昇陽 (3266)-元大-台北券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
25.50
漲跌
▲1.00
漲幅
+4.08%
成交量
2,078張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	24.30	24.85	-1	1,367	-0.07%
2024/05/15	0	0.00	7	23.41	22.95	-7	1,338	-0.52%
2024/05/10	10	24.37	10	23.89	24.00	0	1,282	0.00%
2024/05/09	0	0.00	12	24.08	24.20	-12	1,255	-0.96%
2024/05/08	2	24.88	0	0.00	24.40	2	1,237	0.16%
2024/05/07	1	25.35	7	25.17	25.45	-6	1,209	-0.50%
2024/05/06	0	0.00	2	25.90	25.90	-2	1,150	-0.17%
2024/05/03	7	25.31	5	24.94	25.60	2	1,080	0.19%
2024/05/02	10	23.20	0	0.00	24.85	10	922	1.08%
2024/04/30	5	22.50	0	0.00	22.60	5	836	0.60%
2024/04/08	2	19.10	2	19.90	19.90	0	507	0.00%
2024/03/15	0	0.00	6	17.25	17.25	-6	663	-0.90%
2024/03/05	0	0.00	1	21.40	21.50	-1	682	-0.15%
2024/02/20	0	0.00	4	20.50	19.95	-4	824	-0.49%
2024/01/22	0	0.00	2	18.10	18.10	-2	779	-0.26%
2024/01/19	8	18.15	0	0.00	18.10	8	776	1.03%
2024/01/17	0	0.00	8	17.94	17.80	-8	770	-1.04%
2024/01/12	1	18.90	0	0.00	18.80	1	734	0.14%
2024/01/08	0	0.00	13	19.72	19.80	-13	706	-1.84%
2023/12/27	0	0.00	5	19.10	19.10	-5	657	-0.76%
2023/11/21	5	17.60	5	17.65	17.65	0	193	0.00%
2023/11/16	8	14.79	0	0.00	15.00	8	72	11.00%
2023/11/14	2	14.45	0	0.00	14.45	2	59	3.37%
2023/11/10	2	14.15	2	14.10	14.10	0	53	0.00%
2023/07/06	10	14.58	0	0.00	14.50	10	189	5.28%
2023/06/29	5	13.85	0	0.00	13.90	5	171	2.91%
2023/06/27	3	13.90	0	0.00	14.00	3	172	1.74%
2023/04/14	10	12.95	0	0.00	12.90	10	127	7.82%
2023/03/20	0	0.00	30	12.51	12.50	-30	98	-30.43%
2023/03/08	0	0.00	15	12.95	12.95	-15	83	-17.92%
2023/02/16	24	11.90	0	0.00	11.95	24	57	41.49%
2023/02/09	6	11.90	0	0.00	12.00	6	59	10.17%
2022/12/01	0	0.00	15	12.00	12.00	-15	108	-13.77%
2022/09/22	30	11.30	0	0.00	11.05	30	231	12.98%
2022/08/30	2	12.20	2	12.25	12.20	0	219	0.00%
2022/08/26	5	12.21	5	12.20	12.20	0	207	0.00%
2022/08/04	0	0.00	10	11.80	11.75	-10	201	-4.97%
2022/07/11	10	12.10	0	0.00	11.85	10	418	2.39%
2022/07/05	0	0.00	30	12.85	12.75	-30	812	-3.69%
2022/06/22	30	12.70	0	0.00	12.60	30	808	3.71%
2022/06/21	0	0.00	20	13.15	13.15	-20	802	-2.49%
2022/06/16	3	13.10	0	0.00	13.00	3	797	0.38%
2022/06/14	20	13.00	0	0.00	13.10	20	791	2.53%
2022/06/10	0	0.00	28	13.70	13.70	-28	785	-3.57%
2022/05/31	11	13.45	0	0.00	13.60	11	772	1.42%
2022/05/27	7	13.55	0	0.00	13.65	7	771	0.91%
2022/05/24	0	0.00	3	13.70	13.55	-3	770	-0.39%
2022/05/20	0	0.00	10	14.10	14.05	-10	768	-1.30%
2022/05/19	0	0.00	53	13.76	13.70	-53	761	-6.96%
2022/05/18	13	13.00	40	13.75	13.75	-27	756	-3.57%
2022/05/12	30	12.65	0	0.00	12.55	30	736	4.07%
2022/05/09	10	13.40	0	0.00	13.25	10	720	1.39%
2022/05/06	10	13.60	0	0.00	13.65	10	708	1.41%
2022/05/04	9	13.80	0	0.00	13.85	9	700	1.28%
2022/05/03	12	14.25	11	14.45	13.95	1	699	0.14%
2022/04/27	10	13.60	0	0.00	13.50	10	677	1.48%
2022/04/21	10	14.35	0	0.00	14.20	10	635	1.57%
2022/04/19	10	14.60	0	0.00	14.70	10	613	1.63%
2022/04/18	10	14.85	0	0.00	14.85	10	590	1.69%
2022/04/11	0	0.00	10	14.60	15.15	-10	183	-5.44%
2022/03/31	10	13.50	0	0.00	13.45	10	106	9.39%
2022/03/25	0	0.00	3	13.50	13.75	-3	112	-2.68%
2022/02/15	3	13.45	0	0.00	13.75	3	123	2.44%
2022/01/10	0	0.00	20	13.60	13.65	-20	101	-19.78%
2021/12/17	0	0.00	40	13.50	13.65	-40	77	-51.55%
2021/12/10	20	13.30	0	0.00	13.50	20	78	25.50%
2021/12/09	20	13.45	0	0.00	13.65	20	77	25.78%
2021/12/08	0	0.00	40	13.65	13.80	-40	76	-52.23%
2021/11/23	18	13.50	0	0.00	13.50	18	70	25.56%
2021/11/15	0	0.00	6	14.00	13.60	-6	65	-9.20%
2021/11/10	7	13.00	0	0.00	13.00	7	60	11.50%
2021/11/08	6	12.90	0	0.00	13.25	6	60	9.98%
2021/11/04	20	12.80	0	0.00	12.90	20	60	32.89%
2021/11/02	0	0.00	5	13.50	12.95	-5	62	-7.95%
2021/10/05	0	0.00	16	12.75	12.85	-16	65	-24.34%
2021/10/04	0	0.00	14	12.75	12.70	-14	66	-21.19%
2021/09/29	0	0.00	30	12.90	12.75	-30	65	-45.64%
2021/09/13	0	0.00	28	12.60	12.55	-28	67	-41.32%
2021/08/30	0	0.00	1	12.50	12.50	-1	69	-1.45%
2021/08/19	20	12.20	0	0.00	12.40	20	75	26.60%
2021/08/18	1	12.45	0	0.00	12.35	1	74	1.34%
2021/08/11	14	12.44	0	0.00	12.50	14	77	18.10%
2021/08/09	4	12.50	0	0.00	12.75	4	77	5.15%
2021/08/06	20	12.76	12	13.20	12.70	8	87	9.14%
2021/07/28	0	0.00	30	12.80	12.70	-30	103	-28.96%
2021/07/26	30	12.90	0	0.00	13.00	30	107	27.93%
2021/07/20	40	12.88	20	13.40	13.30	20	107	18.56%
2021/07/16	0	0.00	1	12.90	13.20	-1	111	-0.90%
2021/07/15	10	12.60	0	0.00	12.60	10	113	8.80%
2021/07/13	30	12.70	0	0.00	12.85	30	120	25.00%
2021/06/10	1	12.40	0	0.00	12.40	1	181	0.55%
2021/05/18	0	0.00	1	12.20	12.55	-1	195	-0.51%
2021/05/17	0	0.00	1	12.20	12.00	-1	195	-0.51%
2021/05/14	0	0.00	1	12.35	12.45	-1	197	-0.51%
2021/05/13	1	12.55	1	12.60	12.30	0	188	0.00%
2021/05/12	1	13.05	2	13.13	12.80	-1	181	-0.55%
2021/05/11	1	13.35	1	13.30	13.15	0	178	0.00%
2021/05/04	0	0.00	1	13.35	13.35	-1	173	-0.58%
2021/04/29	0	0.00	2	13.80	13.60	-2	169	-1.18%
2021/04/23	0	0.00	1	13.60	13.70	-1	167	-0.60%
2021/04/22	0	0.00	1	14.00	13.60	-1	167	-0.60%
2021/04/14	1	12.95	0	0.00	12.95	1	179	0.56%
2021/04/13	2	13.25	0	0.00	13.10	2	178	1.12%
2021/04/07	0	0.00	1	13.30	13.40	-1	177	-0.56%
2021/04/06	2	13.35	1	13.40	13.55	1	176	0.57%
2021/03/29	2	12.95	0	0.00	12.85	2	141	1.41%
2021/03/22	1	13.15	0	0.00	13.20	1	144	0.69%
2021/03/04	1	13.70	0	0.00	13.80	1	149	0.67%
2021/02/23	0	0.00	1	14.30	14.20	-1	158	-0.63%
2021/02/19	1	13.85	0	0.00	13.85	1	159	0.63%
2021/01/29	0	0.00	1	14.10	13.85	-1	155	-0.64%
2021/01/28	0	0.00	1	13.90	14.55	-1	155	-0.64%
2021/01/22	1	14.30	0	0.00	14.25	1	157	0.64%
2021/01/19	1	14.55	0	0.00	14.70	1	152	0.65%
2021/01/15	0	0.00	1	14.75	14.70	-1	151	-0.66%
2021/01/12	1	15.05	0	0.00	14.95	1	150	0.66%
2021/01/08	1	15.55	0	0.00	15.65	1	154	0.65%
2021/01/07	0	0.00	2	15.48	15.80	-2	166	-1.20%
2020/12/23	1	14.80	0	0.00	14.75	1	143	0.69%
2020/12/16	0	0.00	1	15.20	15.25	-1	145	-0.69%
2020/12/14	0	0.00	28	15.00	15.05	-28	142	-19.71%
2020/12/11	1	14.95	12	14.90	14.85	-11	141	-7.77%
2020/12/10	20	15.00	0	0.00	14.90	20	140	14.21%
2020/12/09	20	14.50	0	0.00	14.65	20	133	14.96%
2020/12/01	1	15.35	0	0.00	15.30	1	125	0.80%
2020/11/30	1	15.85	0	0.00	15.30	1	124	0.80%
2020/11/27	0	0.00	1	15.40	15.45	-1	118	-0.84%
2020/11/24	0	0.00	1	15.00	14.95	-1	111	-0.90%
2020/10/23	1	14.45	0	0.00	14.40	1	122	0.82%
2020/10/19	0	0.00	1	15.20	15.20	-1	120	-0.83%
2020/10/16	2	14.83	0	0.00	14.65	2	119	1.67%
2020/10/15	0	0.00	2	14.90	14.65	-2	115	-1.74%
2020/10/14	0	0.00	1	14.25	14.20	-1	98	-1.01%
2020/10/13	1	14.10	0	0.00	14.05	1	96	1.04%
2020/10/12	0	0.00	1	14.50	14.25	-1	97	-1.03%
2020/08/27	1	13.75	0	0.00	13.70	1	126	0.79%
2020/08/26	1	13.90	0	0.00	13.85	1	126	0.79%
2020/08/24	0	0.00	1	13.60	13.60	-1	128	-0.78%
2020/08/18	0	0.00	1	13.75	13.90	-1	135	-0.74%
2020/08/04	1	13.05	0	0.00	12.90	1	213	0.47%
2020/07/29	1	13.70	0	0.00	13.20	1	217	0.46%
2020/06/03	0	0.00	5	14.00	14.00	-5	333	-1.50%
2020/05/27	5	14.28	0	0.00	14.00	5	326	1.53%
2020/05/26	0	0.00	5	13.47	13.50	-5	318	-1.57%
2020/05/25	5	13.30	0	0.00	13.25	5	318	1.57%
2020/05/19	0	0.00	1	14.00	13.55	-1	311	-0.32%
2020/05/18	1	13.85	0	0.00	13.40	1	303	0.33%
2019/10/17	1	16.80	0	0.00	16.30	1	412	0.24%
2019/10/07	3	15.20	3	15.15	15.45	0	362	0.00%
2019/08/20	2	13.80	2	13.80	13.75	0	198	0.00%
2019/08/19	0	0.00	10	13.50	13.50	-10	136	-7.32%
2019/03/04	0	0.00	2	11.10	11.15	-2	49	-4.01%
2019/01/28	0	0.00	1	11.30	11.50	-1	52	-1.90%
2019/01/22	0	0.00	2	11.20	11.20	-2	50	-4.00%
2019/01/15	2	11.00	0	0.00	10.90	2	54	3.69%
2019/01/11	3	11.15	0	0.00	11.15	3	54	5.47%
2019/01/08	1	11.15	0	0.00	11.15	1	54	1.84%
2018/12/12	0	0.00	23	11.40	11.45	-23	83	-27.50%
2018/12/07	0	0.00	1	11.15	11.30	-1	89	-1.12%
2018/12/03	3	11.10	0	0.00	11.15	3	103	2.89%
2018/11/29	6	11.15	0	0.00	11.10	6	134	4.47%
2018/11/26	0	0.00	5	11.40	11.20	-5	265	-1.88%
2018/11/14	0	0.00	1	11.35	11.25	-1	267	-0.37%
2018/11/07	0	0.00	30	11.05	11.10	-30	266	-11.25%
2018/10/16	14	10.45	0	0.00	10.50	14	267	5.24%
2018/10/11	0	0.00	4	11.00	10.35	-4	264	-1.51%
2018/10/01	20	11.15	1	11.40	11.35	19	258	7.36%
2018/09/28	10	11.30	0	0.00	11.25	10	256	3.90%
2018/09/27	0	0.00	80	11.40	11.40	-80	253	-31.56%
2018/09/25	1	11.55	0	0.00	11.45	1	257	0.39%
2018/09/06	2	12.00	0	0.00	11.85	2	363	0.55%
2018/09/05	28	12.30	0	0.00	11.85	28	356	7.85%
2018/09/04	0	0.00	3	12.77	13.00	-3	333	-0.90%
2018/09/03	3	12.83	30	12.50	12.85	-27	261	-10.33%
2018/08/23	2	11.80	45	11.80	11.80	-43	205	-20.97%
2018/08/22	0	0.00	15	11.70	11.70	-15	204	-7.32%
2018/08/13	60	11.55	0	0.00	11.40	60	207	28.88%
2018/06/26	30	11.53	0	0.00	11.45	30	170	17.62%
2018/06/25	40	12.15	2	12.28	12.00	38	165	22.91%
2018/06/22	3	12.63	66	12.62	12.30	-63	135	-46.35%
2018/06/21	0	0.00	30	11.75	11.85	-30	69	-42.94%
2018/06/08	60	11.40	0	0.00	11.50	60	70	85.51%
2018/04/24	0	0.00	60	11.00	11.05	-60	77	-77.65%
2018/04/11	30	11.20	0	0.00	11.10	30	83	35.81%