加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    29.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    54張
  • 產業
    上櫃 電子零組件類股▲0.29%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
好德 (3114)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.001.129.8329.60-1.1125-0.85%
2024/05/21229.00228.9528.9501550.00%
2024/05/1600.00129.0028.85-1165-0.60%
2024/05/1500.00029.4528.850179-0.01%
2024/05/140.129.0500.0029.100.11860.04%
2024/05/1000.00128.8528.75-1190-0.52%
2024/05/09128.5000.0028.5011940.51%
2024/04/1700.00027.8027.850307-0.01%
2024/03/15227.5000.0027.2023000.66%
2024/01/3000.002.229.1829.20-2.2168-1.30%
2024/01/25228.4500.0028.5521261.58%
2024/01/24127.501.428.4728.95-0.4111-0.36%
2024/01/2300.00127.5027.40-176-1.31%
2024/01/11226.65226.7526.800720.00%
2023/12/13126.9000.0026.851721.38%
2023/12/0800.00227.2527.15-278-2.54%
2023/11/290.127.2000.0027.200.1810.12%
2023/11/220.127.1000.0027.150.1790.06%
2023/11/170.126.9500.0026.850.1780.06%
2023/11/03126.40126.4026.400800.00%
2023/10/02127.20127.3027.3503820.00%
2023/09/200.127.6000.0027.650.13840.03%
2023/09/060.127.0000.0026.950.13710.01%
2023/09/05027.0000.0027.5003700.01%
2023/08/0700.00126.8026.90-1372-0.27%
2023/07/311.230.39130.4530.500.23530.06%
2023/07/1700.00229.7529.90-2272-0.74%
2023/07/12429.71130.3029.2532361.27%
2023/07/1000.00128.9028.55-1107-0.93%
2023/07/03327.07327.2027.200890.00%
2023/06/29127.30127.2527.250910.00%
2023/06/28227.20227.2027.200940.00%
2023/06/27127.25127.2027.200960.00%
2023/06/19127.6000.0027.5511150.87%
2023/06/13127.25127.1527.1501270.00%
2023/06/12127.10127.2027.2001290.00%
2023/05/26226.50226.7026.7001620.00%
2023/05/16226.05226.5826.4001730.00%
2023/04/11127.20127.3027.3001550.00%
2023/04/10127.10127.3527.3501560.00%
2023/03/28127.55127.5527.5501560.00%
2023/03/22127.90128.2528.3001430.00%
2023/03/21127.40128.1027.9001380.00%
2023/03/1500.00227.5327.45-2124-1.60%
2023/03/13127.00127.1527.1501250.00%
2023/03/10227.48227.4527.2001230.00%
2023/03/09427.84427.6027.6001220.00%
2023/03/07128.05128.0528.0501150.00%
2023/03/0600.00128.2027.90-1114-0.87%
2023/03/0100.00127.4027.35-1104-0.95%
2023/02/2400.00126.9527.00-1100-1.00%
2023/02/23126.75126.8526.850970.00%
2023/02/22126.60126.7026.700970.00%
2023/02/21226.80126.7026.7011010.98%
2023/02/20226.70226.7826.7501010.00%
2023/02/15126.40126.5026.6501160.00%
2023/02/14326.32126.3526.3521141.74%
2023/02/08226.20226.2526.2501160.00%
2023/02/07226.10226.1526.1501160.00%
2023/02/06126.25126.2526.2501170.00%
2023/02/03126.15326.2526.25-2118-1.69%
2023/02/02226.10226.2026.2001180.00%
2023/02/01326.02126.0526.0521181.69%
2023/01/11125.45125.4525.4501200.00%
2023/01/09125.6500.0025.5511210.82%
2023/01/04125.40125.4025.4501350.00%
2022/12/30125.30125.4025.3001530.00%
2022/12/27225.45225.4525.4001730.00%
2022/12/26425.69425.4525.4501820.00%
2022/12/23225.90225.7025.7001840.00%
2022/12/22425.90426.0326.1001920.00%
2022/12/21526.22526.0526.0502010.00%
2022/12/12226.35226.4026.4002130.00%
2022/12/09226.58226.4826.4002140.00%
2022/12/08226.55226.6526.5502130.00%
2022/12/07126.65226.5526.45-1213-0.47%
2022/12/06426.78426.6026.6002130.00%
2022/12/05426.84426.8126.8002140.00%
2022/12/02226.80526.8526.85-3213-1.40%
2022/12/01526.90326.7526.7522120.94%
2022/11/30426.55426.8326.9002120.00%
2022/11/29226.45226.5026.5002110.00%
2022/11/28326.27326.4326.4502130.00%
2022/11/25326.37326.4026.4002140.00%
2022/11/24426.28426.4426.5002180.00%
2022/11/23526.30526.2526.2002170.00%
2022/11/22226.35226.2526.2502170.00%
2022/11/21426.55326.4026.4012220.45%
2022/11/1800.00226.5526.55-2225-0.89%
2022/11/16126.5500.0026.4512260.44%
2022/11/15226.05226.2326.2502280.00%
2022/11/11426.03225.8825.8522210.90%
2022/11/1000.00125.8525.85-1226-0.44%
2022/11/08125.50225.8325.80-1256-0.39%
2022/11/07125.25125.4025.4002770.00%
2022/11/04525.06325.1025.1022800.71%
2022/11/0300.00225.0325.05-2280-0.71%
2022/11/02124.80124.8024.8002830.00%
2022/11/01224.53324.8024.80-1283-0.35%
2022/10/3100.000.324.6024.40-0.3282-0.11%
2022/10/28424.43424.2024.2002820.00%
2022/10/27224.53224.6024.6002820.00%
2022/10/26124.55324.4024.40-2281-0.71%
2022/10/25224.8800.0024.5022810.71%
2022/10/24125.00124.8524.8502810.00%
2022/10/2100.00224.9524.95-2280-0.71%
2022/10/20425.08425.1425.3002810.00%
2022/10/13125.50225.0524.20-1278-0.36%
2022/10/12125.60125.4025.4002670.00%
2022/10/11125.70125.6025.6002660.00%
2022/10/07326.33226.7826.6012580.39%
2022/10/06326.47426.4026.40-1249-0.40%
2022/10/05627.11326.4526.4532481.21%
2022/10/04227.68127.1027.1012440.41%
2022/10/03226.13227.1327.1502320.00%
2022/09/30126.10126.3026.3502230.00%
2022/09/29226.10226.1026.1002190.00%
2022/09/27225.20225.4025.4002020.00%
2022/09/2600.000.125.2025.30-0.1202-0.06%
2022/09/23226.23226.1326.1002030.00%
2022/09/22126.30126.3526.3502030.00%
2022/09/21126.75126.5026.5001990.00%
2022/09/20126.80126.8026.8001980.00%
2022/09/19327.10326.7526.7501950.00%
2022/09/16227.08227.2027.2001950.00%
2022/09/15127.55127.3027.3001950.00%
2022/09/13226.95227.1027.1001990.00%
2022/09/07226.83226.9026.8502080.00%
2022/09/06327.32326.8526.8502100.00%
2022/09/05427.63327.2527.2512120.47%
2022/09/02227.65427.6527.60-2216-0.93%
2022/09/01127.90127.8527.9002400.00%
2022/08/31127.6500.0027.9512620.38%
2022/08/30227.93327.8027.80-1263-0.38%
2022/08/2900.00127.8027.80-1265-0.38%
2022/08/25127.35127.8027.8002650.00%
2022/08/24427.40227.3827.3022680.75%
2022/08/22127.45127.8527.8502760.00%
2022/08/17127.8000.0027.4012790.36%
2022/08/1500.00526.7127.50-5372-1.34%
2022/08/121028.28728.5128.6033820.78%
2022/08/0900.00126.6026.75-1370-0.27%
2022/07/18225.45125.5025.5014440.22%
2022/07/05225.08225.6525.6504420.00%
2022/06/21225.30226.2526.0004470.00%
2022/06/10227.4300.0027.4524250.47%
2022/06/0900.00228.9329.15-2399-0.50%
2022/06/08128.0500.0028.0013770.27%
2022/06/0700.00128.3528.30-1372-0.27%
2022/06/06128.0500.0028.0513700.27%
2022/06/0200.00428.4528.45-4370-1.08%
2022/06/01128.4500.0028.3513710.27%
2022/05/30428.3000.0028.2043551.12%
2022/05/17226.55227.4027.4002030.00%
2022/05/04125.55125.6025.4501420.00%
2022/04/2600.00125.8525.85-1157-0.63%
2022/03/31127.10127.0527.0503210.00%
2022/03/30127.05227.2027.20-1328-0.30%
2022/03/17125.75126.1026.1006980.00%
2022/03/04126.65126.6526.6509350.00%
2022/03/0200.00126.9026.90-1949-0.11%
2022/02/25226.50226.5326.4509580.00%
2022/02/14126.3000.0026.3511,0090.10%
2022/02/11127.60128.0528.0501,0020.00%
2022/02/10327.70327.6027.6001,0030.00%
2022/02/09127.65127.8027.8001,0050.00%
2022/02/08127.15127.5027.5001,0040.00%
2022/02/07126.70127.0027.0001,0060.00%
2022/01/26226.10226.4026.4501,0080.00%
2022/01/24226.18226.5026.5001,0390.00%
2022/01/21127.05126.9026.9001,0460.00%
2022/01/20327.32327.4327.4001,0870.00%
2022/01/19127.55127.5527.5001,1070.00%
2022/01/18327.82227.9027.8511,1070.09%
2022/01/17327.25327.5527.5501,1020.00%
2022/01/14227.00227.2527.1501,1020.00%
2022/01/13227.15227.5027.5001,1010.00%
2022/01/12227.73227.3027.3001,0990.00%
2022/01/07228.18328.0028.00-11,083-0.09%
2022/01/06128.6000.0028.9011,0690.09%
2022/01/05229.3800.0028.9021,0640.19%
2022/01/0300.00130.6030.10-11,040-0.10%
2021/12/29129.40129.6029.4001,0060.00%
2021/12/2800.00230.2029.50-21,009-0.20%
2021/12/27429.15429.8430.2001,0050.00%
2021/12/24429.44429.1029.1009980.00%
2021/12/22329.97129.2029.2029900.20%
2021/12/21130.05129.9529.9509800.00%
2021/12/17133.0000.0031.2519620.10%
2021/12/1600.00228.8031.55-2839-0.24%
2021/12/15128.75128.7028.7007820.00%
2021/12/1300.00230.9030.75-2738-0.27%
2021/12/10629.57629.8030.9006650.00%
2021/12/0900.00629.2329.55-6548-1.09%
2021/12/06326.38326.4826.4004720.00%
2021/12/03226.03226.3326.4004800.00%
2021/12/02126.35225.9525.95-1495-0.20%
2021/12/01125.95126.3526.3005240.00%
2021/11/30226.03226.0526.0505790.00%
2021/11/29125.55126.0025.9506100.00%
2021/11/25627.4300.0027.2066350.94%
2021/11/24126.90127.0027.3506480.00%
2021/11/2200.00227.2027.40-2803-0.25%
2021/11/19426.68426.9326.8008310.00%
2021/11/18326.87226.6026.6019030.11%
2021/11/1600.00127.2027.25-11,077-0.09%
2021/11/15126.80226.9827.15-11,078-0.09%
2021/11/11126.1500.0026.6011,0910.09%
2021/11/10125.60126.0526.0501,0960.00%
2021/11/09325.83325.6525.6501,1030.00%
2021/11/08125.95125.9525.9501,1080.00%
2021/11/05126.45126.1526.1501,1190.00%
2021/11/02226.7500.0026.5021,2090.17%
2021/11/0100.00327.4527.85-31,256-0.24%
2021/10/29126.20226.3526.50-11,286-0.08%
2021/10/28826.86226.3026.3061,5940.38%
2021/10/2700.00127.2527.25-11,584-0.06%
2021/10/26124.75124.8024.8001,6080.00%
2021/10/25124.65124.7024.7001,6470.00%
2021/10/18124.30124.2524.2501,7160.00%
2021/10/15324.40324.3024.3001,7170.00%
2021/10/14324.25324.2024.2001,7150.00%
2021/10/13224.85224.3524.3501,7150.00%
2021/10/06224.95124.6524.6511,7080.06%
2021/10/04225.10124.3024.3011,7010.06%
2021/09/30125.70126.0526.0501,6890.00%
2021/09/2700.00126.4026.30-11,681-0.06%
2021/09/24125.6000.0025.7011,6790.06%
2021/09/23125.55125.4525.4501,6690.00%
2021/09/22125.4000.0025.4011,6660.06%
2021/09/10226.53126.6526.6011,6350.06%
2021/09/09125.90126.4026.4001,6240.00%
2021/09/0600.00227.3526.20-21,601-0.12%
2021/08/24130.001230.0728.60-111,232-0.89%
2021/08/231334.45531.0030.7081,1570.69%
2021/08/0900.00738.1037.85-7881-0.79%
2021/08/06241.7500.0042.0528550.23%
2021/08/05243.0000.0042.0028080.25%
2021/08/03740.39539.9440.0027080.28%
2021/08/02538.1000.0038.1053941.27%
2021/07/30434.6500.0034.6543601.11%
2021/07/2600.00126.1526.25-1276-0.36%
2021/07/2200.00325.4025.15-3312-0.96%
2021/07/20125.20125.1525.1503440.00%
2021/07/19225.20225.4025.3503460.00%
2021/07/13225.25225.0524.9003690.00%
2021/07/12325.43325.3525.3503690.00%
2021/07/0800.00125.4525.75-1434-0.23%
2021/07/05125.15125.2025.2004370.00%
2021/07/01525.06125.7024.8544460.89%
2021/06/30224.55224.5524.5504470.00%
2021/06/29424.53424.4624.4504480.00%
2021/06/23223.95224.0024.0004500.00%
2021/06/18225.30225.1525.1504440.00%
2021/06/1600.00125.6025.40-1446-0.22%
2021/06/15124.60124.5524.5504410.00%
2021/06/08223.45223.4523.4504310.00%
2021/06/04123.90123.7523.7504310.00%
2021/06/03223.95224.1524.1504320.00%
2021/06/02424.05423.8523.8504310.00%
2021/05/31224.0500.0024.1524250.47%
2021/05/28124.35124.2024.2004230.00%
2021/05/2600.00023.8524.300423-0.01%
2021/05/20124.0500.0023.5014260.23%
2021/05/1100.000.125.2025.35-0.1404-0.03%
2021/05/0600.00125.2024.80-1410-0.24%
2021/05/03027.0000.0027.1004040.01%
2021/04/2800.00127.3026.40-1386-0.26%
2021/04/27425.11525.6626.85-1386-0.26%
2021/04/2100.00125.0524.40-1357-0.28%
2021/04/09424.5800.0024.3542881.39%
2021/04/0600.00523.5023.95-5272-1.84%
2021/04/01123.35123.2523.2502660.00%
2021/03/29523.25223.4823.5032661.13%
2021/03/26223.4500.0023.2022650.75%
2021/03/25223.60223.5023.5002640.00%
2021/03/22223.33223.9023.9002680.00%
2021/03/18223.35223.4523.4502900.00%
2021/03/12222.35122.3522.3513620.28%
2021/01/27223.00222.7022.7003480.00%
2021/01/2200.00224.9024.05-2334-0.60%
2021/01/15222.95222.8822.5002320.00%
2020/12/31222.30222.4022.4002050.00%
2020/12/3000.00122.2522.30-1205-0.49%
2020/12/29222.00221.9521.9502040.00%
2020/12/2500.00222.1021.90-2203-0.98%
2020/12/24221.7000.0022.0022030.98%
2020/12/16122.85123.0023.1501920.00%
2020/12/11422.95123.0023.0031611.86%
2020/09/0700.00119.7019.70-1180-0.55%
2020/08/26219.58219.6519.7502000.00%
2020/07/2300.001.223.3623.40-1.2276-0.42%
2020/07/21223.20223.2023.2002640.00%
2020/07/14123.9000.0023.8512660.37%
2020/07/1300.00223.7023.55-2259-0.77%
2020/06/05223.0000.0023.1522700.74%
2020/05/2100.00321.6021.50-3227-1.32%
2020/04/2900.00221.2021.35-2239-0.84%
2020/04/1600.002.220.4620.45-2.2231-0.93%
2020/04/01118.95118.8518.8502190.00%
2020/03/16119.6000.0019.6011810.55%
2020/03/13119.9000.0020.0011770.56%
2020/03/11224.3000.0024.1021791.12%
2020/03/02325.07325.0725.1001900.00%
2020/02/19126.55126.7526.8001980.00%
2020/02/18126.50126.5526.5501980.00%
2020/02/06125.85126.1026.1002040.00%
2020/02/03224.90225.1525.1501850.00%
2020/01/16229.55229.6829.6501620.00%
2020/01/15129.6500.0029.6011630.61%
2020/01/14329.95329.9529.9501670.00%
2020/01/0700.00129.7529.75-1173-0.58%
2020/01/03230.35430.3530.50-2184-1.09%
2020/01/0200.00230.4530.20-2192-1.04%
2019/12/31330.42330.4730.2001920.00%
2019/12/30429.85330.0730.1511900.53%
2019/12/13229.4000.0029.3022020.99%
2019/12/12229.4000.0029.3522050.97%
2019/12/0400.00129.5029.50-1195-0.51%
2019/12/03129.1500.0029.5011970.51%
2019/11/29229.70229.4029.4002000.00%
2019/10/22131.10131.4031.4002440.00%
2019/10/21330.70330.7030.7002470.00%
2019/10/18230.78230.7030.7002520.00%
2019/10/15230.50230.4030.4002940.00%
2019/10/14131.152.130.7530.75-1.1304-0.35%
2019/10/07331.98231.6031.6013140.32%
2019/10/04132.20232.1032.10-1319-0.31%
2019/10/0300.00131.9031.90-1323-0.31%
2019/10/02231.80131.6031.6013250.31%
2019/10/01232.05132.1532.2013310.30%
2019/09/26332.55432.4332.40-1337-0.30%
2019/09/24232.95232.6532.6503470.00%
2019/09/23232.75232.9032.9003470.00%
2019/09/20132.60132.6032.6003480.00%
2019/09/19233.35232.7532.7503440.00%
2019/09/18333.67333.4533.4503430.00%
2019/09/17233.70233.6533.6503450.00%
2019/09/12233.95233.8533.8503580.00%
2019/09/11233.95433.9033.70-2363-0.55%
2019/09/10534.28334.2234.2023630.55%
2019/09/09334.08334.1034.1003660.00%
2019/09/06434.14434.0034.0003700.00%
2019/09/05934.33934.0534.0503960.00%
2019/09/04233.88334.1034.10-1403-0.25%
2019/09/03234.00233.9033.8504080.00%
2019/09/02234.25234.2034.2004050.00%
2019/08/30234.23134.2534.2514050.25%
2019/08/29133.95134.0033.9504020.00%
2019/08/28433.98433.8533.8504020.00%
2019/08/27133.75133.7533.7504020.00%
2019/08/26233.90233.9033.5504040.00%
2019/08/23334.65334.6734.6004020.00%
2019/08/22235.002.834.6634.50-0.8402-0.19%
2019/08/21534.91534.8534.8504020.00%
2019/08/20234.30234.6534.8004030.00%
2019/08/16233.80234.0534.0504110.00%
2019/08/15333.87333.9233.9004130.00%
2019/08/14735.08834.5534.55-1414-0.24%
2019/08/12234.70234.6334.6004220.00%
2019/08/08235.10134.9534.9514610.22%
2019/08/05535.21535.4035.7504800.00%
2019/08/02235.90235.5535.5504900.00%
2019/07/31236.35236.7036.7004860.00%
2019/07/25335.90336.1036.1004770.00%
2019/07/24335.63335.9035.9004760.00%
2019/07/23535.82535.6735.6004790.00%
2019/07/1900.001036.0535.30-10480-2.08%
2019/07/17238.50238.5538.8004560.00%
2019/07/16139.3000.0038.4014440.22%
2019/07/12238.30238.2538.3004390.00%
2019/07/09337.33537.3837.70-2442-0.45%
2019/07/08237.6500.0037.4024480.45%
2019/06/27335.40335.6335.7006030.00%
2019/06/26235.10235.4035.4006520.00%
2019/06/25535.59535.5435.3006810.00%
2019/06/24235.78235.6535.6507060.00%
2019/06/19335.40435.5135.45-1763-0.13%
2019/06/18235.55235.3535.0007690.00%
2019/06/17335.88335.3535.3507820.00%
2019/06/04133.90133.9033.9001,2300.00%
2019/05/29233.25233.3533.3501,2510.00%
2019/05/28533.45533.5533.5501,2650.00%
2019/05/27733.73733.4033.4001,2780.00%
2019/05/24834.32833.8833.8501,2830.00%
2019/05/23934.54934.2634.2501,2990.00%
2019/05/22735.26734.9434.9001,3120.00%
2019/05/21334.65335.0535.0501,3210.00%
2019/05/20635.10634.9534.8001,3370.00%
2019/05/17135.60135.0035.0001,3810.00%
2019/05/15736.39736.5237.0501,4080.00%
2019/05/14134.60335.3836.15-21,422-0.14%
2019/05/13235.65235.7035.7001,4200.00%
2019/05/10235.68234.9534.9501,4170.00%
2019/04/26236.10235.2535.2501,4390.00%
2019/04/24236.50236.4536.3501,4720.00%
2019/04/23636.38636.2736.2501,4740.00%
2019/04/22336.25736.6636.55-41,472-0.27%
2019/04/19436.34636.3036.25-21,474-0.14%
2019/04/18537.2200.0036.2051,4690.34%
2019/04/17137.9000.0037.3511,4630.07%
2019/04/12138.10137.7537.6501,4690.00%
2019/04/11738.16439.0638.2031,4650.20%
2019/04/10839.9400.0039.1081,4350.56%
2019/04/0300.00137.0036.95-11,351-0.07%
2019/04/02436.75336.6036.6011,3510.07%
2019/04/01336.901336.7136.55-101,350-0.74%
2019/03/28137.50238.5039.05-11,299-0.08%
2019/03/26236.281437.7837.90-121,271-0.94%
2019/03/25236.08236.0535.9501,2680.00%
2019/03/22137.25137.2537.2501,2820.00%
2019/03/21436.93436.9536.9001,2870.00%
2019/03/20236.38236.9036.9001,3560.00%
2019/03/19336.9200.0036.0531,3520.22%
2019/03/141337.68138.2037.40121,3020.92%
2019/03/1300.00136.4036.40-11,240-0.08%
2019/03/1200.00836.7036.70-81,245-0.64%
2019/03/0800.00132.0032.50-11,079-0.09%
2019/03/07231.68231.4031.4001,0810.00%
2019/03/06532.17431.9931.9011,0920.09%
2019/03/05932.01132.0032.0081,0990.73%
2019/03/04431.28431.8331.9001,1040.00%
2019/02/27331.57331.2031.2001,0990.00%
2019/02/26232.55331.9531.75-11,094-0.09%
2019/02/25132.75132.5032.5001,0840.00%
2019/02/22132.951133.0032.85-101,079-0.93%
2019/02/21431.98432.4332.7501,0620.00%
2019/02/20132.50432.1131.90-31,047-0.29%
2019/02/182332.4200.0032.30231,0512.19%
2019/02/15230.48331.2731.60-11,028-0.10%
2019/02/14430.44330.5830.6011,0210.10%
2019/02/13729.62530.1630.0521,0030.20%
2019/02/12529.10529.1629.1009870.00%
2019/02/11228.25228.9829.0009870.00%
2019/01/30628.22628.1728.1509880.00%
2019/01/28628.62628.4328.4009960.00%
2019/01/25328.33328.4828.5001,0250.00%
2019/01/24528.24528.2228.1501,0350.00%
2019/01/23328.30328.2028.2001,0610.00%
2019/01/22328.97428.3528.35-11,062-0.09%
2019/01/21228.90229.0029.0001,0690.00%
2019/01/16227.40227.8027.8001,0260.00%
2019/01/15327.38327.3027.3001,0280.00%
2019/01/10427.58427.4327.4001,1070.00%
2019/01/09227.15227.4027.6001,1260.00%
2019/01/08226.90226.9526.9501,1450.00%
2019/01/07326.92326.9026.9001,1720.00%
2018/12/19230.2000.0030.0021,3710.15%
2018/12/18130.25130.2530.2501,4400.00%
2018/12/17131.0000.0030.7511,4400.07%
2018/12/14132.95133.1032.0501,4190.00%
2018/12/1300.00233.0332.75-21,384-0.14%
2018/12/04231.30231.7533.0501,4050.00%
2018/11/29129.10228.9828.90-11,312-0.08%
2018/11/28628.17428.3028.3021,3080.15%
2018/11/27827.93827.8027.8001,3230.00%
2018/11/26228.00228.0528.0501,3260.00%
2018/11/23228.65227.9527.9501,3330.00%
2018/11/2200.00228.6528.65-21,337-0.15%
2018/11/21228.90229.3029.3001,3400.00%
2018/11/19328.90329.1029.1001,3690.00%
2018/11/16329.48129.3528.8521,3950.14%
2018/11/15229.60229.3029.3001,3760.00%
2018/11/09228.65228.2528.2501,3730.00%
2018/11/07128.10128.7028.9501,4310.00%
2018/11/05228.60228.7528.9001,4630.00%
2018/11/01528.71328.5028.5021,4750.14%
2018/10/3000.00126.4026.40-11,472-0.07%
2018/10/29526.79526.6526.8001,4780.00%
2018/10/26427.28426.6526.6501,4800.00%
2018/10/24428.30428.7328.7001,4950.00%
2018/10/2300.00328.7528.35-31,508-0.20%
2018/10/2200.00129.1029.10-11,524-0.07%
2018/10/19227.30628.1728.40-41,541-0.26%
2018/10/18927.77627.6027.6031,5170.20%
2018/10/16229.73329.8329.65-11,510-0.07%
2018/10/15430.7900.0030.0041,6090.25%
2018/10/12331.07131.7031.3521,6630.12%
2018/09/27234.00233.9534.1502,0580.00%
2018/09/26333.77233.8033.8012,1180.05%
2018/09/2000.00231.5031.50-22,109-0.09%
2018/09/19232.6800.0031.5022,1200.09%
2018/09/18232.73332.0032.00-12,142-0.05%
2018/09/17133.10133.5532.8002,1630.00%
2018/09/1400.00133.3033.30-12,186-0.05%
2018/09/13332.75332.8532.8502,2240.00%
2018/09/12132.90332.8832.95-22,240-0.09%
2018/09/10529.72529.2829.5502,2340.00%
2018/09/07532.26531.0531.0502,2450.00%
2018/09/06431.94432.8632.4002,3490.00%
2018/09/05332.00331.9531.9502,4210.00%
2018/09/04131.40532.0031.95-42,495-0.16%
2018/09/03834.39231.6031.4562,5040.24%
2018/08/31334.07334.9234.9002,5260.00%
2018/08/301135.101134.6534.6502,5300.00%
2018/08/29535.57435.2035.2012,5350.04%
2018/08/28735.60735.1035.1002,5380.00%
2018/08/27435.88535.6035.60-12,547-0.04%
2018/08/24235.15235.4035.3002,5530.00%
2018/08/23536.21535.2435.1002,5900.00%
2018/08/22437.83237.0836.4022,5770.08%
2018/08/21236.90237.7037.7002,6210.00%
2018/08/20238.1000.0036.9022,6640.08%
2018/07/2300.00340.5541.40-32,740-0.11%
2018/07/16247.18247.4349.4002,4020.00%
2018/07/0900.00143.4044.45-12,114-0.05%
2018/07/06241.08139.6042.5012,0060.05%
2018/06/2700.00139.7037.75-11,695-0.06%
2018/06/26138.4000.0038.8011,6850.06%
2018/06/22140.70440.6340.90-31,625-0.18%
2018/06/19440.19139.8038.5531,5380.19%
2018/06/15137.10137.1037.2501,4920.00%
2018/06/14138.45138.7036.3001,4800.00%
2018/06/12134.40134.5534.2001,4930.00%
2018/05/2800.00228.5028.75-21,898-0.11%
2018/05/25127.4000.0028.1011,8850.05%
2018/05/24327.83227.3527.7511,8290.05%
2018/05/23127.3500.0027.3511,7380.06%
2018/05/2200.00424.5024.90-41,598-0.25%
2018/05/15424.0300.0022.8541,5170.26%
2018/05/1100.002723.1922.80-271,483-1.82%
2018/05/08222.1300.0022.1021,4340.14%
2018/05/07221.25221.5522.2001,4240.00%
2018/05/0200.00120.4020.40-11,408-0.07%
2018/04/27119.65519.6819.70-41,411-0.28%
2018/04/18120.6500.0020.7011,4330.07%
2018/04/17221.2000.0020.7021,4320.14%
2018/04/1300.00220.8521.00-21,449-0.14%
2018/04/12220.8500.0020.7021,4480.14%
2018/04/11120.50120.3020.2501,4470.00%
2018/04/03419.83419.9520.1501,4410.00%
2018/04/0200.00120.5020.50-11,430-0.07%
2018/03/31820.63720.8020.8011,4220.07%
2018/03/27521.03520.9020.9001,3880.00%
2018/03/26220.80420.8320.80-21,379-0.14%
2018/03/23520.8000.0020.9051,3700.36%
2018/03/21822.38922.4822.40-11,333-0.08%
2018/03/20122.60122.3022.3001,3100.00%
2018/03/191022.11622.4023.0041,2900.31%
2018/03/161623.40623.3922.35101,2650.79%
2018/03/15921.13722.4123.1021,0710.19%
2018/03/14621.041121.1221.00-51,005-0.50%
2018/03/131220.82620.8020.8069920.60%
2018/03/12420.98321.2320.9519750.10%
2018/03/08120.6500.0020.3019220.11%
2018/03/07222.651023.3521.05-8875-0.91%
2018/03/06422.113722.8722.65-33757-4.36%
2018/03/056021.771122.9921.30496927.08%
2018/03/02822.15821.5621.4505710.00%
2018/03/01720.30721.3521.3504040.00%
2018/02/2700.002118.9919.45-21351-5.97%
2018/02/2600.00217.3017.70-2330-0.61%
2018/02/2200.00317.2017.15-3330-0.91%
2018/01/181117.521318.1217.45-2386-0.52%
2018/01/02216.50216.6016.5503440.00%
好德今日起預收款券 管制撮合作業UDN聯合新聞網－2021/08/04
櫃買中心公告，好德科技（3114）今（4）日起預收款券並管制撮合作業。...詳全文
好德投資人注意 明起預收款券UDN聯合新聞網－2021/08/03
好德科技（3114）股價連日飆漲，股票社群平台討論熱度大增。不過，投資人要注意了！好德從明（4）日開始十個營業日預收款券......詳全文
好德:好德科技股份有限公司（公司代號：3114）109年除權配股股票上櫃掛牌日期。Anue鉅亨－2020/08/29
...詳全文
好德 相關文章