基亞 (3176)-元大-台北券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	42.70	42.65	-1	374	-0.27%
2024/05/20	1	40.75	0	0.00	41.00	1	333	0.30%
2024/05/16	0	0.00	0.1	39.75	39.70	-0.1	314	-0.03%
2024/05/14	0	0.00	1	38.75	39.50	-1	317	-0.31%
2024/05/13	0	38.75	0	0.00	38.65	0	325	0.01%
2024/04/30	0	38.70	0	0.00	38.70	0	345	0.01%
2024/04/29	0.1	38.75	0	0.00	38.95	0.1	347	0.01%
2024/03/19	1	37.85	0	0.00	37.85	1	402	0.25%
2024/03/04	0	41.40	0	0.00	40.75	0	495	0.00%
2024/02/26	0	0.00	1	42.90	42.55	-1	618	-0.16%
2024/02/19	2	43.10	0	0.00	42.90	2	708	0.28%
2024/01/24	17	40.97	0	0.00	40.85	17	1,253	1.36%
2024/01/17	0	0.00	1	42.70	42.05	-1	1,451	-0.07%
2023/12/25	2	43.80	0	0.00	43.35	2	1,616	0.12%
2023/12/18	0	0.00	4	47.10	47.10	-4	1,558	-0.26%
2023/12/11	3	47.30	0	0.00	47.35	3	1,525	0.20%
2023/12/06	1	48.75	0	0.00	48.30	1	1,509	0.07%
2023/12/01	1	52.00	2	51.80	51.30	-1	1,460	-0.07%
2023/11/30	0	0.00	3	52.00	52.00	-3	1,446	-0.21%
2023/11/27	0	0.00	2	55.00	54.20	-2	1,463	-0.14%
2023/11/24	1	54.30	1	54.80	54.30	0	1,467	0.00%
2023/11/23	1	56.50	0	0.00	56.50	1	1,429	0.07%
2023/11/22	0	0.00	2	51.85	52.00	-2	1,370	-0.15%
2023/11/21	3	51.57	0	0.00	51.80	3	1,358	0.22%
2023/11/17	2	52.50	0	0.00	52.20	2	1,308	0.15%
2023/11/16	1	55.90	0	0.00	54.00	1	1,285	0.08%
2023/11/15	1	53.60	0	0.00	55.50	1	1,260	0.08%
2023/11/10	3	54.00	0	0.00	54.40	3	1,145	0.26%
2023/11/08	0	0.00	11	58.45	56.80	-11	1,018	-1.08%
2023/11/07	0	0.00	2	59.80	61.00	-2	951	-0.21%
2023/11/06	3	58.70	1	57.50	61.00	2	892	0.22%
2023/11/03	2	56.90	2	56.00	55.60	0	817	0.00%
2023/11/01	6	52.97	0	0.00	51.50	6	725	0.83%
2023/10/30	0	0.00	1	48.25	48.25	-1	597	-0.17%
2023/10/27	0	0.00	0.2	43.90	43.90	-0.2	507	-0.04%
2023/10/26	0.2	40.10	0	0.00	39.95	0.2	480	0.04%
2023/10/25	2	41.80	0	0.00	42.00	2	463	0.43%
2023/10/19	0	0.00	1	38.60	38.60	-1	326	-0.31%
2023/10/17	0	0.00	1	35.15	35.70	-1	284	-0.35%
2023/10/16	1	36.15	2	36.10	36.30	-1	262	-0.38%
2023/09/19	0	0.00	5	33.90	33.90	-5	240	-2.08%
2023/08/30	0	0.00	3	33.85	33.85	-3	180	-1.66%
2023/08/22	0	0.00	4	30.65	30.65	-4	155	-2.57%
2023/08/16	0	0.00	1	31.35	31.20	-1	156	-0.64%
2023/07/03	0	0.00	18	33.07	33.15	-18	188	-9.55%
2023/06/28	0	0.00	1	33.00	33.05	-1	187	-0.53%
2023/06/27	0	0.00	18	33.00	33.00	-18	189	-9.50%
2023/06/01	2	33.20	0	0.00	33.25	2	220	0.91%
2023/05/31	1	33.05	0	0.00	33.20	1	219	0.45%
2023/05/30	1	33.10	0	0.00	33.35	1	221	0.45%
2023/05/29	1	33.10	0	0.00	33.25	1	225	0.44%
2023/05/26	1	33.05	0	0.00	33.00	1	227	0.44%
2023/05/24	0	0.00	1	33.45	33.80	-1	230	-0.43%
2023/05/19	1	33.00	0	0.00	32.95	1	237	0.42%
2023/05/16	1	33.05	1	33.15	33.10	0	239	0.00%
2023/05/12	1	33.10	0	0.00	33.10	1	242	0.41%
2023/05/05	0	0.00	1	34.90	35.00	-1	243	-0.41%
2023/05/04	1	34.60	1	34.95	34.90	0	246	0.00%
2023/05/03	1	34.80	1	34.75	34.50	0	246	0.00%
2023/05/02	2	34.55	1	34.50	34.55	1	246	0.41%
2023/04/28	1	33.90	2	34.30	34.35	-1	245	-0.41%
2023/04/27	2	33.80	0	0.00	33.70	2	243	0.82%
2023/03/15	0	0.00	7	32.83	32.65	-7	276	-2.53%
2023/02/07	1	33.55	0	0.00	33.25	1	310	0.32%
2023/01/05	0	32.40	0	0.00	32.40	0	312	0.00%
2022/12/30	2	32.75	1	33.10	33.60	1	308	0.32%
2022/12/05	1	35.85	0	0.00	35.85	1	241	0.41%
2022/09/23	1	38.60	0	0.00	38.50	1	295	0.34%
2022/09/16	1	40.70	0	0.00	40.70	1	294	0.34%
2022/09/13	1	41.65	0	0.00	41.65	1	299	0.33%
2022/09/12	0	0.00	1	43.00	42.85	-1	296	-0.34%
2022/09/06	1	45.90	0	0.00	43.85	1	295	0.34%
2022/09/05	2	47.25	0	0.00	46.40	2	288	0.69%
2022/09/02	0	46.30	0	0.00	45.20	0	279	0.00%
2022/08/31	0	0.00	1	46.75	46.75	-1	234	-0.43%
2022/08/24	0	0.00	5	41.66	42.75	-5	213	-2.34%
2022/08/23	5	41.17	0	0.00	40.90	5	203	2.46%
2022/08/19	0	0.00	1	40.90	40.85	-1	197	-0.51%
2022/08/18	1	40.55	0	0.00	40.85	1	197	0.51%
2022/07/26	0	0.00	1	41.50	41.20	-1	349	-0.29%
2022/07/25	1	42.15	0	0.00	42.15	1	351	0.28%
2022/07/18	0	0.00	2	40.48	40.40	-2	418	-0.48%
2022/07/15	2	39.93	0	0.00	40.30	2	484	0.41%
2022/07/14	0	0.00	2	39.93	40.00	-2	515	-0.39%
2022/07/13	0	0.00	1	39.50	39.50	-1	526	-0.19%
2022/07/12	3	38.82	0	0.00	38.70	3	553	0.54%
2022/07/06	0	0.00	1	39.55	39.15	-1	635	-0.16%
2022/07/05	2	38.65	1	38.30	39.00	1	653	0.15%
2022/07/04	1	38.40	2	39.48	38.15	-1	653	-0.15%
2022/07/01	2	41.35	2	42.65	40.05	0	657	0.00%
2022/06/30	2	43.20	2	43.88	42.90	0	670	0.00%
2022/06/29	2	44.15	0	0.00	44.05	2	671	0.30%
2022/06/16	1	46.55	0	0.00	45.80	1	672	0.15%
2022/06/14	0	0.00	1	46.25	46.30	-1	678	-0.15%
2022/05/09	1	49.60	0	0.00	49.60	1	686	0.15%
2022/04/27	0	0.00	1	53.40	53.60	-1	669	-0.15%
2022/04/25	1	57.80	0	0.00	55.30	1	668	0.15%
2022/04/14	1	54.90	1	55.30	55.60	0	505	0.00%
2022/04/12	1	53.20	1	53.20	53.00	0	476	0.00%
2022/04/11	2	54.10	3	54.23	53.40	-1	460	-0.22%
2022/04/08	2	53.40	1	53.20	53.40	1	449	0.22%
2022/04/07	4	53.88	4	53.53	53.30	0	454	0.00%
2022/03/30	1	52.80	1	52.50	52.70	0	432	0.00%
2022/03/29	2	52.25	2	52.10	52.10	0	434	0.00%
2022/03/28	2	52.70	2	52.50	52.10	0	437	0.00%
2022/03/22	1	52.60	1	52.70	52.60	0	460	0.00%
2022/03/18	0	0.00	3	51.47	51.50	-3	460	-0.65%
2022/03/17	1	50.00	0	0.00	50.30	1	463	0.22%
2022/03/16	2	49.33	0	0.00	49.40	2	471	0.42%
2022/03/15	0	52.00	0	0.00	49.50	0	514	0.00%
2022/03/14	0	0.00	3	50.37	49.85	-3	556	-0.54%
2022/03/11	3	49.78	0	0.00	50.00	3	558	0.54%
2022/03/09	0	0.00	1	50.00	49.85	-1	561	-0.18%
2022/03/03	1	52.00	0	0.00	52.00	1	570	0.18%
2022/03/02	0	0.00	4	53.85	52.10	-4	576	-0.69%
2022/02/25	0	0.00	1	51.50	51.10	-1	569	-0.18%
2022/02/24	2	51.00	11	50.89	50.90	-9	574	-1.57%
2022/02/22	2	52.50	0	0.00	52.20	2	577	0.35%
2022/02/21	1	53.70	0	0.00	53.50	1	580	0.17%
2022/02/17	1	53.10	0	0.00	52.90	1	579	0.17%
2022/02/15	0	0.00	1	56.20	54.30	-1	561	-0.18%
2022/02/14	1	51.80	1	51.90	51.70	0	517	0.00%
2022/02/11	2	53.30	2	53.00	52.90	0	516	0.00%
2022/02/10	0	0.00	6	53.17	53.00	-6	515	-1.16%
2022/02/09	6	53.37	3	52.93	53.50	3	516	0.58%
2022/02/08	6	53.03	3	52.87	53.30	3	513	0.58%
2022/01/26	0	0.00	3	52.93	52.60	-3	514	-0.58%
2022/01/25	8	53.79	5	53.46	52.70	3	514	0.58%
2022/01/24	1	54.80	4	55.23	54.30	-3	514	-0.58%
2022/01/21	4	55.00	2	54.90	54.50	2	515	0.39%
2022/01/20	2	55.15	4	55.15	55.20	-2	539	-0.37%
2022/01/19	5	55.66	0	0.00	55.50	5	559	0.89%
2022/01/17	0	0.00	5	56.18	57.20	-5	546	-0.91%
2022/01/14	1	54.60	4	54.80	54.20	-3	523	-0.57%
2022/01/13	2	55.15	0	0.00	55.30	2	521	0.38%
2022/01/12	2	55.15	0	0.00	55.30	2	520	0.38%
2022/01/11	4	56.53	4	55.80	55.20	0	518	0.00%
2022/01/10	2	57.20	6	57.17	57.70	-4	508	-0.79%
2022/01/07	5	55.72	2	55.90	55.60	3	500	0.60%
2022/01/06	2	55.65	4	56.33	55.60	-2	504	-0.40%
2022/01/05	5	55.90	3	56.20	55.80	2	504	0.40%
2022/01/04	5	56.12	2	56.10	55.80	3	505	0.59%
2022/01/03	1	56.60	3	56.20	56.10	-2	504	-0.40%
2021/12/30	2	57.35	1	57.80	57.40	1	500	0.20%
2021/12/29	1	56.40	0	0.00	56.60	1	495	0.20%
2021/12/28	0	0.00	1	56.40	56.50	-1	513	-0.19%
2021/12/27	1	56.90	3	56.53	56.20	-2	523	-0.38%
2021/12/24	3	56.67	1	56.80	56.50	2	525	0.38%
2021/12/23	3	56.90	0	0.00	56.70	3	527	0.57%
2021/12/22	0	0.00	2	57.55	57.20	-2	528	-0.38%
2021/12/21	1	57.40	0	0.00	57.30	1	526	0.19%
2021/12/20	0	0.00	1	57.90	57.50	-1	520	-0.19%
2021/12/17	1	56.40	4	56.95	56.80	-3	513	-0.58%
2021/12/16	2	55.75	0	0.00	56.50	2	506	0.39%
2021/12/15	2	55.15	2	55.50	55.30	0	503	0.00%
2021/12/14	2	55.55	1	56.30	55.20	1	500	0.20%
2021/12/13	2	56.50	3	56.87	56.00	-1	494	-0.20%
2021/12/10	3	55.67	0	0.00	55.50	3	487	0.62%
2021/12/08	0	0.00	10	55.88	58.40	-10	445	-2.25%
2021/12/07	2	53.50	0	0.00	53.10	2	401	0.50%
2021/12/06	2	52.80	1	53.50	52.90	1	400	0.25%
2021/12/03	0	0.00	3	52.67	52.70	-3	402	-0.75%
2021/12/01	1	52.00	0	0.00	51.80	1	406	0.25%
2021/11/30	3	51.87	0	0.00	52.00	3	409	0.73%
2021/11/29	1	53.30	1	53.50	53.30	0	411	0.00%
2021/11/26	3	52.83	4	53.18	52.60	-1	406	-0.25%
2021/11/24	2	52.15	0	0.00	52.70	2	405	0.49%
2021/11/23	4	53.13	1	52.40	52.00	3	409	0.73%
2021/11/22	0	0.00	4	52.75	53.30	-4	411	-0.97%
2021/11/19	3	51.33	3	51.50	51.10	0	416	0.00%
2021/11/18	4	51.18	0	0.00	51.80	4	427	0.94%
2021/11/15	1	50.60	0	0.00	50.80	1	453	0.22%
2021/10/29	1	54.30	0	0.00	54.50	1	611	0.16%
2021/10/27	0	0.00	1	54.50	54.80	-1	584	-0.17%
2021/10/06	1	51.10	0	0.00	50.50	1	833	0.12%
2021/09/28	0	0.00	2	58.40	58.50	-2	862	-0.23%
2021/09/16	0	0.00	2	59.00	59.30	-2	996	-0.20%
2021/09/01	1	59.50	0	0.00	59.50	1	1,897	0.05%
2021/08/25	1	61.90	0	0.00	60.50	1	2,075	0.05%
2021/08/19	2	63.00	0	0.00	62.40	2	2,595	0.08%
2021/08/18	4	63.53	0	0.00	63.60	4	2,650	0.15%
2021/08/17	1	67.00	0	0.00	66.50	1	2,715	0.04%
2021/08/16	0	0.00	8	67.83	68.00	-8	2,806	-0.29%
2021/08/10	0	0.00	1	64.00	63.60	-1	2,876	-0.03%
2021/07/21	0	0.00	1	69.00	67.00	-1	3,143	-0.03%
2021/07/20	0	0.00	3	70.70	70.70	-3	3,082	-0.10%
2021/07/16	2	65.05	0	0.00	64.50	2	3,074	0.07%
2021/07/15	0	0.00	1	63.80	65.10	-1	3,062	-0.03%
2021/07/13	3	62.27	0	0.00	61.40	3	3,024	0.10%
2021/07/07	1	67.00	0	0.00	65.80	1	3,083	0.03%
2021/06/29	4	65.55	0	0.00	65.40	4	3,121	0.13%
2021/06/28	3	68.00	0	0.00	66.90	3	3,103	0.10%
2021/06/24	0	0.00	10	68.87	69.60	-10	3,087	-0.32%
2021/06/23	0	0.00	1	71.30	70.50	-1	3,073	-0.03%
2021/06/18	0	0.00	6	76.00	74.60	-6	3,110	-0.19%
2021/06/16	4	73.55	2	75.30	73.70	2	3,033	0.07%
2021/06/15	10	85.00	61	79.35	81.00	-51	2,943	-1.73%
2021/06/11	43	86.60	1	86.60	86.60	42	2,701	1.55%
2021/06/10	15	76.65	17	76.99	78.80	-2	2,642	-0.08%
2021/06/09	0	0.00	2	71.80	71.70	-2	2,475	-0.08%
2021/06/08	0	0.00	17	67.38	70.50	-17	2,425	-0.70%
2021/06/07	0	0.00	2	64.55	64.20	-2	2,367	-0.08%
2021/06/04	1	63.00	0	0.00	62.90	1	2,377	0.04%
2021/06/02	10	62.60	10	63.20	62.30	0	2,426	0.00%
2021/06/01	28	61.10	1	61.30	65.10	27	2,435	1.11%
2021/05/31	3	69.43	1	67.30	67.30	2	2,336	0.09%
2021/05/28	10	74.00	0	0.00	74.60	10	2,196	0.46%
2021/05/27	0	0.00	12	76.33	77.60	-12	2,070	-0.58%
2021/05/26	0	0.00	7	71.50	70.60	-7	1,923	-0.36%
2021/05/25	8	69.11	1	69.50	68.20	7	1,911	0.37%
2021/05/24	3	71.00	52	71.83	72.30	-49	1,869	-2.62%
2021/05/20	1	65.10	0	0.00	64.70	1	1,897	0.05%
2021/05/18	3	66.17	0	0.00	66.50	3	1,994	0.15%
2021/05/17	10	71.10	32	70.47	71.10	-22	1,927	-1.14%
2021/05/13	11	67.17	1	67.00	67.00	10	1,821	0.55%
2021/05/12	0	0.00	9	64.23	64.50	-9	1,778	-0.51%
2021/05/11	2	61.00	2	59.90	61.40	0	1,726	0.00%
2021/05/10	1	60.00	0	0.00	60.00	1	1,716	0.06%
2021/05/07	1	60.70	0	0.00	61.00	1	1,714	0.06%
2021/05/03	0	0.00	3	65.43	65.30	-3	1,688	-0.18%
2021/04/29	1	64.30	0	0.00	64.10	1	1,672	0.06%
2021/04/28	1	64.40	0	0.00	64.20	1	1,675	0.06%
2021/04/27	0	0.00	3	65.73	65.70	-3	1,669	-0.18%
2021/04/22	1	64.90	1	63.30	63.70	0	1,659	0.00%
2021/04/21	2	65.40	0	0.00	65.30	2	1,643	0.12%
2021/04/20	0	0.00	2	66.15	65.50	-2	1,644	-0.12%
2021/04/19	2	65.15	0	0.00	65.10	2	1,646	0.12%
2021/04/14	0	0.00	2	66.60	65.60	-2	1,636	-0.12%
2021/04/13	5	69.26	0	0.00	67.60	5	1,613	0.31%
2021/04/12	2	72.40	16	72.19	73.20	-14	1,550	-0.90%
2021/04/09	0	0.00	2	65.80	66.60	-2	1,477	-0.14%
2021/04/08	0	0.00	1	64.60	64.80	-1	1,456	-0.07%
2021/04/06	0	0.00	2	66.25	64.30	-2	1,456	-0.14%
2021/03/31	1	66.30	1	66.10	65.70	0	1,440	0.00%
2021/03/30	9	66.90	0	0.00	66.50	9	1,432	0.63%
2021/03/29	8	67.56	1	67.50	67.10	7	1,426	0.49%
2021/03/26	1	65.50	0	0.00	65.50	1	1,418	0.07%
2021/03/25	10	66.30	0	0.00	65.40	10	1,410	0.71%
2021/03/24	14	68.18	2	71.00	69.50	12	1,366	0.88%
2021/03/23	5	65.34	5	66.30	66.70	0	1,302	0.00%
2021/03/22	27	63.31	0	0.00	62.70	27	1,265	2.13%
2021/03/16	1	65.60	0	0.00	64.00	1	1,238	0.08%
2021/03/15	1	65.70	0	0.00	65.70	1	1,231	0.08%
2021/03/12	1	67.30	6	67.03	65.70	-5	1,225	-0.41%
2021/03/11	0	0.00	4	70.00	68.20	-4	1,212	-0.33%
2021/03/10	0	0.00	5	68.60	69.20	-5	1,182	-0.42%
2021/03/09	4	67.95	0	0.00	68.60	4	1,148	0.35%
2021/03/08	9	70.31	5	70.76	68.10	4	1,127	0.35%
2021/03/05	0	0.00	2	66.70	69.30	-2	1,065	-0.19%
2021/03/04	2	64.20	0	0.00	63.00	2	1,026	0.19%
2021/03/03	0	0.00	4	63.05	64.00	-4	1,033	-0.39%
2021/03/02	1	64.80	13	65.33	63.50	-12	1,057	-1.14%
2021/02/25	14	67.24	1	66.80	66.80	13	1,050	1.24%
2021/02/24	7	63.83	0	0.00	64.80	7	1,002	0.70%
2021/02/23	17	74.43	1	77.10	66.20	16	958	1.67%
2021/02/22	0	0.00	1	73.20	73.20	-1	829	-0.12%
2021/02/19	1	62.00	4	65.40	66.60	-3	779	-0.38%
2021/02/18	0	0.00	7	59.43	60.60	-7	694	-1.01%
2021/02/17	4	55.20	0	0.00	55.10	4	643	0.62%
2021/02/05	4	54.70	0	0.00	54.10	4	632	0.63%
2021/02/04	0	0.00	1	54.50	54.10	-1	611	-0.16%
2021/01/26	1	50.30	0	0.00	50.20	1	578	0.17%
2021/01/22	0	0.00	5	50.00	50.00	-5	582	-0.86%
2021/01/21	0	0.00	1	52.80	51.00	-1	583	-0.17%
2021/01/20	1	53.10	0	0.00	52.60	1	577	0.17%
2021/01/19	1	53.80	1	54.00	53.20	0	575	0.00%
2021/01/14	0	0.00	1	55.90	55.50	-1	573	-0.17%
2021/01/13	1	57.10	1	55.70	55.60	0	570	0.00%
2021/01/12	1	57.40	0	0.00	57.30	1	564	0.18%
2021/01/07	1	57.20	0	0.00	57.00	1	554	0.18%
2020/12/30	1	60.10	1	60.20	59.60	0	552	0.00%
2020/12/29	0	0.00	2	59.05	60.20	-2	545	-0.37%
2020/12/25	0	0.00	3	58.80	58.70	-3	545	-0.55%
2020/12/24	1	59.30	0	0.00	59.00	1	549	0.18%
2020/12/23	1	60.20	0	0.00	59.70	1	549	0.18%
2020/12/22	13	58.50	1	58.80	61.00	12	557	2.15%
2020/12/21	1	58.90	1	59.10	58.80	0	551	0.00%
2020/12/18	10	58.05	1	58.30	59.40	9	555	1.62%
2020/12/17	10	58.40	0	0.00	58.40	10	559	1.79%
2020/12/15	1	58.20	1	59.00	57.70	0	566	0.00%
2020/12/14	1	60.20	1	60.00	59.40	0	566	0.00%
2020/12/11	1	59.60	1	59.60	59.50	0	565	0.00%
2020/12/09	1	58.00	0	0.00	57.40	1	554	0.18%
2020/12/07	2	58.00	1	57.70	57.30	1	558	0.18%
2020/12/03	1	60.60	10	60.75	60.30	-9	556	-1.62%
2020/11/30	3	61.23	0	0.00	60.90	3	648	0.46%
2020/11/26	1	64.80	0	0.00	63.10	1	651	0.15%
2020/11/25	0	0.00	1	65.40	65.40	-1	624	-0.16%
2020/11/20	1	59.90	0	0.00	61.00	1	646	0.15%
2020/11/19	1	60.20	0	0.00	60.40	1	647	0.15%
2020/11/18	0	0.00	2	60.00	59.80	-2	647	-0.31%
2020/11/11	1	57.50	0	0.00	57.60	1	738	0.14%
2020/11/10	0	0.00	1	60.00	59.10	-1	739	-0.14%
2020/11/09	1	59.50	0	0.00	59.50	1	753	0.13%
2020/11/04	1	58.60	0	0.00	58.60	1	810	0.12%
2020/11/03	1	59.80	0	0.00	58.70	1	830	0.12%
2020/11/02	0	0.00	1	57.20	57.40	-1	858	-0.12%
2020/10/28	0	0.00	2	59.35	58.80	-2	915	-0.22%
2020/10/27	4	59.18	0	0.00	59.50	4	938	0.43%
2020/10/21	0	0.00	2	61.40	61.40	-2	1,066	-0.19%
2020/10/20	2	61.30	0	0.00	61.30	2	1,095	0.18%
2020/10/19	0	0.00	200	61.08	61.10	-200	1,127	-17.73%	大賣/鉅額交易
2020/10/16	2	62.00	1	62.50	61.30	1	1,172	0.09%
2020/10/15	1	63.30	1	62.20	62.00	0	1,210	0.00%
2020/10/14	1	63.70	1	64.50	63.10	0	1,271	0.00%
2020/10/13	1	61.60	4	62.40	62.10	-3	1,358	-0.22%
2020/10/12	4	63.53	3	63.87	63.10	1	1,395	0.07%
2020/10/08	3	64.90	1	64.70	64.30	2	1,451	0.14%
2020/10/07	0	0.00	2	65.40	65.40	-2	1,507	-0.13%
2020/10/06	1	65.90	0	0.00	65.70	1	1,597	0.06%
2020/10/05	2	65.75	0	0.00	65.80	2	1,732	0.12%
2020/09/29	1	64.20	0	0.00	64.20	1	2,053	0.05%
2020/09/28	1	65.40	0	0.00	65.60	1	2,116	0.05%
2020/09/22	1	69.50	0	0.00	69.30	1	2,276	0.04%
2020/09/07	0	0.00	1	72.70	71.60	-1	3,238	-0.03%
2020/09/04	1	73.20	0	0.00	73.40	1	3,256	0.03%
2020/09/03	0	0.00	5	76.60	75.00	-5	3,256	-0.15%
2020/09/01	1	69.60	1	70.00	69.60	0	3,203	0.00%
2020/08/31	1	71.60	1	70.70	70.70	0	3,210	0.00%
2020/08/28	1	71.30	1	71.80	71.30	0	3,216	0.00%
2020/08/27	1	71.30	0	0.00	71.30	1	3,225	0.03%
2020/08/26	1	72.70	3	70.37	72.80	-2	3,250	-0.06%
2020/08/25	3	68.47	0	0.00	69.00	3	3,245	0.09%
2020/08/24	0	0.00	2	69.80	69.60	-2	3,265	-0.06%
2020/08/21	2	69.10	1	68.20	69.20	1	3,282	0.03%
2020/08/20	2	65.55	1	70.60	67.70	1	3,322	0.03%
2020/08/19	2	71.55	2	71.50	71.40	0	3,376	0.00%
2020/08/18	8	72.03	2	72.35	71.70	6	3,471	0.17%
2020/08/17	2	71.35	0	0.00	70.30	2	3,516	0.06%
2020/08/13	0	0.00	1	72.50	71.00	-1	3,607	-0.03%
2020/08/12	1	73.00	2	73.20	73.00	-1	3,733	-0.03%
2020/08/11	3	73.30	3	74.97	71.80	0	3,785	0.00%
2020/08/10	2	76.50	1	77.40	75.40	1	3,779	0.03%
2020/08/07	1	77.40	1	78.30	77.40	0	3,785	0.00%
2020/08/06	3	80.33	2	80.40	78.60	1	3,797	0.03%
2020/08/05	3	78.47	2	78.60	78.30	1	3,774	0.03%
2020/08/04	2	79.25	2	79.55	79.00	0	3,782	0.00%
2020/08/03	3	78.67	1	78.80	80.70	2	3,824	0.05%
2020/07/31	1	78.30	2	78.75	77.50	-1	3,840	-0.03%
2020/07/30	2	76.30	0	0.00	79.10	2	3,933	0.05%
2020/07/27	1	78.10	0	0.00	76.00	1	3,953	0.03%
2020/07/24	1	77.80	1	75.20	74.60	0	3,916	0.00%
2020/07/23	1	78.50	2	77.00	77.60	-1	3,902	-0.03%
2020/07/22	0	0.00	3	79.90	80.00	-3	3,894	-0.08%
2020/07/21	1	76.20	1	77.60	77.20	0	3,885	0.00%
2020/07/17	3	82.20	0	0.00	77.30	3	3,862	0.08%
2020/07/16	1	87.00	1	89.00	85.80	0	3,787	0.00%
2020/07/15	1	87.50	8	86.99	86.70	-7	3,760	-0.19%
2020/07/14	1	91.00	6	88.53	88.70	-5	3,718	-0.13%
2020/07/13	5	96.52	3	95.47	91.90	2	3,670	0.05%
2020/07/10	209	107.44	12	101.21	98.00	197	3,593	5.48%	大買/鉅額交易
2020/07/09	7	99.63	0	0.00	102.50	7	3,469	0.20%
2020/07/08	2	92.45	2	94.50	97.00	0	3,318	0.00%
2020/07/07	0	0.00	1	89.00	89.00	-1	3,157	-0.03%
2020/07/06	0	0.00	6	91.90	91.90	-6	3,119	-0.19%
2020/07/03	0	0.00	1	83.60	83.60	-1	3,084	-0.03%
2020/07/02	1	87.30	6	86.60	85.10	-5	3,074	-0.16%
2020/06/30	6	85.45	7	85.09	85.50	-1	3,026	-0.03%
2020/06/29	12	86.04	2	86.90	87.40	10	2,988	0.33%
2020/06/24	1	79.50	5	81.00	79.50	-4	2,958	-0.14%
2020/06/22	1	85.30	6	85.47	84.10	-5	2,895	-0.17%
2020/06/19	8	88.24	14	85.74	84.50	-6	2,858	-0.21%
2020/06/18	2	86.40	24	90.10	91.30	-22	2,735	-0.80%
2020/06/17	9	85.51	8	84.99	86.00	1	2,551	0.04%
2020/06/16	0	0.00	6	78.20	78.20	-6	2,357	-0.25%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	7	64.31	5	63.82	64.70	2	2,281	0.09%
2020/06/11	5	59.98	2	61.45	58.90	3	2,229	0.13%
2020/06/10	3	62.53	0	0.00	62.20	3	2,206	0.14%
2020/06/09	0	0.00	1	60.00	62.00	-1	2,198	-0.05%
2020/06/08	2	60.50	3	60.73	60.10	-1	2,201	-0.05%
2020/06/05	2	62.00	0	0.00	61.50	2	2,188	0.09%
2020/06/04	1	61.10	0	0.00	61.30	1	2,182	0.05%
2020/06/03	0	0.00	3	61.17	60.90	-3	2,174	-0.14%
2020/06/02	3	60.53	0	0.00	60.10	3	2,160	0.14%
2020/05/28	0	0.00	2	64.15	62.90	-2	2,083	-0.10%
2020/05/27	2	64.80	9	64.10	63.40	-7	2,074	-0.34%
2020/05/26	0	0.00	14	68.54	65.90	-14	2,029	-0.69%
2020/05/25	6	68.02	3	68.90	69.00	3	1,942	0.15%
2020/05/22	11	64.42	0	0.00	64.50	11	1,843	0.60%
2020/05/21	1	62.90	3	63.00	62.80	-2	1,798	-0.11%
2020/05/20	3	63.90	1	64.10	63.00	2	1,766	0.11%
2020/05/19	0	0.00	1	68.60	68.50	-1	1,695	-0.06%
2020/05/18	1	61.20	2	61.95	62.40	-1	1,573	-0.06%
2020/05/14	2	59.55	0	0.00	57.90	2	1,507	0.13%
2020/05/11	0	0.00	2	56.15	57.20	-2	1,455	-0.14%
2020/05/08	1	58.60	2	56.30	57.10	-1	1,438	-0.07%
2020/05/06	3	63.93	15	63.91	62.50	-12	1,345	-0.89%
2020/05/05	5	56.22	9	57.66	60.00	-4	1,296	-0.31%
2020/04/28	1	54.10	0	0.00	54.00	1	1,220	0.08%
2020/04/27	2	55.20	0	0.00	54.60	2	1,220	0.16%
2020/04/24	1	54.00	0	0.00	53.90	1	1,193	0.08%
2020/04/23	0	0.00	5	56.10	55.90	-5	1,154	-0.43%
2020/04/17	5	52.20	5	51.10	51.10	0	1,049	0.00%
2020/04/16	5	53.38	2	53.30	52.40	3	1,041	0.29%
2020/04/15	1	52.70	0	0.00	52.60	1	1,031	0.10%
2020/04/14	0	0.00	1	54.70	53.30	-1	1,025	-0.10%
2020/04/13	1	53.40	0	0.00	52.80	1	1,021	0.10%
2020/04/09	2	53.60	0	0.00	52.90	2	1,014	0.20%
2020/04/08	0	0.00	8	51.81	53.10	-8	986	-0.81%
2020/04/06	0	0.00	2	50.35	50.40	-2	931	-0.21%
2020/04/01	2	47.68	0	0.00	47.80	2	903	0.22%
2020/03/31	6	48.70	0	0.00	48.20	6	901	0.67%
2020/03/27	0	0.00	3	47.57	50.60	-3	872	-0.34%
2020/03/25	0	0.00	1	47.00	46.55	-1	838	-0.12%
2020/03/20	6	50.15	0	0.00	50.20	6	803	0.75%
2020/03/13	1	43.85	1	43.85	43.90	0	726	0.00%
2020/03/05	0	0.00	2	58.40	58.60	-2	707	-0.28%
2020/03/04	2	57.70	0	0.00	56.60	2	711	0.28%
2020/02/26	1	59.10	0	0.00	59.00	1	803	0.12%
2020/02/25	1	59.70	0	0.00	59.50	1	881	0.11%
2020/02/24	0	0.00	1	60.70	60.90	-1	883	-0.11%
2020/02/20	1	59.30	0	0.00	59.50	1	859	0.12%
2020/02/18	0	0.00	1	60.30	61.00	-1	835	-0.12%
2020/02/14	0	0.00	1	59.20	59.20	-1	821	-0.12%
2020/02/12	1	60.10	1	60.80	60.00	0	820	0.00%
2020/02/11	1	59.00	0	0.00	59.00	1	809	0.12%
2020/02/10	0	0.00	2	59.80	59.90	-2	808	-0.25%
2020/02/07	3	61.33	0	0.00	60.60	3	803	0.37%
2020/02/06	1	64.50	6	61.98	62.20	-5	792	-0.63%
2020/01/14	6	59.13	0	0.00	58.80	6	713	0.84%
2020/01/10	0	0.00	1	59.50	59.80	-1	705	-0.14%
2020/01/08	1	57.40	0	0.00	56.80	1	707	0.14%
2019/12/23	1	62.90	0	0.00	62.90	1	708	0.14%
2019/12/13	0	0.00	1	63.00	63.00	-1	723	-0.14%
2019/12/09	0	0.00	8	64.05	63.50	-8	725	-1.10%
2019/12/06	2	63.05	0	0.00	63.10	2	753	0.27%
2019/12/02	1	62.30	1	64.00	62.90	0	749	0.00%
2019/11/25	5	67.90	0	0.00	65.10	5	687	0.73%
2019/11/22	0	0.00	3	64.60	66.90	-3	633	-0.47%
2019/11/21	1	60.10	0	0.00	60.90	1	553	0.18%
2019/11/04	1	61.70	0	0.00	61.60	1	657	0.15%
2019/10/31	2	61.50	0	0.00	61.50	2	685	0.29%
2019/10/30	0	0.00	1	62.60	62.80	-1	689	-0.15%
2019/10/16	1	61.20	0	0.00	60.40	1	915	0.11%
2019/10/09	0	0.00	2	62.00	62.10	-2	953	-0.21%
2019/10/04	0	0.00	1	62.60	62.50	-1	992	-0.10%
2019/09/27	0	0.00	1	63.10	63.10	-1	1,055	-0.09%
2019/09/26	1	64.10	0	0.00	63.60	1	1,085	0.09%
2019/09/25	5	64.40	0	0.00	64.30	5	1,136	0.44%
2019/09/11	1	63.80	0	0.00	62.90	1	1,196	0.08%
2019/09/10	1	64.80	6	65.00	64.90	-5	1,182	-0.42%
2019/09/04	1	62.50	0	0.00	62.50	1	1,162	0.09%
2019/08/23	3	62.00	0	0.00	61.70	3	1,201	0.25%
2019/08/19	0	0.00	1	64.40	64.00	-1	1,274	-0.08%
2019/08/16	1	63.40	3	63.30	63.30	-2	1,294	-0.15%
2019/08/15	5	65.54	0	0.00	64.40	5	1,299	0.38%
2019/08/13	2	62.00	1	62.10	62.10	1	1,278	0.08%
2019/08/12	0	0.00	1	59.80	59.30	-1	1,267	-0.08%
2019/08/08	1	62.10	0	0.00	61.30	1	1,271	0.08%
2019/08/06	5	60.96	0	0.00	62.40	5	1,322	0.38%
2019/07/29	0	0.00	1	75.70	75.30	-1	1,276	-0.08%
2019/07/24	4	79.05	5	79.10	77.80	-1	1,293	-0.08%
2019/07/23	0	0.00	1	77.30	76.70	-1	1,331	-0.08%
2019/07/22	1	77.50	1	77.40	77.40	0	1,352	0.00%
2019/07/19	1	79.00	1	78.80	78.10	0	1,350	0.00%
2019/07/18	4	80.68	10	80.20	79.50	-6	1,346	-0.45%
2019/07/15	5	73.90	25	74.70	74.90	-20	1,327	-1.51%
2019/07/12	0	0.00	5	75.00	73.90	-5	1,371	-0.36%
2019/07/11	0	0.00	2	74.70	74.70	-2	1,413	-0.14%
2019/07/09	5	77.26	0	0.00	76.20	5	1,544	0.32%
2019/07/05	1	79.40	0	0.00	79.50	1	1,728	0.06%
2019/07/03	0	0.00	5	79.86	78.60	-5	1,713	-0.29%
2019/07/02	5	79.50	5	79.50	79.70	0	1,696	0.00%
2019/06/25	2	74.20	5	74.90	74.00	-3	1,664	-0.18%
2019/06/21	8	75.79	0	0.00	74.60	8	1,657	0.48%
2019/06/20	1	76.30	5	76.00	76.50	-4	1,652	-0.24%
2019/06/19	5	74.20	0	0.00	73.90	5	1,640	0.30%
2019/06/18	1	73.30	0	0.00	73.30	1	1,642	0.06%
2019/06/04	1	74.00	0	0.00	74.00	1	1,787	0.06%
2019/05/28	0	0.00	1	74.00	72.80	-1	1,863	-0.05%
2019/05/27	0	0.00	1	74.60	74.30	-1	1,881	-0.05%
2019/05/24	2	78.70	6	78.17	77.20	-4	1,906	-0.21%
2019/05/23	0	0.00	5	73.32	73.60	-5	1,891	-0.26%
2019/05/22	3	71.80	4	71.88	71.80	-1	1,925	-0.05%
2019/05/21	1	71.00	0	0.00	70.50	1	1,940	0.05%
2019/05/17	6	70.63	0	0.00	69.80	6	2,034	0.29%
2019/05/16	1	72.20	0	0.00	70.90	1	2,139	0.05%
2019/05/15	11	73.07	1	73.80	73.40	10	2,204	0.45%
2019/05/14	2	71.20	2	70.90	72.90	0	2,199	0.00%
2019/05/13	2	67.50	0	0.00	67.50	2	2,186	0.09%
2019/05/10	1	71.50	0	0.00	71.00	1	2,198	0.05%
2019/05/09	0	0.00	2	71.80	72.00	-2	2,195	-0.09%
2019/05/07	2	77.25	0	0.00	76.60	2	2,187	0.09%
2019/05/06	1	76.80	1	78.90	76.80	0	2,205	0.00%
2019/05/03	0	0.00	1	76.40	76.40	-1	2,244	-0.04%
2019/05/02	0	0.00	1	75.90	75.80	-1	2,249	-0.04%
2019/04/30	0	0.00	2	75.70	76.50	-2	2,278	-0.09%
2019/04/29	1	76.80	4	77.00	75.70	-3	2,263	-0.13%
2019/04/26	1	83.10	0	0.00	82.00	1	2,222	0.04%
2019/04/25	1	81.80	5	82.20	81.60	-4	2,217	-0.18%
2019/04/23	2	83.70	4	85.00	83.30	-2	2,294	-0.09%
2019/04/19	0	0.00	23	82.21	81.90	-23	2,308	-1.00%
2019/04/18	1	80.60	3	81.93	80.50	-2	2,343	-0.09%
2019/04/17	13	84.02	1	84.80	83.50	12	2,381	0.50%
2019/04/16	1	85.20	7	86.07	87.00	-6	2,398	-0.25%
2019/04/15	2	81.10	2	80.10	80.00	0	2,353	0.00%
2019/04/12	21	82.52	16	81.93	80.30	5	2,396	0.21%
2019/04/11	0	0.00	11	81.40	81.40	-11	2,283	-0.48%
2019/04/08	0	0.00	1	61.00	61.20	-1	2,314	-0.04%
2019/04/03	0	0.00	1	60.50	61.00	-1	2,311	-0.04%
2019/03/27	0	0.00	1	58.80	59.60	-1	2,337	-0.04%
2019/03/25	1	59.20	0	0.00	58.70	1	2,384	0.04%
2019/03/22	1	58.00	1	58.60	58.20	0	2,426	0.00%
2019/03/21	0	0.00	3	59.37	59.30	-3	2,413	-0.12%
2019/03/20	0	0.00	3	58.93	59.20	-3	2,430	-0.12%
2019/03/19	1	60.90	0	0.00	60.70	1	2,420	0.04%
2019/03/15	15	62.39	2	66.40	62.00	13	2,387	0.54%
2019/03/13	8	66.34	6	66.70	66.80	2	2,315	0.09%
2019/03/08	0	0.00	2	65.25	65.50	-2	2,332	-0.09%
2019/03/06	1	66.70	0	0.00	66.10	1	2,334	0.04%
2019/03/05	0	0.00	2	65.80	65.60	-2	2,329	-0.09%
2019/02/27	8	67.25	1	64.90	67.50	7	2,307	0.30%
2019/02/26	1	65.80	3	66.50	65.00	-2	2,278	-0.09%
2019/02/25	1	68.40	1	67.60	67.00	0	2,254	0.00%
2019/02/22	1	66.20	1	66.10	66.30	0	2,219	0.00%
2019/02/21	14	67.46	4	67.87	67.00	10	2,202	0.45%
2019/02/20	0	0.00	2	66.55	66.60	-2	2,145	-0.09%
2019/02/19	1	66.80	1	67.00	66.70	0	2,123	0.00%
2019/02/18	4	68.00	0	0.00	68.00	4	2,089	0.19%
2019/02/15	3	65.80	5	65.46	67.00	-2	2,027	-0.10%
2019/02/14	3	60.13	4	60.73	62.30	-1	1,917	-0.05%
2019/02/13	3	56.87	1	56.60	56.70	2	1,856	0.11%
2019/02/12	1	57.20	0	0.00	57.20	1	1,881	0.05%
2019/02/11	6	58.02	0	0.00	57.40	6	1,888	0.32%
2019/01/29	4	56.48	1	55.20	55.10	3	1,853	0.16%
2019/01/28	4	55.70	21	56.00	55.70	-17	1,850	-0.92%
2019/01/25	1	56.00	2	56.00	55.80	-1	1,851	-0.05%
2019/01/24	5	57.80	11	56.44	57.00	-6	1,836	-0.33%
2019/01/23	1	54.40	0	0.00	54.40	1	1,784	0.06%
2019/01/22	0	0.00	1	54.20	54.30	-1	1,777	-0.06%
2019/01/18	10	53.80	0	0.00	52.90	10	1,771	0.56%
2019/01/17	10	53.00	2	53.00	53.30	8	1,780	0.45%
2019/01/16	1	53.30	1	53.50	52.70	0	1,783	0.00%
2019/01/15	12	56.65	9	56.29	55.70	3	1,786	0.17%
2019/01/14	0	0.00	6	57.68	57.60	-6	1,753	-0.34%
2019/01/11	5	56.20	1	56.80	56.30	4	1,739	0.23%
2019/01/10	2	57.80	1	57.00	56.10	1	1,704	0.06%
2019/01/09	7	58.26	0	0.00	57.50	7	1,661	0.42%
2019/01/08	0	0.00	4	56.98	57.20	-4	1,590	-0.25%
2019/01/07	0	0.00	9	51.39	52.00	-9	1,543	-0.58%
2019/01/04	16	50.33	10	51.30	52.00	6	1,536	0.39%
2019/01/03	11	48.45	9	47.97	48.50	2	1,433	0.14%
2019/01/02	0	0.00	5	44.80	44.10	-5	1,431	-0.35%
2018/12/28	6	43.97	0	0.00	45.05	6	1,478	0.41%
2018/12/26	0	0.00	8	41.80	41.70	-8	1,644	-0.49%
2018/12/25	0	0.00	12	42.87	42.10	-12	1,682	-0.71%
2018/12/22	10	42.00	0	0.00	42.00	10	1,682	0.59%
2018/12/20	1	44.60	7	44.50	43.60	-6	1,683	-0.36%
2018/12/18	21	43.58	0	0.00	43.50	21	1,637	1.28%
2018/12/17	5	43.35	3	43.03	44.75	2	1,601	0.12%
2018/12/12	1	39.10	0	0.00	39.35	1	1,571	0.06%
2018/12/07	2	39.95	0	0.00	39.85	2	1,789	0.11%
2018/12/03	0	0.00	20	42.40	42.10	-20	1,811	-1.10%
2018/11/30	0	0.00	1	41.40	41.50	-1	1,814	-0.06%
2018/11/28	0	0.00	1	40.35	41.05	-1	1,802	-0.06%
2018/11/27	12	39.53	0	0.00	40.00	12	1,790	0.67%
2018/11/23	1	39.80	0	0.00	39.70	1	1,773	0.06%
2018/11/12	5	41.20	0	0.00	41.10	5	1,682	0.30%
2018/11/09	6	43.62	1	43.10	43.05	5	1,661	0.30%
2018/11/01	1	40.05	1	40.30	40.50	0	1,548	0.00%
2018/10/31	1	41.25	0	0.00	40.40	1	1,535	0.07%
2018/10/26	0	0.00	1	44.10	43.10	-1	1,492	-0.07%
2018/10/24	0	0.00	10	44.60	44.10	-10	1,441	-0.69%
2018/10/23	11	45.28	5	46.70	46.30	6	1,409	0.43%
2018/10/22	5	40.80	0	0.00	42.55	5	1,343	0.37%
2018/10/16	3	41.40	0	0.00	41.00	3	1,263	0.24%
2018/10/15	0	0.00	1	37.00	39.90	-1	1,237	-0.08%
2018/10/04	1	50.40	1	50.40	50.40	0	862	0.00%
2018/10/02	0	0.00	5	47.00	48.55	-5	712	-0.70%
2018/10/01	0	0.00	2	48.70	49.00	-2	700	-0.29%
2018/09/28	0	0.00	1	48.00	49.30	-1	692	-0.14%
2018/09/17	8	47.56	6	49.17	50.60	2	581	0.34%
2018/09/14	0	0.00	4	45.79	46.05	-4	505	-0.79%
2018/09/13	1	43.00	7	46.27	41.90	-6	441	-1.36%
2018/09/10	0	0.00	2	36.05	36.05	-2	335	-0.60%
2018/09/07	0	0.00	3	32.52	32.80	-3	314	-0.95%
2018/09/06	0	0.00	4	29.85	29.85	-4	267	-1.49%
2018/09/05	0	0.00	1	26.80	27.15	-1	246	-0.41%
2018/08/31	0	0.00	1	25.75	25.80	-1	230	-0.43%
2018/08/27	2	26.20	1	26.90	26.05	1	238	0.42%
2018/08/23	1	25.60	0	0.00	25.55	1	240	0.42%
2018/08/20	0	0.00	1	26.15	25.90	-1	241	-0.41%
2018/08/17	1	26.30	0	0.00	26.15	1	243	0.41%
2018/08/10	1	28.20	1	28.90	28.00	0	239	0.00%
2018/08/08	1	27.45	0	0.00	27.60	1	229	0.43%
2018/07/31	1	28.95	0	0.00	28.60	1	222	0.45%
2018/07/27	1	29.15	1	29.40	29.15	0	220	0.00%
2018/07/25	2	29.28	1	29.20	29.10	1	225	0.44%
2018/07/24	1	29.10	0	0.00	29.15	1	226	0.44%
2018/07/20	1	29.60	0	0.00	29.30	1	236	0.42%
2018/07/12	1	30.00	0	0.00	30.65	1	259	0.38%
2018/07/03	0	0.00	1	31.80	31.45	-1	303	-0.33%
2018/06/28	0	0.00	2	32.65	32.55	-2	316	-0.63%
2018/06/27	1	32.90	2	33.00	32.70	-1	322	-0.31%
2018/06/26	2	32.80	4	33.08	32.90	-2	333	-0.60%
2018/06/25	3	33.33	8	33.54	33.25	-5	338	-1.48%
2018/06/22	6	34.04	0	0.00	33.85	6	349	1.72%
2018/06/21	5	34.06	5	34.06	34.25	0	368	0.00%
2018/06/20	4	33.81	0	0.00	33.70	4	374	1.07%
2018/06/19	1	33.75	4	34.59	34.50	-3	385	-0.78%
2018/06/15	1	32.90	0	0.00	32.85	1	385	0.26%
2018/06/14	1	33.15	0	0.00	33.05	1	398	0.25%
2018/06/13	0	0.00	1	33.45	33.35	-1	434	-0.23%
2018/06/12	0	0.00	2	33.00	33.00	-2	455	-0.44%
2018/06/11	2	33.00	0	0.00	32.85	2	456	0.44%
2018/06/06	1	33.80	0	0.00	33.70	1	460	0.22%
2018/05/31	1	33.65	1	34.10	33.65	0	469	0.00%
2018/05/28	0	0.00	1	33.35	33.00	-1	467	-0.21%
2018/05/25	1	33.35	0	0.00	33.40	1	466	0.21%
2018/05/22	2	33.78	2	33.85	33.65	0	470	0.00%
2018/05/21	3	34.45	1	34.30	34.20	2	469	0.43%
2018/05/18	0	0.00	1	34.20	34.20	-1	468	-0.21%
2018/05/17	0	0.00	0.3	33.00	33.25	-0.3	469	-0.07%
2018/05/10	2	33.50	1	33.75	34.10	1	487	0.21%
2018/05/09	1	33.85	1	33.60	33.40	0	488	0.00%
2018/05/02	2	35.20	0	0.00	35.00	2	498	0.40%
2018/04/30	1	34.80	0	0.00	34.70	1	496	0.20%
2018/04/27	0	0.00	3	34.50	34.10	-3	499	-0.60%
2018/04/26	2	36.85	0	0.00	34.60	2	498	0.40%
2018/04/25	0	0.00	3	36.77	36.70	-3	496	-0.60%
2018/04/24	4	36.59	4	37.03	36.75	0	501	0.00%
2018/04/23	4	37.33	4	38.01	37.75	0	508	0.00%
2018/04/20	2	36.58	0	0.00	36.50	2	526	0.38%
2018/04/19	2	36.58	4	36.83	36.40	-2	554	-0.36%
2018/04/18	4	35.95	2	36.55	36.00	2	552	0.36%
2018/04/17	2	36.43	3	36.22	36.00	-1	550	-0.18%
2018/04/16	3	37.68	2	38.45	37.20	1	544	0.18%
2018/04/13	2	38.20	8	38.58	38.25	-6	540	-1.11%
2018/04/12	8	38.99	2	38.80	38.90	6	540	1.11%
2018/04/11	2	38.10	1	38.50	38.45	1	536	0.19%
2018/04/10	1	39.60	0	0.00	38.20	1	540	0.19%
2018/04/02	0	0.00	3	38.30	38.10	-3	515	-0.58%
2018/03/31	1	38.15	0	0.00	38.35	1	510	0.20%
2018/03/30	2	38.43	0	0.00	38.20	2	506	0.39%
2018/03/29	0	0.00	3	39.10	39.00	-3	502	-0.60%
2018/03/28	3	38.63	3	39.02	38.50	0	493	0.00%
2018/03/27	3	38.47	0	0.00	38.50	3	488	0.61%
2018/03/26	0	0.00	3	38.45	38.95	-3	485	-0.62%
2018/03/23	3	36.33	2	36.80	36.35	1	464	0.22%
2018/03/22	2	38.85	0	0.00	37.55	2	454	0.44%
2018/03/21	0	0.00	2	39.03	38.80	-2	439	-0.45%
2018/03/19	4	38.80	9	38.33	38.75	-5	421	-1.19%
2018/03/16	5	35.48	4	35.28	38.00	1	391	0.26%
2018/03/15	4	34.43	0	0.00	34.55	4	384	1.04%
2018/03/14	1	33.80	1	34.50	34.45	0	391	0.00%
2018/03/12	0	0.00	2	34.40	34.00	-2	387	-0.52%
2018/03/09	2	35.00	4	34.75	34.40	-2	385	-0.52%
2018/03/08	3	35.00	0	0.00	34.80	3	385	0.78%
2018/03/07	0	0.00	1	34.25	34.60	-1	379	-0.26%
2018/03/05	0	0.00	1	33.30	33.45	-1	391	-0.26%
2018/03/02	1	32.15	0	0.00	32.55	1	388	0.26%
2018/03/01	1	32.80	0	0.00	32.80	1	393	0.25%
2018/02/27	1	32.85	4	32.95	32.95	-3	395	-0.76%
2018/02/26	5	33.15	0	0.00	33.05	5	394	1.27%
2018/02/23	1	33.25	4	33.19	33.05	-3	394	-0.76%
2018/02/22	6	32.70	2	33.60	33.25	4	395	1.01%
2018/02/21	0	0.00	3	32.07	32.25	-3	396	-0.76%
2018/02/12	3	31.58	0	0.00	31.75	3	407	0.74%
2018/02/05	2	35.40	2	35.65	35.80	0	412	0.00%
2018/01/30	1	36.65	0	0.00	36.40	1	412	0.24%
2018/01/25	0	0.00	1	37.25	36.75	-1	407	-0.25%
2018/01/24	1	36.85	2	36.90	37.25	-1	407	-0.25%
2018/01/23	2	37.20	4	37.50	37.30	-2	407	-0.49%
2018/01/22	5	37.88	2	37.70	37.65	3	405	0.74%
2018/01/19	1	38.15	2	38.50	38.30	-1	408	-0.24%
2018/01/18	2	38.30	2	38.15	38.10	0	410	0.00%
2018/01/17	4	38.18	0	0.00	38.00	4	418	0.95%
2018/01/16	1	39.15	2	39.88	39.10	-1	428	-0.23%
2018/01/15	1	36.85	5	38.35	39.60	-4	402	-0.99%
2018/01/12	2	36.18	0	0.00	36.30	2	372	0.54%
2018/01/11	1	36.50	2	36.15	36.10	-1	374	-0.27%
2018/01/10	2	36.53	1	36.25	36.40	1	379	0.26%
2018/01/09	2	36.63	1	36.60	36.20	1	387	0.26%
2018/01/05	1	36.10	0	0.00	35.90	1	394	0.25%
2018/01/04	2	36.10	2	36.70	36.35	0	396	0.00%