僑威 (3078)-元大-台北券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.9
漲跌
▼0.1
漲幅
-0.13%
成交量
793張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	75.40	0	0.00	75.60	1	2,306	0.04%
2024/05/06	3	76.30	0	0.00	76.10	3	2,334	0.13%
2024/04/29	1	74.60	0	0.00	75.40	1	2,352	0.04%
2024/04/25	4	73.70	0	0.00	73.40	4	2,392	0.17%
2024/04/24	2	74.10	0	0.00	74.30	2	2,393	0.08%
2024/04/22	1	73.50	0	0.00	73.50	1	2,419	0.04%
2024/04/19	1	76.20	0	0.00	76.10	1	2,405	0.04%
2024/04/16	7	77.91	0	0.00	77.10	7	2,461	0.28%
2024/04/12	0	0.00	5	78.40	78.80	-5	2,613	-0.19%
2024/04/11	7	77.76	0	0.00	77.80	7	2,626	0.27%
2024/04/10	8	78.18	5	78.70	78.10	3	2,709	0.11%
2024/04/02	7	79.74	3	79.70	79.60	4	2,920	0.14%
2024/03/29	0	79.40	1	79.00	79.20	-1	2,968	-0.03%
2024/03/26	11	79.65	0	0.00	79.10	11	3,020	0.36%
2024/03/25	0	0.00	6	81.00	80.50	-6	3,034	-0.20%
2024/03/22	1	80.60	0	0.00	81.00	1	3,053	0.03%
2024/03/20	0	0.00	6	81.40	82.00	-6	3,106	-0.19%
2024/03/19	3	80.73	0	0.00	80.70	3	3,113	0.10%
2024/03/18	6	80.40	6	81.40	80.50	0	3,196	0.00%
2024/03/15	1	80.00	0	0.00	80.00	1	3,305	0.03%
2024/03/14	1	79.50	9	79.13	79.30	-8	3,542	-0.23%
2024/03/13	6	78.10	0	0.00	77.80	6	4,053	0.15%
2024/03/11	2	77.50	0	0.00	77.90	2	4,156	0.05%
2024/03/08	13	80.06	6	80.80	79.30	7	4,164	0.17%
2024/03/06	2	85.50	4	84.60	84.00	-2	4,129	-0.05%
2024/03/05	0	0.00	3	83.20	83.60	-3	3,947	-0.08%
2024/03/01	0	0.00	6	82.40	82.70	-6	3,988	-0.15%
2024/02/29	0	0.00	2	82.00	82.00	-2	4,057	-0.05%
2024/02/27	6	81.50	2	83.50	81.80	4	4,194	0.10%
2024/02/26	0	0.00	9	83.40	83.10	-9	5,009	-0.18%
2024/02/23	0	0.00	4	82.38	81.90	-4	5,308	-0.08%
2024/02/22	1	82.30	0	0.00	82.70	1	5,356	0.02%
2024/02/20	0	0.00	40	82.15	82.70	-40	5,479	-0.73%
2024/02/16	0	0.00	4	82.38	83.10	-4	5,588	-0.07%
2024/02/15	0	0.00	9	81.80	82.20	-9	5,724	-0.16%
2024/02/05	0	0.00	3	80.17	79.80	-3	5,823	-0.05%
2024/01/30	0	0.00	0.1	79.80	79.80	-0.1	6,199	0.00%
2024/01/24	1	80.40	1	80.40	80.10	0	6,443	0.00%
2024/01/22	21	80.68	0	0.00	80.70	21	6,667	0.31%
2024/01/19	10	78.70	0	0.00	78.70	10	6,846	0.15%
2024/01/18	2	77.90	0	0.00	78.00	2	6,960	0.03%
2024/01/17	10	77.80	0	0.00	77.80	10	7,288	0.14%
2024/01/16	3	79.60	2	79.50	79.60	1	7,481	0.01%
2024/01/11	1	78.80	7	78.53	79.00	-6	7,620	-0.08%
2024/01/09	10.1	80.57	0	0.00	78.30	10.1	8,039	0.13%
2024/01/05	0	0.00	0.2	81.90	81.80	-0.2	8,493	0.00%
2024/01/04	11	82.43	0	0.00	81.60	11	8,691	0.13%
2024/01/03	0	0.00	0.5	83.50	83.00	-0.5	8,692	-0.01%
2024/01/02	0	0.00	20.3	84.00	83.90	-20.3	8,732	-0.23%
2023/12/28	2	83.90	11	84.01	84.80	-9	8,890	-0.10%
2023/12/26	8	82.61	0	0.00	82.70	8	8,961	0.09%
2023/12/21	4	82.70	4	83.40	82.90	0	9,045	0.00%
2023/12/20	1	83.20	0	0.00	83.20	1	9,062	0.01%
2023/12/14	2	84.00	0	0.00	83.80	2	9,271	0.02%
2023/12/12	23	85.03	0	0.00	84.00	23	9,315	0.25%
2023/12/11	17	85.40	1.3	85.70	85.30	15.7	9,265	0.17%
2023/12/08	12	86.52	29	88.26	87.70	-17	9,109	-0.19%
2023/12/07	2	84.50	5	84.64	83.60	-3	8,853	-0.03%
2023/11/30	1	84.00	1	84.30	84.50	0	9,201	0.00%
2023/11/29	0	0.00	1	84.00	83.90	-1	9,271	-0.01%
2023/11/28	1	83.60	0	0.00	84.40	1	9,517	0.01%
2023/11/27	16	83.75	1	83.60	83.60	15	9,886	0.15%
2023/11/24	2	85.00	3	85.80	85.00	-1	9,861	-0.01%
2023/11/23	22	86.62	37	88.37	84.60	-15	9,778	-0.15%
2023/11/22	0	0.00	4.2	85.00	85.40	-4.2	9,040	-0.05%
2023/11/21	2	84.90	2	83.60	83.60	0	8,830	0.00%
2023/11/20	1	84.30	2	84.30	84.20	-1	8,932	-0.01%
2023/11/17	0	0.00	1	82.90	82.80	-1	9,002	-0.01%
2023/11/16	0	0.00	0.3	82.00	81.90	-0.3	9,156	0.00%
2023/11/15	0.3	82.70	0	0.00	81.80	0.3	9,259	0.00%
2023/11/14	1	83.00	0	0.00	82.50	1	9,568	0.01%
2023/11/13	3	82.37	1	81.90	82.30	2	9,744	0.02%
2023/11/10	0	0.00	1	85.10	84.90	-1	9,948	-0.01%
2023/11/09	2	85.00	5	84.94	84.20	-3	10,522	-0.03%
2023/11/08	0	0.00	1	84.50	84.70	-1	10,860	-0.01%
2023/11/07	3	85.40	1	84.90	84.80	2	11,106	0.02%
2023/11/06	1	83.20	0	0.00	83.50	1	11,270	0.01%
2023/11/03	0	0.00	1	83.50	83.10	-1	11,597	-0.01%
2023/11/02	0	0.00	1	82.60	83.90	-1	11,808	-0.01%
2023/11/01	2	81.50	0.2	80.90	81.20	1.9	11,962	0.02%
2023/10/31	1	82.80	1	83.70	81.70	0	12,113	0.00%
2023/10/30	0	0.00	2	84.80	84.70	-2	12,075	-0.02%
2023/10/27	2	84.40	3	85.70	84.80	-1	12,072	-0.01%
2023/10/26	6	82.67	9	83.46	82.70	-3	12,122	-0.02%
2023/10/25	3	85.43	10	84.46	83.50	-7	12,295	-0.06%
2023/10/24	13	84.99	7	84.14	85.30	6	12,105	0.05%
2023/10/23	0	0.00	3	80.27	80.00	-3	11,995	-0.03%
2023/10/19	2.5	81.56	2	81.10	81.70	0.5	12,162	0.00%
2023/10/18	4	81.53	4	80.93	80.60	0	12,231	0.00%
2023/10/17	35	84.64	26	84.68	83.80	9	12,246	0.07%
2023/10/16	11	83.14	7	84.16	84.40	4	12,366	0.03%
2023/10/13	12	84.63	12	84.47	84.00	0	13,411	0.00%
2023/10/12	3	82.20	7	82.83	83.50	-4	13,339	-0.03%
2023/10/11	0	0.00	2	80.90	79.20	-2	13,437	-0.01%
2023/10/06	3	80.70	6	80.45	80.90	-3	13,554	-0.02%
2023/10/05	4	81.18	0	0.00	80.10	4	13,613	0.03%
2023/10/04	1	80.20	16	79.98	80.60	-15	13,649	-0.11%
2023/10/03	3	80.10	5	79.84	79.20	-2	13,795	-0.01%
2023/10/02	2	78.90	20	79.00	79.10	-18	13,861	-0.13%
2023/09/28	0	0.00	8	77.44	77.30	-8	13,976	-0.06%
2023/09/26	5	76.10	0	0.00	76.10	5	14,535	0.03%
2023/09/25	2	76.35	0	0.00	77.00	2	14,871	0.01%
2023/09/21	2	74.80	0	0.00	74.40	2	15,147	0.01%
2023/09/19	0	0.00	2	77.20	77.20	-2	15,572	-0.01%
2023/09/18	0	0.00	2	77.50	77.50	-2	15,756	-0.01%
2023/09/15	1	80.00	5	79.60	78.90	-4	16,147	-0.02%
2023/09/14	1	79.80	1	80.20	79.80	0	16,256	0.00%
2023/09/13	2	77.40	0	0.00	78.20	2	16,373	0.01%
2023/09/12	50	78.28	2	77.95	78.00	48	16,841	0.29%
2023/09/11	21	82.38	4	82.30	81.60	17	16,789	0.10%
2023/09/08	8	82.46	5	83.08	82.50	3	17,020	0.02%
2023/09/07	15	84.06	3	83.60	83.60	12	17,950	0.07%
2023/09/06	3	82.93	22	83.12	82.80	-19	18,724	-0.10%
2023/09/05	6	80.98	2	81.80	82.20	4	18,786	0.02%
2023/09/04	6	80.78	0	0.00	80.80	6	19,062	0.03%
2023/09/01	6.2	83.76	11	86.30	82.00	-4.8	19,547	-0.02%
2023/08/31	2	82.65	19	84.13	85.50	-17	19,692	-0.09%
2023/08/30	1	81.40	1	81.10	81.70	0	19,704	0.00%
2023/08/28	0	0.00	2	79.20	78.90	-2	19,960	-0.01%
2023/08/25	7	81.76	0	0.00	81.70	7	19,972	0.04%
2023/08/24	11	81.09	0	0.00	80.40	11	20,139	0.05%
2023/08/23	9	82.26	0	0.00	81.80	9	20,314	0.04%
2023/08/22	12	84.41	1.2	86.91	84.20	10.8	20,351	0.05%
2023/08/21	4	84.85	3	84.97	85.30	1	20,290	0.00%
2023/08/18	18	85.95	5	87.02	84.40	13	20,559	0.06%
2023/08/17	10	87.70	5	88.16	89.00	5	20,628	0.02%
2023/08/16	3	84.20	5	85.68	86.90	-2	20,446	-0.01%
2023/08/15	9.2	85.20	17	85.99	84.80	-7.9	20,560	-0.04%
2023/08/14	6	83.48	10	84.07	82.40	-4	20,218	-0.02%
2023/08/11	11	82.75	8	83.26	82.20	3	20,029	0.01%
2023/08/10	10	80.40	0	0.00	79.70	10	19,884	0.05%
2023/08/09	1	85.00	12	84.13	85.40	-11	19,734	-0.06%
2023/08/08	2	84.05	9	83.91	84.10	-7	19,603	-0.04%
2023/08/07	6	82.45	6	82.72	83.30	0	19,492	0.00%
2023/08/04	0	0.00	5	80.00	81.00	-5	19,346	-0.03%
2023/08/02	0	0.00	2	76.85	75.70	-2	19,237	-0.01%
2023/08/01	1	79.40	1	79.20	78.60	0	19,252	0.00%
2023/07/31	3	79.80	1	83.20	78.70	2	19,297	0.01%
2023/07/28	5	81.04	13	80.35	81.40	-8	19,197	-0.04%
2023/07/26	0	0.00	33	78.49	76.70	-33	19,339	-0.17%
2023/07/25	1	79.20	9	78.22	77.80	-8	19,469	-0.04%
2023/07/24	12	79.09	1	78.50	77.70	11	19,539	0.06%
2023/07/21	0	0.00	19	79.86	79.90	-19	19,525	-0.10%
2023/07/20	7	78.69	23	78.17	78.90	-16	19,553	-0.08%
2023/07/19	10	76.24	3	77.67	76.90	7	19,616	0.04%
2023/07/18	21	83.50	6	82.35	78.90	15	19,512	0.08%
2023/07/17	1	82.90	7	86.43	87.60	-6	18,885	-0.03%
2023/07/14	4	78.68	10.2	78.96	79.70	-6.2	18,851	-0.03%
2023/07/13	18.5	77.72	37	76.75	76.30	-18.5	18,776	-0.10%
2023/07/12	4	75.58	2	75.85	75.70	2	18,909	0.01%
2023/07/11	22	76.90	2	76.80	74.90	20	19,029	0.11%
2023/07/10	7	75.63	2	75.10	74.90	5	18,978	0.03%
2023/07/07	3.2	77.13	6	78.37	78.60	-2.8	18,863	-0.01%
2023/07/06	2	81.10	0	0.00	80.00	2	18,926	0.01%
2023/07/05	14	82.31	8	83.36	81.70	6	18,912	0.03%
2023/07/04	24	80.89	3	80.83	79.90	21	18,534	0.11%
2023/07/03	7	80.41	8	80.24	81.20	-1	18,386	-0.01%
2023/06/30	5	76.02	2	76.35	76.80	3	18,127	0.02%
2023/06/29	1	76.40	21	75.02	74.80	-20	17,944	-0.11%
2023/06/28	31	76.62	28	76.17	75.00	3	17,843	0.02%
2023/06/27	2	76.10	12	76.66	75.00	-10	17,579	-0.06%
2023/06/26	3	79.27	0	0.00	79.60	3	17,295	0.02%
2023/06/21	17	83.69	15	84.33	82.20	2	17,029	0.01%
2023/06/20	13	84.06	15	82.89	81.80	-2	16,577	-0.01%
2023/06/19	5	82.08	1	82.10	82.00	4	16,350	0.02%
2023/06/16	9	82.13	12	83.21	83.60	-3	16,178	-0.02%
2023/06/15	37	78.75	11	77.89	79.40	26	15,636	0.17%
2023/06/14	6	78.48	13	78.68	79.00	-7	15,448	-0.05%
2023/06/13	16	78.49	24	77.83	78.20	-8	15,043	-0.05%
2023/06/12	27	74.77	30	74.40	74.20	-3	14,123	-0.02%
2023/06/09	0	0.00	5	72.00	72.00	-5	13,152	-0.04%
2023/06/08	30	66.12	0	0.00	65.50	30	13,004	0.23%
2023/06/07	4	67.33	30	66.78	68.20	-26	12,639	-0.21%
2023/06/06	7	63.93	30	63.60	64.00	-23	12,037	-0.19%
2023/06/05	7	63.39	12.1	63.46	62.60	-5.1	11,588	-0.04%
2023/06/02	1	59.60	4	59.95	59.90	-3	11,161	-0.03%
2023/06/01	38	59.75	5	59.64	59.90	33	10,951	0.30%
2023/05/31	13	58.85	2	58.30	58.00	11	10,743	0.10%
2023/05/30	62	60.06	1	58.50	58.50	61	10,599	0.58%
2023/05/29	0	0.00	4.7	60.63	61.00	-4.7	10,304	-0.05%
2023/05/26	1	57.20	1	58.50	56.80	0	9,945	0.00%
2023/05/25	10	59.10	0	0.00	58.90	10	9,715	0.10%
2023/05/24	7	60.17	2.3	60.07	59.70	4.7	9,565	0.05%
2023/05/23	3	59.07	7	60.07	59.70	-4	9,189	-0.04%
2023/05/22	0	0.00	1	57.00	57.60	-1	8,693	-0.01%
2023/05/19	21	57.17	30	56.79	55.90	-9	8,549	-0.11%
2023/05/18	61	56.35	1	56.80	57.00	60	8,065	0.74%
2023/05/17	1	55.90	5	55.70	56.00	-4	7,791	-0.05%
2023/05/16	7	54.61	5	54.38	54.30	2	7,546	0.03%
2023/05/15	6.3	55.02	38.1	53.14	52.70	-31.8	7,323	-0.43%
2023/05/12	3.1	55.53	15	54.49	55.00	-11.9	7,155	-0.17%
2023/05/10	8	54.11	8	53.30	53.70	0	6,742	0.00%
2023/05/09	1	54.20	2	55.40	53.80	-1	6,631	-0.02%
2023/05/08	5	55.42	0	0.00	55.50	5	6,492	0.08%
2023/05/05	1	53.80	0	0.00	54.30	1	6,343	0.02%
2023/05/04	31	55.55	10	56.00	55.60	21	6,216	0.34%
2023/05/03	6	57.23	10	57.01	56.60	-4	6,033	-0.07%
2023/05/02	5	56.90	24	56.59	56.90	-19	5,775	-0.33%
2023/04/28	2	54.35	24	54.07	54.40	-22	5,440	-0.40%
2023/04/27	2	52.50	6	52.55	52.30	-4	5,192	-0.08%
2023/04/26	6	50.92	0	0.00	50.90	6	4,991	0.12%
2023/04/25	5	51.48	1	52.00	52.00	4	4,840	0.08%
2023/04/24	26	53.51	2	55.00	53.10	24	4,661	0.51%
2023/04/21	8	52.67	3	52.83	51.50	5	4,400	0.11%
2023/04/20	6.1	56.61	11.3	55.93	54.70	-5.3	4,074	-0.13%
2023/04/19	17	55.60	16.2	56.55	56.70	0.8	3,489	0.02%
2023/04/18	10.2	52.15	8	53.29	51.60	2.2	3,111	0.07%
2023/04/17	36.3	51.45	26	52.21	53.40	10.3	2,863	0.36%
2023/04/14	21	50.47	32	49.75	49.35	-11	2,510	-0.44%
2023/04/13	42	49.80	40	48.10	48.00	2	2,258	0.09%
2023/04/12	58	49.11	54	49.74	49.55	4	2,122	0.19%
2023/04/11	74	46.97	68	48.06	48.45	6	1,952	0.31%
2023/04/07	1	43.05	0	0.00	42.85	1	1,484	0.07%
2023/03/31	0	0.00	9	43.29	44.30	-9	1,330	-0.68%
2023/03/30	0	0.00	3	41.95	41.95	-3	1,203	-0.25%
2023/03/29	0	0.00	3	40.75	40.65	-3	1,133	-0.26%
2023/03/28	0	0.00	2	40.15	40.20	-2	1,092	-0.18%
2023/03/21	1	38.50	3	38.95	39.10	-2	942	-0.21%
2023/03/20	2	38.35	0	0.00	38.10	2	901	0.22%
2023/03/03	2	32.70	6	33.20	33.10	-4	518	-0.77%
2023/03/02	4	32.83	0	0.00	32.75	4	512	0.78%
2023/02/23	0	0.00	2	33.35	33.30	-2	491	-0.41%
2023/02/22	2	33.20	3	33.20	33.40	-1	486	-0.21%
2023/02/21	5	33.90	0	0.00	33.85	5	474	1.05%
2023/02/15	3	31.35	0	0.00	31.25	3	355	0.84%
2022/12/06	0	0.00	2	28.10	27.80	-2	279	-0.72%
2022/11/30	0	0.00	0.3	27.45	27.50	-0.3	254	-0.12%
2022/11/11	0	0.00	3	26.07	25.90	-3	279	-1.07%
2022/10/28	0	0.00	2	23.90	23.60	-2	263	-0.76%
2022/10/24	1	24.65	0	0.00	24.50	1	253	0.39%
2022/10/14	1	25.45	0	0.00	25.50	1	241	0.41%
2022/10/11	0	0.00	1	27.20	26.85	-1	236	-0.42%
2022/10/06	2	27.90	0	0.00	27.95	2	236	0.85%
2022/09/23	1	30.00	0	0.00	29.90	1	262	0.38%
2022/08/24	0	0.00	4	35.20	35.20	-4	278	-1.43%
2022/08/22	1	35.70	0	0.00	35.75	1	256	0.39%
2022/08/10	0	0.00	1	33.55	33.45	-1	228	-0.44%
2022/08/05	0	34.00	0	0.00	33.00	0	226	0.00%
2022/06/01	0	0.00	1	36.85	36.75	-1	378	-0.26%
2022/05/10	0	0.00	5	34.50	34.95	-5	443	-1.13%
2022/05/06	2	35.50	0	0.00	35.85	2	447	0.45%
2022/05/05	0	0.00	1	36.05	35.90	-1	447	-0.22%
2022/04/29	5	35.70	0	0.00	35.70	5	463	1.08%
2022/04/27	1	35.35	0	0.00	35.30	1	468	0.21%
2022/04/26	1	36.25	0	0.00	36.25	1	463	0.22%
2022/04/21	0	0.00	5	37.90	37.90	-5	471	-1.06%
2022/04/20	0	0.00	1	37.80	37.95	-1	468	-0.21%
2022/03/29	1	38.05	0	0.00	38.05	1	508	0.20%
2022/03/28	0	0.00	1	37.90	38.15	-1	506	-0.20%
2022/03/23	0	0.00	6	37.15	37.15	-6	503	-1.19%
2022/03/22	0	0.00	1	37.20	37.20	-1	509	-0.20%
2022/03/21	0	0.00	2	36.80	36.90	-2	515	-0.39%
2022/03/18	0	0.00	5	35.95	36.20	-5	524	-0.95%
2022/03/17	6	35.35	0	0.00	35.65	6	534	1.12%
2022/03/16	0	35.30	0	0.00	34.75	0	539	0.01%
2022/03/15	6	35.50	0	0.00	35.55	6	544	1.10%
2022/03/14	1	36.20	0	0.00	36.35	1	563	0.18%
2022/03/09	2	36.83	0	0.00	36.40	2	568	0.35%
2022/03/04	0	0.00	3	39.90	39.75	-3	554	-0.54%
2022/02/24	0	0.00	1	39.45	38.70	-1	954	-0.10%
2022/02/16	1	39.05	5	39.15	39.05	-4	953	-0.42%
2022/01/18	1	39.30	1	39.35	39.05	0	1,044	0.00%
2022/01/17	2	39.35	2	39.18	39.15	0	1,051	0.00%
2022/01/14	3	39.02	4	38.99	39.15	-1	1,052	-0.10%
2022/01/07	0	0.00	1	38.70	38.65	-1	1,082	-0.09%
2022/01/05	3	39.30	1	39.70	39.30	2	1,086	0.18%
2022/01/04	0	0.00	1	39.35	39.60	-1	1,085	-0.09%
2022/01/03	0	0.00	11	39.51	39.50	-11	1,089	-1.01%
2021/12/27	1	39.45	0	0.00	39.45	1	1,122	0.09%
2021/12/23	2	39.20	0	0.00	39.20	2	1,124	0.18%
2021/12/09	2	39.20	0	0.00	39.00	2	1,113	0.18%
2021/12/02	2	39.35	0	0.00	39.50	2	1,128	0.18%
2021/12/01	2	39.35	0	0.00	39.55	2	1,157	0.17%
2021/11/29	2	39.13	1	39.10	39.25	1	1,164	0.09%
2021/11/26	4	40.53	0	0.00	40.10	4	1,148	0.35%
2021/11/25	1	42.75	4	42.60	42.30	-3	1,114	-0.27%
2021/11/24	1	43.55	4	44.09	43.50	-3	1,081	-0.28%
2021/11/19	0	0.00	0.3	40.05	39.90	-0.3	874	-0.04%
2021/11/17	2	40.70	0	0.00	40.25	2	889	0.22%
2021/11/16	2	41.05	0	0.00	40.55	2	894	0.22%
2021/11/11	5	39.80	0	0.00	39.55	5	948	0.53%
2021/11/10	3	40.20	0	0.00	40.05	3	966	0.31%
2021/11/03	1	40.95	0	0.00	40.90	1	1,164	0.09%
2021/11/02	0	0.00	1	40.90	40.90	-1	1,171	-0.09%
2021/11/01	3	41.45	1	41.00	41.70	2	1,177	0.17%
2021/10/25	1	39.25	0	0.00	40.00	1	1,383	0.07%
2021/10/15	1	37.90	0	0.00	37.80	1	1,581	0.06%
2021/10/06	0	0.00	5	37.30	36.60	-5	1,928	-0.26%
2021/10/05	5	36.00	0.1	37.30	37.20	4.9	1,978	0.25%
2021/10/01	0	0.00	2	38.50	37.50	-2	2,006	-0.10%
2021/09/28	2	39.20	0	0.00	39.20	2	2,109	0.09%
2021/09/24	1	40.10	1	40.30	40.30	0	2,281	0.00%
2021/09/22	0.1	38.20	0	0.00	38.45	0.1	2,457	0.00%
2021/09/16	1	39.30	0	0.00	39.35	1	2,503	0.04%
2021/09/08	0.1	39.85	0	0.00	39.60	0.1	2,657	0.00%
2021/09/06	4.1	42.60	0	0.00	40.70	4.1	2,655	0.16%
2021/09/03	1	43.30	0	0.00	43.25	1	2,628	0.04%
2021/08/27	1	46.95	0	0.00	46.90	1	2,712	0.04%
2021/08/18	0.1	47.62	0	0.00	46.40	0.1	2,831	0.00%
2021/08/10	2	49.85	40	49.91	49.30	-38	3,024	-1.26%
2021/08/09	6	51.23	13	50.76	50.60	-7	3,072	-0.23%
2021/08/06	0	0.00	1	53.90	53.80	-1	3,047	-0.03%
2021/08/04	1	54.90	0	0.00	54.40	1	3,330	0.03%
2021/08/03	3	55.50	0	0.00	54.60	3	3,463	0.09%
2021/08/02	1	53.90	2	53.90	53.90	-1	3,378	-0.03%
2021/07/29	0	53.40	0	0.00	53.40	0	3,479	0.00%
2021/07/28	3	52.40	3	53.40	53.00	0	3,551	0.00%
2021/07/26	1	54.40	0	0.00	54.00	1	3,896	0.03%
2021/07/23	0	0.00	5	53.92	53.80	-5	4,227	-0.12%
2021/07/21	3.1	52.61	0	0.00	52.50	3.1	5,796	0.05%
2021/07/20	0	0.00	6	53.27	53.10	-6	5,919	-0.10%
2021/07/19	0	0.00	14	53.99	54.10	-14	5,980	-0.23%
2021/07/16	2	54.90	0	0.00	54.90	2	6,173	0.03%
2021/07/14	10	53.20	17	54.30	53.60	-7	6,385	-0.11%
2021/07/13	4	54.30	0	0.00	54.70	4	6,481	0.06%
2021/07/12	20	53.85	0	0.00	53.60	20	6,465	0.31%
2021/07/09	5	52.80	32	53.00	52.60	-27	6,501	-0.42%
2021/07/08	2	53.20	0	0.00	53.20	2	6,645	0.03%
2021/07/07	32	53.64	0	0.00	53.20	32	6,796	0.47%
2021/07/01	2	54.60	10	55.08	54.00	-8	7,870	-0.10%
2021/06/30	0.5	56.20	0	0.00	56.20	0.5	7,959	0.01%
2021/06/25	10	53.65	0	0.00	52.90	10	8,118	0.12%
2021/06/24	0	0.00	2	53.00	53.40	-2	8,468	-0.02%
2021/06/23	0	0.00	1	52.70	52.60	-1	8,563	-0.01%
2021/06/21	4	52.60	0	0.00	52.00	4	8,935	0.04%
2021/06/18	1	53.20	1	54.00	53.40	0	8,969	0.00%
2021/06/16	7	52.71	0	0.00	52.20	7	9,056	0.08%
2021/06/15	0	0.00	2	52.50	52.60	-2	9,118	-0.02%
2021/06/09	5	52.10	1	52.10	52.00	4	9,379	0.04%
2021/06/08	11	53.34	21	53.40	53.30	-10	9,572	-0.10%
2021/06/07	0	0.00	9	52.39	52.70	-9	9,647	-0.09%
2021/06/04	2	53.20	2	53.00	52.90	0	9,658	0.00%
2021/06/03	5	52.80	17	52.42	52.70	-12	9,675	-0.12%
2021/06/01	1	52.80	35	52.67	53.00	-34	9,738	-0.35%
2021/05/31	0	0.00	8	52.50	52.40	-8	9,767	-0.08%
2021/05/28	14	51.40	0	0.00	51.60	14	9,821	0.14%
2021/05/25	5	50.10	0	0.00	50.70	5	10,416	0.05%
2021/05/24	0	0.00	2	48.83	49.55	-2	10,869	-0.02%
2021/05/21	4	48.05	2	48.80	48.50	2	11,724	0.02%
2021/05/20	5	47.75	0	0.00	47.30	5	11,946	0.04%
2021/05/19	13	47.77	0	0.00	48.90	13	12,591	0.10%
2021/05/17	9	44.57	0	0.00	43.25	9	12,829	0.07%
2021/05/13	0	0.00	2	46.68	47.30	-2	12,711	-0.02%
2021/05/12	24	49.29	1	46.40	46.85	23	12,619	0.18%
2021/05/11	1.5	51.67	1	52.60	51.30	0.5	12,429	0.00%
2021/05/10	0	0.00	66	56.53	56.20	-66	12,281	-0.54%
2021/05/07	0	0.00	315	56.66	57.60	-315	12,262	-2.57%	大賣/鉅額交易
2021/05/06	0	0.00	1	55.10	56.20	-1	12,215	-0.01%
2021/05/04	12	53.79	3	54.70	55.40	9	12,136	0.07%
2021/05/03	6	57.98	40	57.50	56.50	-34	11,957	-0.28%
2021/04/29	24	60.72	1	60.70	60.50	23	11,757	0.20%
2021/04/28	80	65.68	49	65.55	64.00	31	11,431	0.27%
2021/04/27	12	63.63	25	64.93	66.20	-13	10,762	-0.12%
2021/04/26	0	0.00	5	60.64	60.20	-5	9,870	-0.05%
2021/04/23	1	58.10	0	0.00	58.70	1	9,753	0.01%
2021/04/22	4	59.25	2	60.50	58.40	2	9,715	0.02%
2021/04/21	1	60.60	9.5	60.31	60.40	-8.5	9,543	-0.09%
2021/04/19	2	59.30	7	58.69	58.20	-5	9,285	-0.05%
2021/04/15	0	0.00	5	58.94	59.00	-5	9,124	-0.05%
2021/04/14	5	57.12	1	56.30	57.70	4	9,068	0.04%
2021/04/13	4.5	58.82	0.1	60.40	58.50	4.4	8,985	0.05%
2021/04/12	78.1	61.14	10	61.37	60.40	68.1	8,875	0.77%
2021/04/09	5	58.70	1	58.80	58.50	4	8,481	0.05%
2021/04/08	10	60.17	2	59.80	59.80	8	8,379	0.10%
2021/04/07	11	58.95	12	59.94	62.20	-1	8,163	-0.01%
2021/04/06	1	57.80	7	59.00	58.90	-6	7,958	-0.08%
2021/04/01	2	56.50	0	0.00	56.40	2	8,183	0.02%
2021/03/31	0	0.00	1	57.00	56.70	-1	8,243	-0.01%
2021/03/30	0	0.00	3	57.33	57.80	-3	8,167	-0.04%
2021/03/29	4	57.68	7	57.20	56.80	-3	8,044	-0.04%
2021/03/26	37	55.11	2	55.90	54.80	35	7,706	0.45%
2021/03/25	1	55.40	24	55.89	54.70	-23	7,612	-0.30%
2021/03/24	0	0.00	9	56.13	56.30	-9	7,405	-0.12%
2021/03/23	1	52.40	0	0.00	52.40	1	7,319	0.01%
2021/03/22	1	52.90	0	0.00	53.10	1	7,292	0.01%
2021/03/19	0	0.00	3	54.20	54.00	-3	7,323	-0.04%
2021/03/18	6	54.22	0	0.00	53.80	6	7,372	0.08%
2021/03/17	1	54.70	0	0.00	54.30	1	7,358	0.01%
2021/03/16	9	54.97	0	0.00	54.60	9	7,360	0.12%
2021/03/15	1	53.50	6	53.77	54.00	-5	7,383	-0.07%
2021/03/12	1	55.20	4	56.68	54.80	-3	7,351	-0.04%
2021/03/11	6	55.80	1	55.50	57.00	5	7,247	0.07%
2021/03/10	1	54.80	1	54.70	54.70	0	7,262	0.00%
2021/03/03	1	52.80	5	51.00	53.50	-4	8,017	-0.05%
2021/03/02	6	52.58	4	53.50	51.70	2	8,078	0.02%
2021/02/26	8	56.16	15	56.10	57.00	-7	7,963	-0.09%
2021/02/25	43	61.80	0	0.00	62.00	43	7,698	0.56%
2021/02/24	1	60.00	8	60.50	62.00	-7	7,580	-0.09%
2021/02/23	29	59.70	11.2	59.45	62.00	17.8	7,130	0.25%
2021/02/22	3	55.17	0	0.00	57.60	3	6,411	0.05%
2021/02/19	0	0.00	8	51.06	52.40	-8	6,230	-0.13%
2021/02/18	6.2	47.69	4	47.51	47.70	2.2	5,582	0.04%
2021/02/17	0	0.00	1	45.95	45.90	-1	5,386	-0.02%
2021/02/01	0	0.00	3	42.00	42.10	-3	5,661	-0.05%
2021/01/27	0	0.00	5	42.70	43.10	-5	5,728	-0.09%
2021/01/25	13	41.94	0	0.00	42.30	13	5,710	0.23%
2021/01/21	0	0.00	0	41.70	40.70	0	5,760	0.00%
2021/01/20	3	41.68	0.1	42.00	41.10	3	5,767	0.05%
2021/01/19	0	0.00	0.1	43.10	42.85	-0.1	5,729	0.00%
2021/01/18	2	43.00	0	0.00	42.85	2	5,743	0.03%
2021/01/15	0	0.00	2	43.71	43.70	-2	5,725	-0.04%
2021/01/14	0.2	44.75	0	0.00	44.70	0.2	5,709	0.00%
2021/01/07	2	43.65	0	0.00	43.95	2	6,164	0.03%
2021/01/06	1	43.75	0	0.00	43.90	1	6,462	0.02%
2020/12/31	1	44.15	0	0.00	44.15	1	6,454	0.02%
2020/12/28	3	47.85	7	47.56	47.15	-4	6,317	-0.06%
2020/12/25	0	0.00	4	44.86	46.20	-4	5,901	-0.07%
2020/12/23	0	0.00	1	43.05	43.55	-1	5,905	-0.02%
2020/12/22	1	44.05	0	0.00	42.85	1	6,003	0.02%
2020/12/18	1	44.45	1	43.80	43.75	0	6,070	0.00%
2020/12/17	3	44.10	0	0.00	43.95	3	6,167	0.05%
2020/12/16	0	0.00	0.1	45.10	45.00	-0.1	6,158	0.00%
2020/12/15	1.1	45.81	0	0.00	44.60	1.1	6,182	0.02%
2020/12/14	0	0.00	7	45.76	46.30	-7	6,144	-0.11%
2020/12/11	1	45.45	1	45.00	44.95	0	6,231	0.00%
2020/12/10	3	46.03	2	45.83	45.55	1	6,286	0.02%
2020/12/09	4	46.34	2	46.80	46.60	2	6,404	0.03%
2020/12/07	2	45.73	1	45.85	45.40	1	6,993	0.01%
2020/12/04	1	46.50	2	46.38	46.40	-1	7,338	-0.01%
2020/12/03	4	46.36	11	47.21	46.80	-7	7,607	-0.09%
2020/12/02	1	44.90	3	45.02	45.00	-2	7,408	-0.03%
2020/12/01	3	45.28	2	45.20	44.85	1	7,721	0.01%
2020/11/27	1	45.00	21.5	45.41	45.25	-20.5	8,484	-0.24%
2020/11/26	2.1	43.38	6	43.12	44.60	-3.9	8,462	-0.05%
2020/11/25	1	42.10	0	0.00	42.10	1	8,721	0.01%
2020/11/24	0.1	43.70	11	43.62	43.10	-10.9	9,288	-0.12%
2020/11/23	1.3	43.65	2	43.60	43.80	-0.7	9,394	-0.01%
2020/11/20	0	0.00	6	43.96	43.85	-6	9,633	-0.06%
2020/11/19	16	44.06	0	0.00	43.90	16	9,908	0.16%
2020/11/18	2	42.98	14	43.01	42.95	-12	9,891	-0.12%
2020/11/17	1	42.45	2	42.33	42.10	-1	9,865	-0.01%
2020/11/16	4	42.51	1	42.70	42.90	3	9,928	0.03%
2020/11/13	6	43.40	12	43.26	42.95	-6	9,970	-0.06%
2020/11/12	0	0.00	10	41.95	41.95	-10	9,868	-0.10%
2020/11/11	5	41.32	2	41.60	42.30	3	9,903	0.03%
2020/11/10	4	41.76	0	0.00	41.15	4	9,919	0.04%
2020/11/09	2	42.10	3	42.77	43.15	-1	9,890	-0.01%
2020/11/06	0	0.00	1	41.60	41.50	-1	9,804	-0.01%
2020/11/05	0	0.00	1	39.75	40.25	-1	9,796	-0.01%
2020/11/03	1	39.65	20	39.48	39.35	-19	9,851	-0.19%
2020/10/30	7	39.01	0	0.00	38.90	7	9,922	0.07%
2020/10/26	0	0.00	3	41.60	41.10	-3	9,907	-0.03%
2020/10/22	2	41.50	2	41.55	41.60	0	9,904	0.00%
2020/10/21	0	0.00	2	43.00	42.20	-2	9,878	-0.02%
2020/10/19	2	42.95	0	0.00	42.75	2	9,853	0.02%
2020/10/16	33	44.56	6	43.95	42.90	27	9,851	0.27%
2020/10/15	29	45.91	28	45.60	44.35	1	9,731	0.01%
2020/10/14	6	42.99	7	44.69	45.50	-1	9,337	-0.01%
2020/10/08	1	42.35	0	0.00	42.25	1	8,977	0.01%
2020/10/07	0	0.00	1	42.40	42.70	-1	8,888	-0.01%
2020/10/06	0	0.00	31	41.92	42.20	-31	8,877	-0.35%
2020/10/05	0	0.00	2	41.98	42.10	-2	8,895	-0.02%
2020/09/29	0	0.00	1	41.85	40.55	-1	8,924	-0.01%
2020/09/28	1	41.65	1	42.50	41.80	0	9,002	0.00%
2020/09/25	2	41.00	6	41.65	39.85	-4	9,070	-0.04%
2020/09/24	3	41.97	6	41.73	41.25	-3	9,153	-0.03%
2020/09/23	1	42.70	1	43.30	42.60	0	9,105	0.00%
2020/09/22	1	42.45	0	0.00	42.25	1	9,036	0.01%
2020/09/21	3	43.87	1	43.85	43.85	2	8,908	0.02%
2020/09/18	2	44.80	6	44.78	45.00	-4	8,834	-0.05%
2020/09/17	0	0.00	1	43.80	44.70	-1	8,775	-0.01%
2020/09/16	4	45.13	1	45.15	44.35	3	8,703	0.03%
2020/09/15	3	44.50	0	0.00	44.65	3	8,526	0.04%
2020/09/14	2	44.93	0	0.00	44.10	2	8,427	0.02%
2020/09/11	8	44.06	1	44.30	43.95	7	8,259	0.08%
2020/09/10	45	47.81	8	46.99	46.00	37	7,942	0.47%
2020/09/09	19	49.85	2	48.95	50.70	17	7,501	0.23%
2020/09/08	2	47.63	6	47.10	48.40	-4	7,051	-0.06%
2020/09/07	7	46.46	8	46.59	45.40	-1	6,722	-0.01%
2020/09/04	5	48.59	11	48.91	48.50	-6	6,500	-0.09%
2020/09/03	37	48.81	0	0.00	48.25	37	6,166	0.60%
2020/09/02	16	46.58	42	48.59	49.20	-26	5,732	-0.45%
2020/09/01	14	45.53	4	45.28	44.75	10	5,337	0.19%
2020/08/31	24	45.54	10	45.54	45.45	14	5,126	0.27%
2020/08/28	19	44.54	26	45.16	44.60	-7	4,766	-0.15%
2020/08/27	0	0.00	1	42.40	42.40	-1	4,190	-0.02%
2020/08/26	3	37.85	4	38.10	38.55	-1	4,145	-0.02%
2020/08/25	4	37.03	22	36.25	36.70	-18	3,926	-0.46%
2020/08/24	6	33.60	3	34.20	34.60	3	3,605	0.08%
2020/08/20	0	0.00	23	30.59	32.00	-23	3,590	-0.64%
2020/08/19	0	0.00	5	33.54	33.30	-5	3,502	-0.14%
2020/08/18	2	33.60	0	0.00	33.00	2	3,412	0.06%
2020/08/13	0	0.00	1	32.70	33.15	-1	3,322	-0.03%
2020/08/11	28	32.67	0	0.00	31.70	28	3,260	0.86%
2020/08/10	0	0.00	1	31.85	32.00	-1	3,200	-0.03%
2020/08/06	1	31.40	0	0.00	31.35	1	3,205	0.03%
2020/08/04	0	0.00	4	31.05	32.15	-4	3,288	-0.12%
2020/07/17	2	29.50	2	29.70	29.70	0	3,040	0.00%
2020/07/16	4	29.43	2	29.45	29.45	2	3,021	0.07%
2020/07/10	3	30.82	0	0.00	29.75	3	3,049	0.10%
2020/07/09	0	0.00	2	30.30	30.30	-2	2,978	-0.07%
2020/07/08	0	0.00	1	30.30	30.25	-1	2,935	-0.03%
2020/07/07	0	0.00	6	29.85	30.15	-6	2,884	-0.21%
2020/07/06	6	31.01	0	0.00	30.70	6	2,752	0.22%
2020/07/03	2	29.98	9	29.41	29.45	-7	2,559	-0.27%
2020/06/22	0	0.00	3	28.05	28.10	-3	2,279	-0.13%
2020/06/16	0	0.00	1	27.75	27.80	-1	2,197	-0.05%
2020/06/15	2	26.85	0	0.00	26.85	2	2,178	0.09%
2020/06/11	3	27.30	40	27.55	26.90	-37	2,117	-1.75%
2020/06/08	6	28.73	10	29.12	28.30	-4	1,991	-0.20%
2020/06/05	1	28.35	1	28.30	28.40	0	1,915	0.00%
2020/06/04	0	0.00	14	28.72	28.45	-14	1,892	-0.74%
2020/06/03	26	28.30	0	0.00	28.00	26	1,843	1.41%
2020/05/29	0	0.00	1	27.45	27.35	-1	1,567	-0.06%
2020/05/28	1	27.20	1	28.15	27.00	0	1,551	0.00%
2020/05/27	1	27.60	1	28.10	27.80	0	1,456	0.00%
2020/05/26	0	0.00	1	26.75	26.85	-1	1,368	-0.07%
2020/05/22	40	26.90	2	26.85	26.75	38	1,335	2.85%
2020/05/21	0	0.00	1	27.25	27.35	-1	1,297	-0.08%
2020/05/19	4	26.79	0	0.00	26.80	4	1,210	0.33%
2020/05/13	2	26.63	0	0.00	27.15	2	1,063	0.19%
2020/05/12	0	0.00	3	26.85	26.70	-3	999	-0.30%
2020/05/06	2	23.50	0	0.00	23.40	2	754	0.26%
2020/04/09	0	0.00	1	21.00	20.85	-1	707	-0.14%
2020/03/26	1	18.45	0	0.00	18.65	1	704	0.14%
2020/03/18	3	17.90	3	17.65	17.55	0	738	0.00%
2020/03/16	4	18.98	4	19.15	18.80	0	780	0.00%
2020/03/13	0	0.00	10	18.30	19.00	-10	849	-1.18%
2020/03/12	1	21.20	0	0.00	20.25	1	865	0.12%
2020/03/11	2	22.70	0	0.00	22.20	2	889	0.22%
2020/02/27	1	23.70	0	0.00	23.60	1	1,217	0.08%
2020/02/24	1	24.20	0	0.00	24.10	1	1,269	0.08%
2020/02/21	0	0.00	2	24.35	24.35	-2	1,283	-0.16%
2020/01/30	1	25.85	4	25.06	24.75	-3	2,005	-0.15%
2020/01/15	1	27.55	0	0.00	27.40	1	1,992	0.05%
2020/01/08	0	0.00	1	25.60	25.60	-1	1,930	-0.05%
2020/01/07	2	26.00	2	26.00	26.00	0	1,920	0.00%
2020/01/06	1	26.10	0	0.00	26.10	1	1,954	0.05%
2020/01/03	2	27.00	1	26.65	26.65	1	1,948	0.05%
2020/01/02	1	26.85	1	26.85	26.85	0	1,942	0.00%
2019/12/19	0	0.00	4	26.80	27.15	-4	2,083	-0.19%
2019/12/18	0	0.00	2	27.00	27.00	-2	2,066	-0.10%
2019/12/17	0	0.00	2	27.20	27.30	-2	2,060	-0.10%
2019/12/16	2	27.05	2	27.15	27.15	0	2,057	0.00%
2019/12/12	1	27.40	3	27.55	27.15	-2	2,031	-0.10%
2019/12/11	3	27.50	0	0.00	27.40	3	2,029	0.15%
2019/12/10	9	28.07	0	0.00	28.00	9	2,014	0.45%
2019/12/06	0	0.00	10	28.28	28.45	-10	1,894	-0.53%
2019/12/05	0	0.00	5	28.20	27.90	-5	1,858	-0.27%
2019/12/02	10	28.41	0	0.00	27.75	10	1,829	0.55%
2019/11/29	3	28.98	0	0.00	28.70	3	1,802	0.17%
2019/11/28	9	29.01	14	29.39	29.90	-5	1,784	-0.28%
2019/11/27	2	27.60	2	28.33	28.35	0	1,657	0.00%
2019/11/21	7	28.55	5	28.45	28.65	2	1,593	0.13%
2019/11/20	1	28.15	1	28.15	28.20	0	1,616	0.00%
2019/11/15	10	28.50	1	28.55	28.65	9	1,490	0.60%
2019/11/14	0	0.00	10	28.10	28.50	-10	1,430	-0.70%
2019/11/12	1	27.60	1	27.85	27.70	0	1,313	0.00%
2019/11/08	20	27.43	12	27.88	27.40	8	1,178	0.68%
2019/11/07	4	27.29	8	27.43	26.95	-4	1,095	-0.37%
2019/11/04	2	25.45	2	25.90	25.90	0	914	0.00%
2019/11/01	4	25.10	4	25.31	25.30	0	906	0.00%
2019/10/31	5	25.34	5	25.20	25.20	0	911	0.00%
2019/10/30	3	25.45	3	25.35	25.35	0	912	0.00%
2019/10/28	2	25.75	2	25.70	25.70	0	902	0.00%
2019/10/23	1	25.75	1	25.80	25.75	0	904	0.00%
2019/10/22	0	0.00	5	26.00	25.80	-5	901	-0.55%
2019/10/15	0	0.00	1	25.50	25.50	-1	864	-0.12%
2019/10/14	2	25.05	2	25.70	26.10	0	853	0.00%
2019/10/07	2	25.20	2	24.95	24.95	0	807	0.00%
2019/09/25	1	26.20	1	26.45	26.40	0	731	0.00%
2019/09/10	2	25.00	2	24.90	24.90	0	596	0.00%
2019/09/09	1	25.35	1	24.95	24.95	0	591	0.00%
2019/09/03	5	25.00	0	0.00	25.05	5	567	0.88%
2019/09/02	2	25.20	0	0.00	25.35	2	555	0.36%
2019/08/28	0	0.00	1	24.20	23.85	-1	468	-0.21%
2019/08/23	3	24.33	0	0.00	24.55	3	440	0.68%
2019/08/22	0	0.00	1	24.05	24.15	-1	386	-0.26%
2019/08/21	0	0.00	1	23.30	23.20	-1	367	-0.27%
2019/08/20	0	0.00	1	23.20	23.05	-1	367	-0.27%
2019/08/14	2	22.80	2	23.00	22.80	0	375	0.00%
2019/08/08	2	22.95	0	0.00	22.85	2	368	0.54%
2019/07/26	0	0.00	3	25.57	25.70	-3	368	-0.81%
2019/07/17	2	25.40	2	25.15	25.10	0	394	0.00%
2019/06/21	2	25.55	2	25.30	25.40	0	1,228	0.00%
2019/05/29	0	0.00	0.6	23.40	23.40	-0.6	1,887	-0.03%
2019/05/23	1	23.10	0	0.00	23.15	1	1,910	0.05%
2019/05/16	0	0.00	1	24.50	24.20	-1	2,128	-0.05%
2019/05/13	2	24.28	0	0.00	23.95	2	2,253	0.09%
2019/04/30	1	27.20	0	0.00	27.15	1	2,229	0.04%
2019/04/29	0	0.00	2	27.20	27.20	-2	2,226	-0.09%
2019/04/26	0	0.00	1	27.75	27.70	-1	2,218	-0.05%
2019/04/25	0	0.00	10	28.00	28.15	-10	2,213	-0.45%
2019/04/22	0	0.00	10	28.90	28.75	-10	2,183	-0.46%
2019/04/19	6	28.95	2	29.25	29.35	4	2,157	0.19%
2019/04/17	4	28.40	4	28.45	28.40	0	2,007	0.00%
2019/04/16	11	28.47	4	28.59	28.65	7	1,985	0.35%
2019/04/08	1	28.20	1	28.10	28.15	0	1,781	0.00%
2019/04/03	5	28.57	4	28.73	28.40	1	1,766	0.06%
2019/04/02	5	28.05	1	27.50	28.20	4	1,645	0.24%
2019/03/28	3	27.80	0	0.00	27.70	3	1,574	0.19%
2019/03/27	22	28.35	0	0.00	28.40	22	1,563	1.41%
2019/03/18	0	0.00	5	27.86	28.10	-5	1,461	-0.34%
2019/03/13	0	0.00	2	28.03	27.40	-2	1,402	-0.14%
2019/03/12	0	0.00	2	27.33	27.35	-2	1,360	-0.15%
2019/03/08	1	27.20	0	0.00	27.30	1	1,328	0.08%
2019/03/07	0	0.00	1	27.35	27.20	-1	1,308	-0.08%
2019/03/06	4.5	27.24	5	27.30	28.00	-0.5	1,268	-0.04%
2019/03/05	5.5	26.88	4	27.16	27.15	1.5	1,186	0.13%
2019/02/27	0	0.00	4	24.45	24.45	-4	926	-0.43%
2019/02/20	1	25.85	0	0.00	25.45	1	894	0.11%
2019/02/14	4	25.30	30	25.26	25.25	-26	686	-3.79%
2019/02/13	30	25.29	0	0.00	25.70	30	679	4.41%
2019/02/12	0	0.00	1	25.20	25.15	-1	639	-0.16%
2019/01/30	3	23.62	2	23.55	23.55	1	551	0.18%
2019/01/28	1	23.05	0	0.00	23.10	1	542	0.18%
2019/01/14	0	0.00	2	22.55	22.50	-2	560	-0.36%
2019/01/09	1	22.80	0	0.00	22.80	1	572	0.17%
2019/01/08	2	22.90	2	22.90	22.90	0	570	0.00%
2019/01/07	2	22.85	2	23.05	23.00	0	573	0.00%
2018/12/24	2	23.65	2	23.65	23.65	0	612	0.00%
2018/12/22	1	23.30	0	0.00	23.65	1	610	0.16%
2018/12/20	1	24.15	0	0.00	23.65	1	604	0.17%
2018/12/14	3	24.17	5	25.68	25.60	-2	548	-0.36%
2018/12/12	5	22.65	3	22.70	22.70	2	417	0.48%
2018/12/10	3	22.73	2	22.70	22.70	1	420	0.24%
2018/12/07	0	0.00	1	23.20	23.20	-1	427	-0.23%
2018/12/03	2	24.15	0	0.00	24.10	2	470	0.42%
2018/10/25	2	21.45	3	21.28	21.15	-1	794	-0.13%
2018/10/24	3	22.30	0	0.00	22.45	3	803	0.37%
2018/10/16	1	22.55	1	22.60	22.45	0	892	0.00%
2018/10/11	0	0.00	3	22.25	22.25	-3	893	-0.34%
2018/10/04	1	26.60	0	0.00	26.25	1	876	0.11%
2018/10/01	0	0.00	1	26.80	27.00	-1	918	-0.11%
2018/09/26	1	26.85	0	0.00	27.00	1	968	0.10%
2018/09/18	0	0.00	1	27.05	26.90	-1	1,071	-0.09%
2018/08/30	2	29.60	1	29.30	29.20	1	1,942	0.05%
2018/08/29	1	30.75	0	0.00	31.30	1	1,919	0.05%
2018/08/20	0	0.00	5	30.10	29.80	-5	1,992	-0.25%
2018/08/15	1	29.85	0	0.00	29.95	1	1,977	0.05%
2018/08/13	4	30.55	0	0.00	30.00	4	1,969	0.20%
2018/08/10	6	31.72	0	0.00	31.35	6	1,951	0.31%
2018/08/08	3	33.95	3	34.05	34.30	0	1,849	0.00%
2018/08/07	4	34.00	4	34.03	34.05	0	1,854	0.00%
2018/08/02	1	34.15	0	0.00	34.10	1	1,878	0.05%
2018/08/01	0	0.00	1	35.20	34.60	-1	1,932	-0.05%
2018/07/27	4	34.20	0	0.00	34.10	4	1,904	0.21%
2018/07/26	0	0.00	2	34.60	34.30	-2	1,901	-0.11%
2018/07/25	5	33.60	7	34.14	34.30	-2	1,890	-0.11%
2018/07/24	3	32.58	8	33.21	33.40	-5	1,860	-0.27%
2018/07/23	4	32.80	4	32.63	32.60	0	1,850	0.00%
2018/07/19	2	33.15	2	33.15	33.00	0	1,865	0.00%
2018/07/18	2	33.45	2	33.15	33.10	0	1,875	0.00%
2018/07/17	2	33.18	2	33.10	33.10	0	1,871	0.00%
2018/07/16	7	33.09	2	33.25	33.10	5	1,869	0.27%
2018/07/13	4	33.36	4	33.25	33.15	0	1,874	0.00%
2018/07/12	2	32.95	2	33.10	33.40	0	1,870	0.00%
2018/07/11	2	32.90	2	32.90	32.90	0	1,875	0.00%
2018/07/09	0	0.00	10	32.90	32.75	-10	1,911	-0.52%
2018/07/06	5	31.20	0	0.00	31.70	5	1,934	0.26%
2018/07/05	2	32.35	2	31.65	31.30	0	1,925	0.00%
2018/06/29	1	33.85	0	0.00	33.55	1	1,897	0.05%
2018/06/28	2	33.00	4	33.65	33.90	-2	1,867	-0.11%
2018/06/27	4	33.56	3	33.72	33.15	1	1,847	0.05%
2018/06/26	6	33.76	0	0.00	33.55	6	1,838	0.33%
2018/06/22	3	34.08	0	0.00	34.00	3	1,815	0.17%
2018/06/21	1	34.10	0	0.00	34.00	1	1,809	0.06%
2018/06/14	13	35.99	0	0.00	36.05	13	1,735	0.75%
2018/06/13	0	0.00	2	36.60	36.00	-2	1,677	-0.12%
2018/06/11	1	35.65	1	35.95	35.55	0	1,428	0.00%
2018/06/08	0	0.00	7	35.12	34.85	-7	1,339	-0.52%
2018/06/07	3	32.98	9	33.17	33.25	-6	1,085	-0.55%
2018/06/06	2	32.90	0	0.00	32.75	2	1,069	0.19%
2018/06/05	12	32.75	10	32.81	32.55	2	1,081	0.18%
2018/06/04	3	32.13	3	32.45	32.45	0	1,069	0.00%
2018/06/01	0	0.00	1	32.05	32.05	-1	1,082	-0.09%
2018/05/31	2	31.55	3	32.28	32.25	-1	1,056	-0.09%
2018/05/30	3	31.58	0	0.00	31.35	3	1,045	0.29%
2018/05/29	3	31.72	4	31.84	31.80	-1	1,058	-0.09%
2018/05/28	3	31.32	6	31.85	31.85	-3	1,078	-0.28%
2018/05/25	4	31.28	6	31.15	31.15	-2	1,099	-0.18%
2018/05/24	6	31.23	3	31.42	31.45	3	1,172	0.26%
2018/05/23	10	31.22	9	31.06	31.05	1	1,192	0.08%
2018/05/22	5	31.69	5	31.30	31.30	0	1,206	0.00%
2018/05/21	3	31.87	2	31.70	31.70	1	1,216	0.08%
2018/05/18	2	32.25	1	32.00	31.90	1	1,231	0.08%
2018/05/17	2	31.60	3	31.82	32.00	-1	1,243	-0.08%
2018/05/16	3	31.85	3	31.78	31.60	0	1,285	0.00%
2018/05/15	3	31.83	2	31.55	31.55	1	1,303	0.08%
2018/05/14	0	0.00	4	31.84	31.80	-4	1,355	-0.30%
2018/05/11	3	31.82	0	0.00	31.40	3	1,357	0.22%
2018/05/10	5	31.61	3	31.85	31.70	2	1,349	0.15%
2018/05/09	0	0.00	1	32.25	32.00	-1	1,338	-0.07%
2018/05/08	2	30.50	2	30.50	30.50	0	1,279	0.00%
2018/05/07	3	29.95	3	30.30	30.45	0	1,296	0.00%
2018/05/04	2	30.00	2	29.85	29.85	0	1,326	0.00%
2018/05/03	7	29.76	10	29.92	29.85	-3	1,329	-0.23%
2018/05/02	7	29.86	3	29.70	29.70	4	1,340	0.30%
2018/04/30	2	29.75	3	29.92	29.85	-1	1,339	-0.07%
2018/04/27	3	30.00	4	29.70	29.70	-1	1,346	-0.07%
2018/04/26	5	30.35	3	29.90	29.80	2	1,391	0.14%
2018/04/25	4	30.05	5	30.30	30.30	-1	1,464	-0.07%
2018/04/24	4	31.58	4	30.65	30.65	0	1,470	0.00%
2018/04/23	1	31.70	4	31.68	31.60	-3	1,468	-0.20%
2018/04/19	3	32.05	2	31.90	31.90	1	1,478	0.07%
2018/04/18	4	32.06	4	31.65	31.65	0	1,485	0.00%
2018/04/17	2	32.20	2	32.05	31.95	0	1,501	0.00%
2018/04/13	0	0.00	7	32.95	32.45	-7	1,575	-0.44%
2018/04/12	3	30.80	9	32.22	33.30	-6	1,583	-0.38%
2018/04/11	0	0.00	1	31.05	30.80	-1	1,596	-0.06%
2018/04/10	3	30.70	2	30.80	30.75	1	1,655	0.06%
2018/04/09	6	30.82	5	30.50	30.50	1	1,716	0.06%
2018/04/03	3	31.12	3	31.10	31.10	0	1,734	0.00%
2018/04/02	1	31.80	1	31.75	31.55	0	1,745	0.00%
2018/03/31	3	31.53	4	31.79	31.85	-1	1,762	-0.06%
2018/03/29	3	31.70	3	31.82	31.85	0	1,788	0.00%
2018/03/28	0	0.00	3	31.85	31.70	-3	1,808	-0.17%
2018/03/27	0	0.00	1	31.65	32.05	-1	1,835	-0.05%
2018/03/26	3	30.50	3	31.03	31.10	0	1,844	0.00%
2018/03/23	2	31.08	0	0.00	30.95	2	1,847	0.11%
2018/03/22	10	32.55	0	0.00	32.15	10	1,847	0.54%
2018/03/21	11	32.19	11	32.27	32.30	0	1,851	0.00%
2018/03/20	4	32.20	4	32.16	32.15	0	1,863	0.00%
2018/03/19	0	0.00	12	32.68	32.65	-12	1,885	-0.64%
2018/03/16	3	32.90	3	32.85	32.65	0	1,925	0.00%
2018/03/15	3	32.25	3	32.90	33.00	0	1,938	0.00%
2018/03/14	4	31.85	6	32.18	32.20	-2	1,961	-0.10%
2018/03/13	9	31.85	8	32.00	32.00	1	2,009	0.05%
2018/03/12	0	0.00	1	31.85	31.85	-1	2,025	-0.05%
2018/03/09	2	31.55	0	0.00	31.60	2	2,063	0.10%
2018/03/08	5	32.16	4	31.95	31.95	1	2,096	0.05%
2018/03/07	2	32.65	2	31.90	31.90	0	2,153	0.00%
2018/03/06	2	33.20	1	32.80	32.80	1	2,231	0.04%
2018/03/05	3	32.77	2	33.00	32.90	1	2,313	0.04%
2018/03/02	2	32.70	1	32.65	32.70	1	2,390	0.04%
2018/02/26	1	32.95	1	33.30	32.80	0	2,806	0.00%
2018/02/23	4	32.18	4	32.25	32.15	0	2,829	0.00%
2018/02/22	0	0.00	1	31.85	31.90	-1	3,132	-0.03%
2018/02/21	0	0.00	2	31.60	31.90	-2	3,201	-0.06%
2018/02/12	5	31.06	4	30.99	30.90	1	3,207	0.03%
2018/02/08	1	30.75	0	0.00	31.20	1	3,276	0.03%
2018/02/06	3	29.97	2	28.25	28.60	1	3,332	0.03%
2018/02/05	1	30.75	1	31.35	31.35	0	3,329	0.00%
2018/02/02	1	32.05	1	32.15	32.15	0	3,424	0.00%
2018/02/01	3	32.35	2	32.05	32.05	1	3,570	0.03%
2018/01/31	3	31.98	3	32.28	32.25	0	3,666	0.00%
2018/01/29	0	0.00	1	33.10	33.10	-1	4,471	-0.02%
2018/01/26	4	31.80	4	31.95	31.80	0	4,740	0.00%
2018/01/25	3	31.63	2	32.10	31.95	1	4,907	0.02%
2018/01/24	5	32.01	2	31.95	31.95	3	5,059	0.06%
2018/01/23	2	32.25	3	32.15	32.05	-1	5,090	-0.02%
2018/01/22	3	31.68	6	31.92	32.00	-3	5,154	-0.06%
2018/01/19	3	33.28	0	0.00	32.40	3	5,195	0.06%
2018/01/17	2	33.90	2	33.78	33.65	0	5,438	0.00%
2018/01/16	2	33.90	3	34.12	34.05	-1	5,476	-0.02%
2018/01/15	4	34.00	3	34.00	34.00	1	5,524	0.02%
2018/01/12	0	0.00	2	34.05	34.00	-2	5,586	-0.04%
2018/01/11	2	33.63	2	33.80	33.65	0	5,673	0.00%
2018/01/10	2	33.63	2	33.55	33.50	0	5,787	0.00%
2018/01/09	2	34.73	6	34.58	34.55	-4	5,860	-0.07%
2018/01/05	5	36.71	3	36.28	36.00	2	6,535	0.03%
2018/01/03	2	36.55	0	0.00	36.15	2	6,630	0.03%