070	-0.07%
2024/05/22	20	36.63	2.3	35.70	35.15	17.7	5,675	0.31%
2024/05/21	2	34.30	7.5	34.61	35.20	-5.5	5,047	-0.11%
2024/05/20	0.6	31.79	3	31.55	32.00	-2.5	4,837	-0.05%
2024/05/17	20	33.71	10	33.07	32.50	10	4,702	0.21%
2024/05/16	0	0.00	6	33.43	33.45	-6	4,057	-0.15%
2024/05/15	1	30.45	0.1	30.50	30.45	0.9	3,758	0.02%
2024/05/14	0	0.00	2	28.40	28.95	-2	3,546	-0.06%
2024/05/13	1	28.05	12.6	28.18	28.95	-11.6	3,385	-0.34%
2024/05/10	13.3	26.47	1	26.50	26.60	12.3	3,131	0.39%
2024/05/09	1	26.40	0	0.00	25.75	1	3,064	0.03%
2024/05/08	2	28.85	2	28.85	28.60	0	2,925	0.00%
2024/05/07	2	27.93	0	0.00	27.60	2	2,846	0.07%
2024/05/03	0	0.00	1	27.95	27.80	-1	2,737	-0.04%
2024/05/02	1	27.95	0	0.00	28.65	1	2,678	0.04%
2024/04/29	0	0.00	2	27.95	28.00	-2	2,555	-0.08%
2024/04/26	0	0.00	1	27.90	27.90	-1	2,542	-0.04%
2024/04/24	1	26.65	0	0.00	26.80	1	2,503	0.04%
2024/04/23	1	26.05	6	26.13	26.15	-5	2,498	-0.20%
2024/04/22	0.3	26.00	0	0.00	24.90	0.3	2,484	0.01%
2024/04/19	0.4	26.20	0	0.00	26.15	0.4	2,443	0.01%
2024/04/18	0	0.00	1	28.15	27.80	-1	2,383	-0.04%
2024/04/17	2.6	27.75	1	27.50	28.50	1.6	2,346	0.07%
2024/04/16	1.2	28.91	0	0.00	27.90	1.2	2,285	0.05%
2024/04/15	4	30.13	15	29.57	29.40	-11	2,053	-0.54%
2024/04/12	4	27.80	18.1	28.02	28.80	-14	1,687	-0.83%
2024/04/11	23.2	26.59	11	26.91	26.20	12.2	1,420	0.86%
2024/04/10	0	0.00	2.1	24.76	24.80	-2.1	985	-0.21%
2024/04/09	3.1	22.24	1.1	22.55	22.55	2	837	0.24%
2024/04/01	0	0.00	0	20.70	20.80	0	728	0.00%
2024/03/28	0	0.00	2	20.90	20.70	-2	735	-0.27%
2024/03/27	0.1	20.90	0	0.00	20.85	0.1	734	0.02%
2024/03/19	0	0.00	1	21.00	20.75	-1	752	-0.13%
2024/03/15	2	20.85	0	0.00	21.05	2	756	0.26%
2024/03/12	10.1	22.77	1.1	22.85	22.80	9	712	1.26%
2024/03/11	1	22.15	2	21.85	21.90	-1	650	-0.15%
2024/03/08	2	20.70	0	0.00	20.50	2	618	0.32%
2024/03/06	0.1	21.50	3	21.60	21.50	-2.9	656	-0.44%
2024/03/05	0	0.00	0.1	22.00	21.65	-0.1	669	-0.02%
2024/03/04	2	21.55	0	0.00	21.50	2	653	0.31%
2024/02/29	0	20.40	0	0.00	20.15	0	650	0.00%
2024/02/19	1	20.60	0	0.00	20.65	1	845	0.12%
2024/01/30	0.1	20.10	0	0.00	20.00	0.1	924	0.01%
2024/01/17	0.1	20.03	0	0.00	19.60	0.1	962	0.01%
2024/01/16	0.1	20.80	0	0.00	20.50	0.1	950	0.01%
2023/12/27	1	21.60	0	0.00	21.75	1	955	0.10%
2023/12/15	0.2	20.75	1	20.70	20.50	-0.8	913	-0.09%
2023/12/13	1	21.15	0	0.00	21.20	1	898	0.11%
2023/12/06	2	21.30	0	0.00	21.20	2	867	0.23%
2023/12/04	4	22.55	0	0.00	22.20	4	846	0.47%
2023/11/28	0	0.00	0.3	21.55	21.70	-0.3	809	-0.03%
2023/11/27	0	0.00	2.6	21.68	21.40	-2.6	826	-0.31%
2023/11/22	0	0.00	2	21.20	20.85	-2	694	-0.29%
2023/11/07	0	0.00	3	20.38	20.55	-3	560	-0.53%
2023/10/24	1	19.30	1	19.45	19.90	0	554	0.00%
2023/10/18	0	0.00	1	20.00	19.20	-1	611	-0.16%
2023/10/12	3	20.28	2	20.00	20.05	1	775	0.13%
2023/10/11	0.2	19.35	0	0.00	18.95	0.2	893	0.02%
2023/10/06	1.2	19.81	1	19.60	19.40	0.2	925	0.02%
2023/10/04	0.1	18.90	0	0.00	18.80	0.1	977	0.01%
2023/09/28	0.3	18.80	0	0.00	19.15	0.3	1,277	0.02%
2023/09/27	0	18.50	0	0.00	18.45	0	1,276	0.00%
2023/09/26	0	18.80	0	0.00	18.50	0	1,277	0.00%
2023/09/22	0	18.60	0	0.00	18.80	0	1,280	0.00%
2023/09/21	0	18.70	0	0.00	18.60	0	1,278	0.00%
2023/09/20	0	19.50	0	0.00	19.05	0	1,271	0.00%
2023/09/15	0.1	19.80	0	0.00	19.75	0.1	1,274	0.01%
2023/09/11	0	19.80	0	0.00	19.55	0	1,291	0.00%
2023/09/01	0	0.00	1	20.65	20.60	-1	1,262	-0.08%
2023/08/31	0	0.00	6	20.65	20.30	-6	1,229	-0.49%
2023/08/30	2	19.60	2	19.70	19.60	0	1,198	0.00%
2023/08/29	2	19.30	2	19.20	19.35	0	1,196	0.00%
2023/08/28	2	19.20	2	19.60	19.15	0	1,197	0.00%
2023/08/23	2	19.00	2	18.85	19.00	0	1,168	0.00%
2023/08/22	0.1	18.96	0	0.00	18.75	0.1	1,166	0.01%
2023/08/21	1	19.00	1	19.15	19.00	0	1,164	0.00%
2023/08/18	0	0.00	0	19.30	19.15	0	1,166	0.00%
2023/08/10	2	19.05	2	19.05	18.50	0	1,148	0.00%
2023/08/02	1	19.85	0	0.00	19.20	1	1,131	0.09%
2023/07/26	1	20.30	0	0.00	20.30	1	1,203	0.08%
2023/07/25	0.1	20.75	0	0.00	20.85	0.1	1,190	0.00%
2023/07/24	1	20.50	0	0.00	20.35	1	1,172	0.09%
2023/07/21	2	20.87	0	0.00	20.90	2	1,152	0.17%
2023/07/20	3	21.30	0	0.00	21.15	3	1,137	0.26%
2023/07/19	2	21.40	0	0.00	21.30	2	1,111	0.18%
2023/07/18	6	22.75	1	23.20	22.10	5	1,067	0.47%
2023/07/17	1	21.70	0	0.00	21.50	1	981	0.10%
2023/07/14	6	22.50	3	23.03	22.35	3	940	0.32%
2023/07/13	0	0.00	1	21.85	21.85	-1	783	-0.13%
2023/07/12	2	19.83	0	0.00	19.90	2	762	0.26%
2023/07/07	0	0.00	4	20.28	20.40	-4	616	-0.65%
2023/07/06	2	18.70	0	0.00	19.55	2	453	0.44%
2023/06/27	0.4	17.90	0	0.00	17.70	0.4	382	0.09%
2023/06/26	0.2	17.50	0	0.00	17.65	0.2	379	0.04%
2023/06/09	0.2	17.75	0	0.00	17.55	0.2	339	0.06%
2023/06/05	0.1	17.60	0	0.00	17.50	0.1	334	0.03%
2023/05/31	0.1	17.20	0	0.00	17.10	0.1	332	0.03%
2023/05/24	0.1	17.20	0	0.00	17.05	0.1	335	0.03%
2023/05/23	0.1	17.15	0	0.00	17.05	0.1	334	0.02%
2023/05/16	0	0.00	0.8	16.60	16.60	-0.8	338	-0.24%
2023/05/03	1	18.90	1	18.75	18.10	0	294	0.00%
2023/04/28	2.3	17.37	0	0.00	17.35	2.3	205	1.09%
2023/04/19	0.2	18.25	0	0.00	18.20	0.2	194	0.10%
2023/04/18	1	18.15	1	18.15	18.30	0	190	0.00%
2023/04/13	0.1	17.50	0	0.00	17.45	0.1	164	0.06%
2023/04/10	0	17.75	0	0.00	17.50	0	158	0.00%
2023/04/06	0.2	17.55	0	0.00	17.40	0.2	157	0.13%
2023/03/07	0.1	18.45	0	0.00	18.40	0.1	180	0.04%
2023/03/03	0	0.00	2	17.85	18.00	-2	179	-1.11%
2023/03/01	0	0.00	1	17.95	17.85	-1	178	-0.56%
2023/02/20	0	0.00	1	17.60	17.65	-1	176	-0.57%
2023/02/14	0	0.00	1	17.45	17.45	-1	173	-0.58%
2023/02/13	0.3	17.54	0	0.00	17.45	0.3	173	0.14%
2023/02/10	1	17.75	0	0.00	17.45	1	171	0.58%
2023/02/02	0	0.00	1	17.20	17.20	-1	166	-0.60%
2023/01/31	2	16.65	0	0.00	16.70	2	162	1.23%
2023/01/06	1	16.45	0	0.00	16.50	1	178	0.56%
2022/12/12	2	17.40	2	17.30	17.20	0	230	0.00%
2022/12/01	0	0.00	2	17.65	17.45	-2	216	-0.92%
2022/11/28	1	17.20	1	17.15	17.15	0	210	0.00%
2022/11/07	0	0.00	1	17.10	17.05	-1	218	-0.46%
2022/10/26	1	16.00	0	0.00	15.80	1	224	0.44%
2022/10/19	2	16.60	0	0.00	16.50	2	236	0.84%
2022/10/13	0	0.00	1	16.30	16.05	-1	230	-0.43%
2022/10/11	1	17.05	1	17.00	17.00	0	226	0.00%
2022/10/07	0	0.00	1	17.70	17.85	-1	222	-0.45%
2022/10/05	1	18.10	0	0.00	17.85	1	224	0.45%
2022/09/15	2	19.10	0	0.00	19.05	2	229	0.87%
2022/09/13	0.1	19.30	0	0.00	19.25	0.1	237	0.02%
2022/08/15	0	0.00	1	19.40	19.40	-1	334	-0.30%
2022/08/12	0	0.00	1	19.20	19.25	-1	333	-0.30%
2022/08/11	1	19.10	0	0.00	19.10	1	332	0.30%
2022/08/03	0	18.50	0	0.00	18.30	0	349	0.00%
2022/08/02	0	18.55	0	0.00	18.80	0	351	0.01%
2022/07/27	1	18.95	0	0.00	18.70	1	354	0.28%
2022/07/18	0	0.00	1	18.20	18.30	-1	361	-0.28%
2022/07/11	1	17.65	0	0.00	17.55	1	367	0.27%
2022/07/01	0	0.00	3	17.53	17.35	-3	370	-0.81%
2022/06/30	0.1	19.10	0	0.00	18.85	0.1	359	0.01%
2022/06/27	1	19.85	0	0.00	19.80	1	362	0.28%
2022/06/23	0.1	19.00	0	0.00	19.00	0.1	362	0.01%
2022/06/20	0.1	19.50	0	0.00	19.00	0.1	357	0.02%
2022/06/16	0	21.00	0	0.00	20.35	0	356	0.01%
2022/06/14	0.1	20.95	0	0.00	20.75	0.1	368	0.02%
2022/06/10	0.1	21.45	0	0.00	21.50	0.1	375	0.02%
2022/06/08	0	0.00	1	22.05	21.95	-1	381	-0.26%
2022/06/07	0	21.80	0	0.00	21.65	0	384	0.01%
2022/06/02	0	21.55	0	0.00	21.55	0	405	0.01%
2022/05/30	1	21.40	0	0.00	21.60	1	420	0.24%
2022/05/24	5	21.34	6	22.00	21.65	-1	458	-0.22%
2022/05/23	1	20.65	1	20.45	20.45	0	420	0.00%
2022/05/20	0	0.00	1	20.10	20.10	-1	435	-0.23%
2022/05/17	1	19.50	0	0.00	19.65	1	446	0.22%
2022/05/10	0	0.00	1	19.70	20.35	-1	488	-0.20%
2022/05/09	0	0.00	1	19.90	19.85	-1	495	-0.20%
2022/05/06	0	20.55	0	0.00	20.40	0	507	0.01%
2022/05/04	1	20.40	0	0.00	20.50	1	532	0.19%
2022/04/29	0.1	20.50	0	0.00	20.30	0.1	555	0.01%
2022/04/27	0	20.00	0	0.00	20.05	0	566	0.00%
2022/04/26	0	21.00	0	0.00	20.90	0	560	0.00%
2022/04/18	0.1	21.58	0	0.00	20.90	0.1	654	0.01%
2022/04/14	2	21.70	0	0.00	21.80	2	723	0.28%
2022/03/29	0	0.00	0.1	23.00	22.70	-0.1	1,183	-0.01%
2022/03/25	1	22.90	0	0.00	22.85	1	1,408	0.07%
2022/03/18	0	0.00	1	23.00	22.95	-1	2,141	-0.05%
2022/03/16	3	22.30	0	0.00	22.00	3	2,169	0.14%
2022/03/14	0	0.00	1	22.60	22.60	-1	2,213	-0.05%
2022/03/11	1	22.00	0	0.00	22.00	1	2,215	0.05%
2022/03/10	0	0.00	1	22.05	22.10	-1	2,224	-0.04%
2022/03/09	0	21.35	0	0.00	21.20	0	2,234	0.00%
2022/03/08	1	21.75	0	0.00	20.90	1	2,238	0.04%
2022/03/03	0	22.85	0	0.00	22.90	0	2,270	0.00%
2022/03/02	0	0.00	2	22.70	22.80	-2	2,293	-0.09%
2022/03/01	1	22.65	0	0.00	22.55	1	2,296	0.04%
2022/02/25	1	22.05	0	0.00	22.10	1	2,300	0.04%
2022/02/23	0	23.00	0	0.00	22.95	0	2,308	0.00%
2022/02/21	1	23.20	0	0.00	23.30	1	2,334	0.04%
2022/02/08	0	0.00	1	24.35	24.55	-1	2,704	-0.04%
2022/02/07	1.1	23.79	0	0.00	23.90	1.1	2,701	0.04%
2022/01/24	0.1	22.65	0	0.00	22.80	0.1	2,690	0.00%
2022/01/12	0	0.00	1	23.90	23.70	-1	2,672	-0.04%
2022/01/06	2	26.48	1	26.40	26.30	1	2,573	0.04%
2022/01/03	0	0.00	2	26.30	26.05	-2	2,318	-0.09%
2021/12/27	2	25.80	0	0.00	26.20	2	2,298	0.09%
2021/12/23	1	26.55	0	0.00	26.40	1	2,231	0.04%
2021/12/22	1.1	26.61	1	27.10	26.55	0.1	2,205	0.00%
2021/12/21	1.1	27.37	1	28.80	26.90	0.1	2,129	0.00%
2021/12/20	1	28.55	0	0.00	28.30	1	1,996	0.05%
2021/12/17	2	27.83	4	27.95	28.15	-2	1,816	-0.11%
2021/12/16	3	27.45	2	26.20	27.70	1	1,437	0.07%
2021/12/13	2	25.15	0	0.00	25.70	2	1,288	0.16%
2021/12/10	0	25.00	0	0.00	24.85	0	1,269	0.00%
2021/12/09	0	0.00	1.2	26.00	25.20	-1.2	1,267	-0.09%
2021/12/08	0	0.00	0	25.75	25.75	0	1,247	0.00%
2021/12/01	0	0.00	2	25.30	25.65	-2	1,255	-0.16%
2021/11/26	2	24.45	0	0.00	24.65	2	1,237	0.16%
2021/11/19	0	0.00	1	25.40	25.80	-1	1,186	-0.08%
2021/11/18	0	0.00	2	25.00	24.75	-2	1,165	-0.17%
2021/11/16	0.1	25.70	0	0.00	25.30	0.1	1,154	0.01%
2021/11/15	1	26.80	1	26.55	25.50	0	1,158	0.00%
2021/11/12	0	0.00	4	26.60	26.20	-4	1,268	-0.32%
2021/11/11	0	0.00	4	26.03	26.15	-4	1,143	-0.35%
2021/11/08	0	0.00	1	23.65	23.60	-1	1,061	-0.09%
2021/11/02	1	22.80	0	0.00	21.70	1	1,115	0.09%
2021/10/29	0	0.00	1	21.90	22.10	-1	1,145	-0.09%
2021/10/21	0	0.00	1	21.20	21.20	-1	1,383	-0.07%
2021/10/18	1	20.60	0	0.00	20.30	1	1,487	0.07%
2021/10/04	0	19.75	0	0.00	19.50	0	2,208	0.00%
2021/09/27	2	22.65	0	0.00	22.90	2	2,402	0.08%
2021/09/24	0	0.00	4	22.28	22.20	-4	2,436	-0.16%
2021/09/23	0	0.00	6	21.85	22.00	-6	2,491	-0.24%
2021/09/22	0.1	23.10	0	0.00	22.05	0.1	2,546	0.00%
2021/09/13	0	0.00	1	23.50	23.45	-1	2,944	-0.03%
2021/09/09	1	22.45	0	0.00	22.35	1	3,318	0.03%
2021/08/25	0	0.00	1	22.75	22.75	-1	5,485	-0.02%
2021/08/20	0	0.00	8	21.11	21.20	-8	5,984	-0.13%
2021/08/18	1	21.90	1	22.35	22.70	0	6,196	0.00%
2021/08/17	1	22.20	5	21.80	21.40	-4	6,307	-0.06%
2021/08/16	0	0.00	1	21.55	21.65	-1	6,530	-0.02%
2021/08/13	1	22.75	0	0.00	22.40	1	6,555	0.02%
2021/08/11	0	0.00	5	23.35	22.95	-5	7,015	-0.07%
2021/08/05	0	0.00	2	25.25	25.10	-2	7,338	-0.03%
2021/08/04	1	25.80	0	0.00	25.35	1	7,370	0.01%
2021/08/03	2	25.13	4	25.16	25.15	-2	7,388	-0.03%
2021/07/30	2	24.65	0	0.00	24.35	2	7,447	0.03%
2021/07/29	1	24.50	0	0.00	24.60	1	7,474	0.01%
2021/07/28	10	25.05	10	24.75	24.35	0	7,553	0.00%
2021/07/27	5	25.82	6	26.04	24.85	-1	7,449	-0.01%
2021/07/26	1	25.40	2	25.40	25.40	-1	7,469	-0.01%
2021/07/23	3	24.37	3	24.52	24.20	0	7,694	0.00%
2021/07/21	1	25.00	6	25.21	24.75	-5	8,356	-0.06%
2021/07/20	4	24.65	0	0.00	24.45	4	8,243	0.05%
2021/07/16	1	25.80	1.2	25.21	25.00	-0.2	8,295	0.00%
2021/07/15	6	25.26	7	25.41	25.45	-1	8,217	-0.01%
2021/07/14	7	24.75	5	24.82	24.70	2	8,306	0.02%
2021/07/13	1	24.35	2	24.70	23.55	-1	8,383	-0.01%
2021/07/12	18	25.37	17	25.48	25.30	1	8,344	0.01%
2021/07/09	11	26.40	0	0.00	25.65	11	8,323	0.13%
2021/07/06	3	27.67	1	27.80	27.35	2	8,761	0.02%
2021/07/05	4	28.05	8	28.13	27.95	-4	8,914	-0.04%
2021/07/02	2	27.35	0	0.00	27.45	2	8,873	0.02%
2021/07/01	6	27.69	5	26.85	26.70	1	8,853	0.01%
2021/06/30	9	26.77	13	26.88	26.80	-4	8,833	-0.05%
2021/06/29	2	26.73	1	26.65	26.50	1	8,813	0.01%
2021/06/28	6	27.02	7.6	27.18	27.15	-1.6	8,784	-0.02%
2021/06/25	0	0.00	9	27.15	27.00	-9	8,782	-0.10%
2021/06/24	4	27.55	4	27.61	27.50	0	8,858	0.00%
2021/06/23	0	0.00	10	27.58	27.30	-10	8,827	-0.11%
2021/06/22	6	28.22	7	28.24	27.90	-1	8,716	-0.01%
2021/06/21	10	28.44	1	28.30	28.00	9	8,557	0.11%
2021/06/18	16	31.49	5	31.86	30.55	11	8,435	0.13%
2021/06/17	2	30.03	2	30.65	30.10	0	8,218	0.00%
2021/06/16	3	30.35	13	29.88	30.05	-10	8,161	-0.12%
2021/06/15	0	0.00	11	30.50	31.05	-11	7,944	-0.14%
2021/06/11	23	28.30	9	28.20	28.25	14	7,606	0.18%
2021/06/10	10	27.33	10	28.03	28.25	0	7,538	0.00%
2021/06/09	18	27.79	10	27.85	27.45	8	7,420	0.11%
2021/06/08	0	0.00	2	29.40	29.00	-2	7,304	-0.03%
2021/06/07	0	0.00	2	30.15	28.40	-2	7,155	-0.03%
2021/06/04	3	29.40	5	29.97	29.50	-2	7,031	-0.03%
2021/06/03	22	29.85	32	30.06	30.55	-10	6,943	-0.14%
2021/06/02	29	28.97	9	30.16	30.35	20	6,413	0.31%
2021/05/31	5	25.40	5	25.15	25.10	0	5,703	0.00%
2021/05/28	6	25.92	7	25.98	25.30	-1	5,633	-0.02%
2021/05/27	1	25.50	0	0.00	25.00	1	5,535	0.02%
2021/05/26	2	26.00	15	25.47	25.60	-13	5,478	-0.24%
2021/05/25	4	25.75	67	24.73	26.40	-63	5,305	-1.19%
2021/05/24	0	0.00	4	23.28	24.00	-4	5,029	-0.08%
2021/05/20	0	0.00	4	21.15	20.75	-4	4,939	-0.08%
2021/05/19	25	24.25	13	23.32	23.00	12	4,813	0.25%
2021/05/18	0	0.00	2	24.90	24.15	-2	4,500	-0.04%
2021/05/17	0	0.00	1	23.40	23.40	-1	4,300	-0.02%
2021/05/14	1	26.60	0	0.00	26.00	1	4,192	0.02%
2021/05/11	0	0.00	4	31.91	30.30	-4	4,119	-0.10%
2021/05/07	1	28.65	0	0.00	30.60	1	4,085	0.02%
2021/05/06	1	29.70	5	27.60	27.85	-4	4,083	-0.10%
2021/05/04	0	0.00	7	29.55	29.55	-7	3,934	-0.18%
2021/05/03	2	33.80	16	33.88	32.80	-14	3,908	-0.36%
2021/04/29	11	35.37	5	36.05	33.80	6	3,856	0.16%
2021/04/28	11	33.24	0	0.00	34.40	11	3,592	0.31%
2021/04/27	14	29.64	2	32.20	31.30	12	3,406	0.35%
2021/04/26	10	29.40	0	0.00	29.40	10	2,890	0.35%
2021/04/21	2	21.53	2	22.15	22.15	0	2,750	0.00%
2021/04/20	13	20.42	6	20.15	20.15	7	2,670	0.26%
2021/04/19	5	18.95	1	18.90	19.95	4	2,551	0.16%
2021/04/15	1	18.45	5	18.50	18.50	-4	2,399	-0.17%
2021/04/14	5	16.95	0	0.00	17.40	5	2,341	0.21%
2021/04/13	20	18.94	0	0.00	18.35	20	2,274	0.88%
2021/04/12	1	19.90	21	20.17	20.25	-20	2,094	-0.95%
2021/03/29	0	0.00	3	15.80	16.40	-3	2,030	-0.15%
2021/03/25	3	15.30	0	0.00	15.10	3	1,963	0.15%
2021/03/23	0	0.00	2	15.60	15.30	-2	2,085	-0.10%
2021/03/19	0	0.00	10	15.50	15.35	-10	2,041	-0.49%
2021/03/03	0	0.00	5	15.00	15.20	-5	2,172	-0.23%
2021/03/02	2	15.30	0	0.00	15.05	2	2,169	0.09%
2021/02/23	5	15.80	0	0.00	15.80	5	2,169	0.23%
2021/02/01	5	13.60	0	0.00	13.70	5	1,917	0.26%
2021/01/15	9	14.76	0	0.00	14.60	9	1,742	0.52%
2021/01/14	1	15.05	0	0.00	15.20	1	1,888	0.05%
2021/01/11	0	0.00	44	15.15	15.30	-44	1,859	-2.37%
2021/01/08	0	0.00	46	15.30	15.20	-46	1,852	-2.48%
2020/12/30	0	0.00	1	17.50	17.20	-1	1,717	-0.06%
2020/12/29	0	0.00	2	16.80	16.70	-2	1,611	-0.12%
2020/12/28	1	16.60	5	16.06	16.80	-4	1,518	-0.26%
2020/12/25	28	15.42	23	15.68	15.80	5	1,352	0.37%
2020/12/17	0	0.00	1	14.45	14.45	-1	1,251	-0.08%
2020/11/24	0	0.00	2	14.20	14.10	-2	1,113	-0.18%
2020/09/15	0	0.00	2	13.90	13.90	-2	1,336	-0.15%
2020/09/11	2	13.90	0	0.00	13.75	2	1,384	0.14%
2020/09/07	0	0.00	2	14.50	14.40	-2	1,418	-0.14%
2020/08/25	3	13.55	0	0.00	13.45	3	1,522	0.20%
2020/08/20	10.2	13.09	0	0.00	13.05	10.2	1,587	0.64%
2020/08/18	3	14.35	3	14.35	14.30	0	1,663	0.00%
2020/08/17	3	14.35	0	0.00	14.50	3	1,766	0.17%
2020/08/14	0	0.00	2	14.20	14.25	-2	1,720	-0.12%
2020/08/12	3	13.80	3	13.95	14.00	0	1,740	0.00%
2020/08/04	0	0.00	3	14.00	14.00	-3	1,959	-0.15%
2020/07/27	3	13.65	0	0.00	13.45	3	2,023	0.15%
2020/07/22	1.2	14.61	0	0.00	14.45	1.2	2,173	0.06%
2020/07/20	3	14.15	3	14.25	14.15	0	2,145	0.00%
2020/07/10	10	14.10	0	0.00	14.10	10	2,137	0.47%
2020/07/07	0	0.00	10	15.94	14.65	-10	2,082	-0.48%
2020/07/06	2	15.65	0	0.00	15.65	2	1,982	0.10%
2020/07/02	0	0.00	3	14.00	14.20	-3	1,934	-0.16%
2020/06/19	0	0.00	1	13.50	13.40	-1	1,829	-0.05%
2020/06/17	1	13.35	0	0.00	13.25	1	1,804	0.06%
2020/06/16	0	0.00	2.4	13.06	12.95	-2.4	1,798	-0.13%
2020/06/02	0	0.00	8	14.07	13.80	-8	2,128	-0.38%
2020/05/26	1	13.75	0	0.00	13.60	1	2,382	0.04%
2020/05/25	8	13.89	7	14.08	13.90	1	2,550	0.04%
2020/05/22	10	13.68	1	13.55	13.45	9	2,597	0.35%
2020/05/21	0	0.00	5	12.85	12.85	-5	2,607	-0.19%
2020/05/20	0	0.00	5	12.75	12.80	-5	2,634	-0.19%
2020/05/18	5	12.95	0	0.00	12.95	5	2,762	0.18%
2020/05/15	10	12.98	0	0.00	12.90	10	2,776	0.36%
2020/05/14	2	13.78	8	13.56	13.10	-6	2,762	-0.22%
2020/05/13	2	13.10	0	0.00	13.90	2	2,649	0.08%
2020/04/30	0	0.00	1	12.65	12.65	-1	2,439	-0.04%
2020/04/28	1	13.00	0	0.00	12.75	1	2,422	0.04%
2020/04/16	2	12.05	0	0.00	12.00	2	2,177	0.09%
2020/03/25	50	11.05	0	0.00	11.10	50	1,961	2.55%
2020/03/13	1	12.35	0	0.00	12.65	1	1,775	0.06%
2020/03/05	4	15.45	2	15.35	14.90	2	1,406	0.14%
2020/03/04	2	15.70	0	0.00	15.65	2	1,359	0.15%
2020/03/02	2	16.60	2	16.05	16.05	0	1,247	0.00%
2020/02/26	0	0.00	4	16.75	16.40	-4	1,053	-0.38%
2020/02/25	6	15.66	2	15.70	15.55	4	854	0.47%
2020/02/21	0	0.00	1	14.20	14.40	-1	605	-0.17%
2020/02/19	0	13.90	0	0.00	14.00	0	538	0.00%
2020/02/17	0	0.00	3	11.70	12.35	-3	385	-0.78%
2020/02/05	3	11.43	0	0.00	11.40	3	380	0.79%
2019/12/18	4	13.94	4	14.05	14.10	0	392	0.00%
2019/12/11	0	0.00	1	13.45	13.40	-1	468	-0.21%
2019/12/09	1	13.40	0	0.00	13.35	1	469	0.21%
2019/12/02	0	0.00	1	13.65	13.45	-1	457	-0.22%
2019/11/28	1	13.80	4	13.41	13.50	-3	441	-0.68%
2019/11/22	1	12.40	0	0.00	12.45	1	403	0.25%
2019/11/20	0	0.00	1	12.50	12.50	-1	406	-0.25%
2019/11/19	1	12.70	0	0.00	12.55	1	406	0.25%
2019/11/13	2	12.80	0	0.00	12.70	2	408	0.49%
2019/10/16	2	13.60	2	13.70	13.60	0	714	0.00%
2019/09/26	5	14.55	5	14.55	14.40	0	697	0.00%
2019/09/25	0	0.00	3	14.35	14.05	-3	666	-0.45%
2019/09/23	0	0.00	2	14.00	14.05	-2	650	-0.31%
2019/09/20	2	13.90	0	0.00	13.80	2	641	0.31%
2019/09/19	3	13.95	3	13.90	13.80	0	543	0.00%
2019/09/18	2	13.75	2	13.65	13.80	0	540	0.00%
2019/09/06	3	13.95	0	0.00	13.95	3	527	0.57%
2019/09/05	0	0.00	3	14.10	13.90	-3	526	-0.57%
2019/08/30	3	13.85	0	0.00	13.85	3	515	0.58%
2019/08/06	0	0.00	10	13.80	14.35	-10	482	-2.07%
2019/07/19	10	15.80	0	0.00	15.30	10	381	2.62%
2019/07/11	0	0.00	1	13.75	13.70	-1	223	-0.45%
2019/07/10	1	13.70	0	0.00	13.65	1	233	0.43%
2019/07/09	0	0.00	1	13.70	13.65	-1	235	-0.43%
2019/07/08	1	13.75	0	0.00	13.80	1	237	0.42%
2019/06/19	0	0.00	1	13.80	13.80	-1	270	-0.37%
2019/06/18	1	13.65	0	0.00	13.65	1	273	0.37%
2019/05/23	1	13.40	1	13.65	13.35	0	383	0.00%
2019/05/08	0	0.00	4	15.43	15.35	-4	544	-0.73%
2019/03/07	0	0.00	2	16.85	16.90	-2	589	-0.34%
2019/03/05	0	0.00	1	16.70	16.70	-1	584	-0.17%
2019/03/04	3	16.95	0	0.00	16.80	3	580	0.52%
2019/02/22	0	0.00	2	17.80	17.60	-2	536	-0.37%
2019/02/20	5	17.42	3	17.75	17.80	2	463	0.43%
2019/02/19	0.2	16.15	0	0.00	16.20	0.2	390	0.05%
2019/02/11	0	0.00	0.8	15.40	15.40	-0.8	350	-0.23%
2019/01/30	0	0.00	5.2	15.59	15.50	-5.2	348	-1.49%
2019/01/25	5	15.10	0	0.00	16.00	5	329	1.52%
2019/01/24	0	0.00	4	14.95	14.95	-4	211	-1.89%
2019/01/22	3	15.30	0	0.00	15.05	3	214	1.40%
2019/01/21	1	15.35	0	0.00	15.25	1	220	0.45%
2019/01/17	0	0.00	5	15.15	15.00	-5	215	-2.32%
2019/01/15	5	15.25	0	0.00	14.95	5	220	2.27%
2019/01/11	0	0.00	5	14.80	14.75	-5	215	-2.32%
2019/01/10	5	14.90	0	0.00	14.90	5	215	2.32%
2019/01/08	0	0.00	1	15.05	14.85	-1	217	-0.46%
2019/01/04	1	14.40	0	0.00	14.45	1	212	0.47%
2018/11/27	0	14.90	0	0.00	15.00	0	353	0.00%
2018/10/24	0	0.00	1.6	15.35	15.40	-1.6	427	-0.37%
2018/10/03	4	19.30	4	19.30	19.30	0	379	0.00%
2018/10/02	6	17.72	6	17.88	18.00	0	335	0.00%
2018/08/06	0	0.00	1	19.45	19.40	-1	420	-0.24%
2018/08/03	1	19.60	0	0.00	19.35	1	420	0.24%
2018/06/21	0.2	21.90	0	0.00	22.00	0.2	392	0.05%
2018/06/13	0	0.00	3	22.35	22.45	-3	374	-0.80%
2018/05/17	1	20.75	0	0.00	20.75	1	341	0.29%
2018/05/14	3	20.80	0	0.00	20.80	3	369	0.81%
2018/04/16	0	0.00	1	24.35	24.00	-1	365	-0.27%
2018/04/03	1	23.05	0	0.00	23.05	1	350	0.28%
2018/04/02	1	23.25	0	0.00	23.30	1	349	0.29%
2018/02/26	20	24.55	0	0.00	24.60	20	377	5.30%
2018/02/21	0.4	22.40	0	0.00	22.40	0.4	372	0.11%
2018/02/09	2	21.25	0	0.00	21.75	2	369	0.54%
2018/02/06	3	23.52	0	0.00	23.30	3	364	0.82%
2018/01/30	1	26.85	0	0.00	26.75	1	382	0.26%
2018/01/29	18	27.00	0	0.00	26.95	18	390	4.61%
2018/01/16	0	0.00	5	27.30	27.40	-5	508	-0.98%
2018/01/04	0	0.00	1	27.75	28.05	-1	532	-0.19%