鈊象 (3293)-元大-台北券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1010
漲跌
--
漲幅
0.00%
成交量
1,945張
產業
上櫃文化創意指數
693人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	1005.00	2	1010.00	1010.00	-2	1,631	-0.12%
2024/05/29	2	995.12	0	0.00	1000.00	2	1,624	0.12%
2024/05/28	1	996.14	0	0.00	995.00	1	1,623	0.06%
2024/05/27	1.1	1010.31	0	0.00	1000.00	1.1	1,617	0.07%
2024/05/24	0.1	1038.98	0	0.00	1035.00	0.1	1,622	0.01%
2024/05/23	1	1045.00	0	0.00	1030.00	1	1,626	0.06%
2024/05/22	0	1030.00	2	1047.50	1050.00	-2	1,616	-0.12%
2024/05/21	1.1	1030.48	1	1045.00	1030.00	0.1	1,618	0.00%
2024/05/20	2	1022.50	2	1040.00	1025.00	0	1,612	0.00%
2024/05/17	0.1	998.91	0	0.00	995.00	0.1	1,593	0.01%
2024/05/16	0	996.67	0	0.00	998.00	0	1,595	0.00%
2024/05/15	0	1000.00	1	1000.00	993.00	-1	1,603	-0.06%
2024/05/13	0	996.00	0	0.00	991.00	0	1,612	0.00%
2024/05/10	10	1001.00	1	1035.00	995.00	9	1,601	0.56%
2024/05/09	0	0.00	1	1005.00	1005.00	-1	1,586	-0.06%
2024/05/08	1	1000.00	0	0.00	1000.00	1	1,589	0.06%
2024/05/07	0	1000.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0.1	1000.00	0	0.00	1005.00	0.1	1,595	0.01%
2024/05/03	0	998.00	0	0.00	990.00	0	1,597	0.00%
2024/05/02	1	999.02	0	0.00	1000.00	1	1,594	0.06%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	1	1025.00	0	0.00	1015.00	1	1,630	0.06%
2024/04/24	0	0.00	1	1035.00	1050.00	-1	1,631	-0.06%
2024/04/23	0	996.00	1	995.00	998.00	-1	1,624	-0.06%
2024/04/22	0	988.50	1	987.00	980.00	-1	1,624	-0.06%
2024/04/19	1.3	1006.64	0	1005.00	1000.00	1.3	1,612	0.08%
2024/04/18	0	1039.38	1	1030.00	1030.00	-1	1,596	-0.06%
2024/04/17	4.1	1025.24	0	0.00	1025.00	4.1	1,602	0.26%
2024/04/16	1	1030.03	1	1045.00	1030.00	0	1,609	0.00%
2024/04/15	1.1	1059.95	0	0.00	1065.00	1.1	1,600	0.07%
2024/04/12	0	1080.00	0.1	1085.00	1085.00	0	1,635	0.00%
2024/04/11	0	1081.67	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	2	1100.05	0	0.00	1095.00	2	1,633	0.12%
2024/04/09	10	1115.00	0	0.00	1100.00	10	1,643	0.61%
2024/04/08	5.1	1111.72	1	1105.00	1095.00	4.1	1,640	0.25%
2024/04/03	2	1155.05	0	0.00	1155.00	2	1,605	0.13%
2024/04/02	0.2	1155.00	3.3	1150.98	1165.00	-3.1	1,597	-0.19%
2024/04/01	0	1145.00	0	0.00	1135.00	0	1,588	0.00%
2024/03/29	1	1094.83	1	1145.00	1140.00	0	1,581	0.00%
2024/03/28	0	0.00	1.1	1124.62	1125.00	-1.1	1,504	-0.07%
2024/03/27	0	1065.00	0	0.00	1080.00	0	1,458	0.00%
2024/03/26	0	1007.78	4	1025.00	1045.00	-4	1,452	-0.27%
2024/03/25	1.1	1010.55	0	0.00	1010.00	1.1	1,439	0.08%
2024/03/22	0.1	1025.00	0	1025.00	1025.00	0	1,448	0.00%
2024/03/21	2.4	1088.92	0	0.00	1055.00	2.4	1,428	0.17%
2024/03/20	1.2	1132.87	3	1123.36	1120.00	-1.9	1,418	-0.13%
2024/03/19	0.1	1139.23	0.1	1145.00	1140.00	0	1,419	0.00%
2024/03/18	2	1065.05	2	1082.50	1100.00	0	1,420	0.00%
2024/03/15	2	1110.05	2	1134.89	1105.00	0	1,396	0.00%
2024/03/14	9.1	1103.41	2.1	1123.85	1110.00	7	1,375	0.51%
2024/03/13	2.1	1101.63	5	1129.23	1165.00	-2.9	1,334	-0.22%
2024/03/12	2	1050.00	1.1	1056.72	1090.00	0.9	1,324	0.07%
2024/03/11	4.1	1073.21	3	1056.67	1045.00	1.1	1,305	0.08%
2024/03/08	2.1	1061.12	3.2	1091.34	1090.00	-1	1,266	-0.08%
2024/03/07	1.1	977.90	7	988.00	1005.00	-5.9	1,210	-0.49%
2024/03/06	3	943.00	1	938.07	960.00	2	1,173	0.17%
2024/03/05	1	906.00	1	915.00	918.00	0	1,155	0.00%
2024/03/04	2	895.50	1	893.00	900.00	1	1,157	0.09%
2024/03/01	2	876.00	2	871.00	878.00	0	1,152	0.00%
2024/02/29	3	861.03	1	856.00	852.00	2	1,148	0.18%
2024/02/27	5	861.80	0	864.50	869.00	5	1,141	0.44%
2024/02/26	0	0.00	4	845.50	843.00	-4	1,123	-0.36%
2024/02/23	2	834.50	1	845.00	829.00	1	1,122	0.09%
2024/02/22	2	834.00	4	837.27	832.00	-2	1,121	-0.18%
2024/02/21	3	813.33	2	820.00	815.00	1	1,111	0.09%
2024/02/20	1	815.00	1	825.00	819.00	0	1,106	0.00%
2024/02/19	3	818.02	1	825.00	820.00	2	1,099	0.18%
2024/02/16	2	838.00	4	838.75	835.00	-2	1,096	-0.18%
2024/02/15	3	818.35	0.1	818.15	824.00	2.9	1,084	0.27%
2024/02/05	1	843.00	2	850.00	846.00	-1	1,071	-0.09%
2024/02/02	2	833.50	0	0.00	838.00	2	1,066	0.19%
2024/01/31	0	0.00	0	835.00	830.00	0	1,067	0.00%
2024/01/30	0	0.00	1	830.00	831.00	-1	1,067	-0.09%
2024/01/29	0	0.00	2	815.50	825.00	-2	1,061	-0.19%
2024/01/26	1	801.98	0	800.00	799.00	1	1,055	0.09%
2024/01/25	1	817.00	0	817.00	810.00	1	1,049	0.09%
2024/01/24	1	838.00	0	0.00	825.00	1	1,045	0.10%
2024/01/22	0	780.00	4	784.75	785.00	-4	1,000	-0.40%
2024/01/19	1	771.00	1	778.00	778.00	0	998	0.00%
2024/01/18	0	0.00	3	770.00	772.00	-3	993	-0.30%
2024/01/17	2	751.00	0	0.00	760.00	2	987	0.20%
2024/01/16	3	763.00	0	0.00	759.00	3	974	0.31%
2024/01/12	2	767.00	0	0.00	767.00	2	961	0.21%
2024/01/11	4	775.00	3	779.33	779.00	1	950	0.11%
2024/01/10	1	753.00	4.1	768.75	773.00	-3.1	934	-0.33%
2024/01/09	5	751.21	1	764.00	749.00	4	914	0.44%
2024/01/08	0	760.00	4.1	747.15	757.00	-4	894	-0.45%
2024/01/04	3	731.69	0	0.00	731.00	3	851	0.36%
2024/01/03	0	0.00	1.1	739.09	740.00	-1.1	840	-0.13%
2024/01/02	1	727.08	1	738.00	725.00	0	828	0.00%
2023/12/29	1	714.00	1.1	721.16	724.00	-0.1	817	-0.01%
2023/12/28	0	720.00	0.2	729.58	714.00	-0.2	818	-0.02%
2023/12/27	1.1	729.33	0	0.00	726.00	1.1	824	0.13%
2023/12/25	0.1	716.00	0	0.00	711.00	0.1	845	0.01%
2023/12/22	1.1	730.27	0	0.00	729.00	1.1	841	0.13%
2023/12/21	1.1	741.04	0	0.00	734.00	1.1	860	0.13%
2023/12/20	0	0.00	0.1	770.00	760.00	-0.1	863	-0.01%
2023/12/19	1	779.00	0	0.00	766.00	1	852	0.12%
2023/12/18	0	783.00	1	792.83	787.00	-1	817	-0.12%
2023/12/15	1	794.00	1	797.00	800.00	0	806	0.00%
2023/12/14	1	787.00	2	786.50	785.00	-1	780	-0.13%
2023/12/13	1	734.00	0	0.00	766.00	1	738	0.14%
2023/12/12	0	731.00	7.2	731.00	734.00	-7.2	710	-1.01%
2023/12/11	1	718.00	0	0.00	718.00	1	694	0.14%
2023/12/07	2	708.50	31.1	710.48	701.00	-29.1	696	-4.18%
2023/12/05	1	668.00	1.3	673.77	673.00	-0.3	665	-0.05%
2023/12/04	1	658.00	0	0.00	672.00	1	668	0.15%
2023/11/30	1	666.00	1	675.00	666.00	0	686	0.00%
2023/11/29	1	656.00	0	0.00	669.00	1	677	0.15%
2023/11/28	1	657.00	3.1	662.95	662.00	-2.1	664	-0.32%
2023/11/27	2	655.50	8	660.25	654.00	-6	662	-0.91%
2023/11/22	0	0.00	0	645.00	643.00	0	646	0.00%
2023/11/21	0	0.00	1	640.00	638.00	-1	643	-0.16%
2023/11/16	0	0.00	1.2	636.35	635.00	-1.2	644	-0.19%
2023/11/15	1	632.00	0	0.00	631.00	1	642	0.16%
2023/11/14	1	637.00	0	0.00	637.00	1	638	0.16%
2023/11/13	1	650.86	0.4	652.90	642.00	0.6	636	0.09%
2023/11/10	0	0.00	1	660.00	653.00	-1	639	-0.16%
2023/11/09	0	0.00	4.3	658.88	658.00	-4.3	638	-0.67%
2023/11/08	0	0.00	2	655.00	651.00	-2	644	-0.31%
2023/11/07	0	0.00	1.1	650.10	652.00	-1.1	646	-0.16%
2023/11/06	0	0.00	1	648.95	647.00	-1	652	-0.16%
2023/11/03	0	640.00	0	0.00	643.00	0	657	0.00%
2023/11/02	0.1	642.00	1	644.00	644.00	-0.9	674	-0.13%
2023/11/01	0	0.00	0.1	627.00	640.00	-0.1	684	-0.01%
2023/10/26	0	0.00	0.1	624.00	623.00	-0.1	692	-0.01%
2023/10/25	0	628.00	0	0.00	629.00	0	701	0.00%
2023/10/23	0.1	624.00	0	0.00	619.00	0.1	718	0.01%
2023/10/18	0	0.00	0	619.00	617.00	0	763	0.00%
2023/10/16	0	0.00	0.1	622.00	622.00	-0.1	827	-0.01%
2023/10/13	1.1	618.24	0	0.00	619.00	1.1	853	0.12%
2023/10/06	2	635.50	0	0.00	633.00	2	932	0.21%
2023/10/05	2	643.00	0	0.00	643.00	2	952	0.21%
2023/10/04	10	635.00	0	0.00	644.00	10	981	1.02%
2023/10/03	0.1	638.00	0	0.00	638.00	0.1	989	0.01%
2023/10/02	0	0.00	13.2	663.27	652.00	-13.2	988	-1.34%
2023/09/28	0.1	657.91	1	664.00	652.00	-0.9	997	-0.09%
2023/09/27	0	0.00	10.1	644.00	654.00	-10.1	973	-1.03%
2023/09/26	0	0.00	1	652.00	641.00	-1	967	-0.10%
2023/09/25	0	0.00	0	625.00	643.00	0	949	0.00%
2023/09/22	0	616.00	0	0.00	624.00	0	937	0.00%
2023/09/21	0	611.00	0	0.00	610.00	0	937	0.00%
2023/09/20	0	613.00	0.1	626.00	612.00	-0.1	965	-0.01%
2023/09/18	0	618.00	0	0.00	617.00	0	1,009	0.00%
2023/09/15	0.1	618.00	0	0.00	620.00	0.1	1,026	0.01%
2023/09/11	0	600.00	0	0.00	609.00	0	1,036	0.00%
2023/09/06	0	0.00	0	610.00	608.00	0	1,027	0.00%
2023/09/05	0	0.00	1	582.02	587.00	-1	1,018	-0.10%
2023/09/01	0	577.00	0	0.00	566.00	0	1,048	0.00%
2023/08/30	0	566.00	0	0.00	568.00	0	1,102	0.00%
2023/08/29	2	560.00	2	558.50	561.00	0	1,176	0.00%
2023/08/25	0	0.00	1	559.00	559.00	-1	1,238	-0.08%
2023/08/23	0	0.00	1	559.00	558.00	-1	1,244	-0.08%
2023/08/22	3.4	557.66	0	0.00	554.00	3.4	1,248	0.27%
2023/08/17	1	558.00	1	567.00	571.00	0	1,252	0.00%
2023/08/16	0	560.00	0	0.00	559.00	0	1,250	0.00%
2023/08/14	0	561.00	0	0.00	560.00	0	1,246	0.00%
2023/08/11	1	580.00	0	0.00	577.00	1	1,236	0.08%
2023/08/10	2	572.00	0	0.00	572.00	2	1,234	0.16%
2023/08/09	2	588.00	0	0.00	586.00	2	1,232	0.16%
2023/08/08	2	595.50	0	0.00	591.00	2	1,231	0.16%
2023/08/07	5	605.40	0	0.00	602.00	5	1,219	0.41%
2023/08/04	0	0.00	1	614.00	616.00	-1	1,214	-0.08%
2023/08/02	1	607.07	1	620.00	606.00	0	1,228	0.00%
2023/08/01	2.1	610.10	0	0.00	609.00	2.1	1,235	0.17%
2023/07/31	6	613.84	1	621.00	613.00	5	1,242	0.40%
2023/07/28	2	611.00	0	0.00	613.00	2	1,235	0.16%
2023/07/27	4	615.50	0	0.00	614.00	4	1,231	0.32%
2023/07/26	1	617.00	0	0.00	615.00	1	1,230	0.08%
2023/07/25	4	620.03	0	0.00	617.00	4	1,226	0.33%
2023/07/20	7.1	645.83	0	0.00	641.00	7.1	1,217	0.58%
2023/07/19	0	0.00	1	650.00	659.00	-1	1,203	-0.08%
2023/07/18	0	0.00	5	640.00	642.00	-5	1,194	-0.42%
2023/07/17	3.1	619.57	0.1	622.00	619.00	3.1	1,175	0.26%
2023/07/14	4	650.00	1.1	649.89	652.00	2.9	1,153	0.25%
2023/07/13	1	643.00	1.1	650.64	643.00	-0.1	1,118	0.00%
2023/07/12	1	638.00	0	0.00	638.00	1	1,104	0.09%
2023/07/11	1	638.00	3.1	638.36	640.00	-2.1	1,095	-0.19%
2023/07/10	0	0.00	1	623.00	620.00	-1	1,068	-0.09%
2023/07/06	1.1	615.00	0	0.00	610.00	1.1	1,076	0.10%
2023/07/05	0	617.00	0	0.00	620.00	0	1,059	0.00%
2023/07/04	0	613.00	0	0.00	619.00	0	1,059	0.00%
2023/07/03	0	615.00	1	612.00	610.00	-1	1,077	-0.09%
2023/06/28	1.1	621.95	0	0.00	614.00	1.1	1,078	0.10%
2023/06/26	0	0.00	1.1	627.95	624.00	-1.1	1,038	-0.10%
2023/06/21	6.1	617.98	3	609.00	608.00	3.1	1,025	0.30%
2023/06/20	0	0.00	1	635.86	624.00	-1	1,009	-0.10%
2023/06/16	0	0.00	1	610.00	608.00	-1	1,003	-0.10%
2023/06/13	1	619.00	2	627.00	622.00	-1	1,027	-0.10%
2023/06/12	0	617.00	0	0.00	617.00	0	1,052	0.00%
2023/06/09	0	0.00	0.1	632.00	616.00	-0.1	1,055	0.00%
2023/06/08	0	0.00	4	638.00	633.00	-4	1,055	-0.38%
2023/06/07	0	0.00	8	635.25	630.00	-8	1,057	-0.76%
2023/06/06	3	641.33	0	0.00	628.00	3	1,069	0.28%
2023/06/05	3	645.00	3	651.00	631.00	0	1,063	0.00%
2023/06/02	3	617.67	0.1	637.00	631.00	2.9	1,055	0.28%
2023/06/01	1	595.00	2	599.96	595.00	-1	1,024	-0.10%
2023/05/31	0	0.00	3.4	567.70	567.00	-3.4	1,018	-0.33%
2023/05/30	1	557.03	0	0.00	555.00	1	1,014	0.10%
2023/05/29	0	0.00	1	564.00	562.00	-1	1,031	-0.10%
2023/05/26	1	554.00	0	0.00	550.00	1	1,029	0.10%
2023/05/23	0	0.00	1	554.00	558.00	-1	1,070	-0.09%
2023/05/19	1	547.03	0	0.00	547.00	1	1,083	0.09%
2023/05/18	0	0.00	1.1	556.91	554.00	-1.1	1,085	-0.10%
2023/05/17	0	548.00	0	0.00	549.00	0	1,084	0.00%
2023/05/16	1	548.00	0	0.00	546.00	1	1,095	0.09%
2023/05/15	0	550.00	0	0.00	548.00	0	1,099	0.00%
2023/05/12	0	0.00	2	565.00	564.00	-2	1,100	-0.18%
2023/05/10	0	557.00	2	565.00	559.00	-2	1,133	-0.18%
2023/05/09	0	559.00	0	0.00	559.00	0	1,157	0.00%
2023/05/08	0	550.00	1	548.08	556.00	-1	1,189	-0.08%
2023/05/05	0	546.00	0	0.00	540.00	0	1,199	0.00%
2023/05/04	10	538.00	10	538.00	538.00	0	1,214	0.00%
2023/05/02	0	537.00	0	541.00	534.00	0	1,283	0.00%
2023/04/28	0	0.00	3	532.00	535.00	-3	1,319	-0.23%
2023/04/27	0	0.00	0	523.00	523.00	0	1,338	0.00%
2023/04/26	0	0.00	1	520.00	513.00	-1	1,346	-0.07%
2023/04/25	0	524.00	0	0.00	518.00	0	1,365	0.00%
2023/04/21	3.1	515.60	0	0.00	505.00	3.1	1,429	0.22%
2023/04/20	1.1	529.11	0	0.00	527.00	1.1	1,452	0.08%
2023/04/18	0.1	549.00	0	0.00	542.00	0.1	1,580	0.01%
2023/04/14	0	0.00	3	552.00	551.00	-3	1,641	-0.18%
2023/04/11	0.1	538.02	0	0.00	538.00	0.1	1,713	0.01%
2023/04/10	0	0.00	1	552.00	550.00	-1	1,714	-0.06%
2023/04/06	10.2	548.82	0	0.00	548.00	10.2	1,747	0.58%
2023/03/30	10	564.00	0	568.58	564.00	10	1,812	0.55%
2023/03/29	1	568.00	1	568.02	570.00	0	1,848	0.00%
2023/03/28	1	560.00	1	559.00	559.00	0	1,921	0.00%
2023/03/27	2	567.00	2	579.00	573.00	0	1,964	0.00%
2023/03/22	0.1	558.00	0	565.00	561.00	0	1,977	0.00%
2023/03/21	0	0.00	0	553.00	549.00	0	1,970	0.00%
2023/03/20	2	557.00	2	552.00	552.00	0	1,962	0.00%
2023/03/15	1.1	566.00	1	571.00	562.00	0.1	1,964	0.01%
2023/03/14	0	0.00	0	581.00	575.00	0	1,962	0.00%
2023/03/13	0	575.00	1.1	566.18	575.00	-1.1	1,965	-0.06%
2023/03/10	1	581.00	1	567.08	567.00	0	1,950	0.00%
2023/03/09	3	585.67	2	587.00	580.00	1	1,941	0.05%
2023/03/07	0	567.00	1	563.00	559.00	-1	1,896	-0.05%
2023/03/06	1	563.00	0.2	565.50	566.00	0.8	1,873	0.04%
2023/03/03	1	538.00	1	530.00	536.00	0	1,835	0.00%
2023/03/02	0	0.00	1	520.00	521.00	-1	1,808	-0.06%
2023/03/01	0.1	508.00	1	518.00	519.00	-1	1,799	-0.05%
2023/02/24	0	0.00	1	506.00	505.00	-1	1,793	-0.06%
2023/02/22	10.1	496.39	1	503.00	497.50	9.1	1,862	0.49%
2023/02/21	3	505.00	32	503.00	505.00	-29	1,838	-1.58%
2023/02/20	3	511.00	0	0.00	508.00	3	1,839	0.16%
2023/02/17	2	512.00	3	512.33	517.00	-1	1,843	-0.05%
2023/02/15	1	506.00	1	507.00	508.00	0	1,858	0.00%
2023/02/14	1	502.00	0	0.00	503.00	1	1,861	0.05%
2023/02/13	0	0.00	1	504.02	502.00	-1	1,859	-0.06%
2023/02/10	1	510.97	11	507.82	508.00	-10	1,877	-0.53%
2023/02/08	1	516.00	2	523.50	514.00	-1	1,906	-0.05%
2023/02/07	2	508.00	3	515.33	516.00	-1	1,882	-0.05%
2023/02/06	5.1	512.80	4	510.75	500.00	1.1	1,859	0.06%
2023/02/03	0	0.00	1	522.00	524.00	-1	1,819	-0.05%
2023/02/02	3	514.00	0	0.00	518.00	3	1,796	0.17%
2023/02/01	0	0.00	3.1	502.00	517.00	-3.1	1,775	-0.17%
2023/01/31	1	490.00	1	489.00	494.50	0	1,726	0.00%
2023/01/30	0	489.00	4	492.88	495.00	-4	1,702	-0.23%
2023/01/16	0	0.00	2	472.00	472.00	-2	1,649	-0.12%
2023/01/13	1.1	469.73	0	0.00	466.50	1.1	1,636	0.07%
2023/01/12	1.1	476.53	0	0.00	474.00	1.1	1,615	0.07%
2023/01/11	11.1	481.69	0	0.00	481.50	11.1	1,582	0.70%
2023/01/10	0	482.50	0.2	483.50	483.50	-0.1	1,550	-0.01%
2023/01/09	1	467.00	5.1	470.50	476.00	-4.1	1,508	-0.27%
2023/01/06	1	462.50	15	455.03	453.00	-14	1,438	-0.97%
2023/01/05	0	0.00	3	446.00	445.00	-3	1,372	-0.22%
2023/01/04	0	439.50	9	441.45	444.00	-9	1,342	-0.67%
2023/01/03	1	431.97	0	0.00	433.50	1	1,304	0.08%
2022/12/30	16	434.69	2	430.50	433.50	14	1,276	1.10%
2022/12/29	4.1	431.32	4	431.63	424.50	0.1	1,244	0.01%
2022/12/28	0	0.00	0	429.50	428.00	0	1,207	0.00%
2022/12/23	3	427.00	3	431.00	425.50	0	1,170	0.00%
2022/12/21	1	408.00	0	0.00	424.00	1	1,097	0.09%
2022/12/20	0	0.00	3.1	417.24	404.50	-3.1	1,062	-0.29%
2022/12/19	0	0.00	14.2	409.14	418.00	-14.2	985	-1.44%
2022/12/16	0.1	399.00	0	0.00	398.00	0.1	929	0.01%
2022/12/14	0	0.00	1	392.00	393.00	-1	903	-0.11%
2022/12/08	0	393.00	0	0.00	394.00	0	919	0.00%
2022/12/07	2	398.00	0	0.00	390.50	2	920	0.22%
2022/12/06	0.1	401.50	3.1	400.83	399.50	-3	897	-0.33%
2022/12/05	1	397.00	1	398.00	392.00	0	873	0.00%
2022/11/28	0	0.00	0.1	387.50	387.50	-0.1	895	-0.01%
2022/11/25	0.1	382.69	0	0.00	381.50	0.1	899	0.01%
2022/11/24	0	0.00	0.1	390.00	389.50	-0.1	908	-0.01%
2022/11/22	0.1	384.25	0	0.00	381.50	0.1	898	0.01%
2022/11/21	2	397.00	3	404.83	391.00	-1	889	-0.11%
2022/11/18	1	390.00	2.9	389.56	391.00	-1.9	830	-0.23%
2022/11/17	0.2	380.50	0	0.00	379.50	0.2	802	0.02%
2022/11/16	0	378.00	0	0.00	376.50	0	807	0.00%
2022/11/14	0.1	377.50	0.1	385.00	383.00	0	806	0.00%
2022/11/10	0.1	377.43	0	0.00	380.00	0.1	797	0.01%
2022/11/09	0	0.00	0.2	385.50	385.00	-0.2	801	-0.02%
2022/11/08	2.3	384.24	0	0.00	380.00	2.3	808	0.28%
2022/11/07	1.6	382.52	10.2	382.44	384.50	-8.6	793	-1.09%
2022/11/04	0.2	361.50	0	0.00	360.00	0.2	774	0.02%
2022/11/03	1.7	362.78	1	363.50	362.50	0.7	807	0.09%
2022/11/02	1.1	358.12	1.1	362.80	364.00	0	855	0.00%
2022/10/31	0	0.00	1	352.00	351.50	-1	905	-0.11%
2022/10/25	0	0.00	0.8	348.10	344.00	-0.8	923	-0.09%
2022/10/24	1	358.00	0	0.00	354.00	1	926	0.11%
2022/10/20	0.1	354.00	0	0.00	356.00	0.1	1,004	0.00%
2022/10/18	0	0.00	0.1	360.00	357.50	-0.1	1,022	0.00%
2022/10/17	0	334.00	1	352.00	352.00	-1	1,022	-0.10%
2022/10/14	0.1	348.00	0	0.00	345.50	0.1	1,021	0.00%
2022/10/13	0	343.00	0	0.00	341.00	0	1,026	0.00%
2022/10/11	1.2	348.05	0	0.00	346.00	1.2	1,034	0.11%
2022/10/07	0.1	357.00	0	0.00	356.00	0.1	1,032	0.01%
2022/10/06	0.2	361.00	0	0.00	362.00	0.2	1,035	0.01%
2022/10/05	1	364.54	0	0.00	361.00	1	1,039	0.10%
2022/10/04	0	365.38	0.3	368.57	366.00	-0.3	1,030	-0.03%
2022/10/03	0.3	359.50	0	0.00	364.50	0.3	1,018	0.02%
2022/09/30	0.1	355.00	0	0.00	360.00	0.1	1,019	0.00%
2022/09/29	1	350.00	1	357.49	355.50	0	1,029	0.00%
2022/09/27	0	0.00	2	356.00	354.50	-2	1,029	-0.19%
2022/09/26	0	343.20	0	0.00	342.00	0	1,030	0.00%
2022/09/23	0	355.50	0	0.00	350.50	0	1,029	0.00%
2022/09/21	2	353.00	1	356.50	357.00	1	1,028	0.10%
2022/09/19	1.1	355.48	0	0.00	354.00	1.1	1,019	0.10%
2022/09/16	3.1	357.36	0	0.00	357.50	3.1	1,013	0.30%
2022/09/15	0	0.00	1	366.00	365.50	-1	1,003	-0.10%
2022/09/14	0	357.00	0	0.00	358.00	0	991	0.00%
2022/09/13	0.1	368.27	0	0.00	362.00	0.1	982	0.01%
2022/09/08	1	364.50	3	367.67	367.50	-2	966	-0.21%
2022/09/07	1	358.50	0	0.00	358.50	1	953	0.10%
2022/09/06	0.1	366.00	1	370.50	370.50	-1	934	-0.10%
2022/09/05	0	359.50	0	0.00	356.00	0	908	0.00%
2022/09/02	0	366.50	0	0.00	365.00	0	898	0.00%
2022/09/01	0	369.50	0	0.00	370.00	0	892	0.00%
2022/08/31	1	372.99	0	0.00	373.00	1	881	0.11%
2022/08/30	1	380.00	0	0.00	379.00	1	862	0.12%
2022/08/29	0	374.00	0	0.00	379.00	0	859	0.00%
2022/08/26	0	391.00	0	0.00	389.50	0	851	0.00%
2022/08/25	0	389.50	0	0.00	387.00	0	847	0.00%
2022/08/24	0	0.00	4	384.00	385.50	-4	845	-0.47%
2022/08/22	1	396.50	1	390.00	390.50	0	835	0.00%
2022/08/19	0	0.00	1	406.00	403.00	-1	819	-0.12%
2022/08/18	1	400.51	0	0.00	405.00	1	809	0.12%
2022/08/16	1	407.50	0	0.00	404.00	1	787	0.13%
2022/08/15	1	406.86	1	401.00	402.50	0	771	0.00%
2022/08/12	1	411.00	1	413.50	408.50	0	749	0.00%
2022/08/10	4	409.88	0	0.00	403.00	4	709	0.56%
2022/08/09	2	411.00	3	412.50	414.00	-1	665	-0.15%
2022/08/08	1	398.49	8	393.25	394.00	-7	608	-1.15%
2022/08/05	0	0.00	1	367.00	368.00	-1	563	-0.18%
2022/08/03	0	0.00	0	344.00	346.50	0	532	0.00%
2022/07/28	1	355.96	1	352.00	351.00	0	491	0.00%
2022/07/27	3	357.34	0	0.00	355.50	3	467	0.64%
2022/07/26	6	792.16	0	0.00	782.00	6	398	1.51%
2022/07/25	0	789.00	0	0.00	789.00	0	369	0.01%
2022/07/21	1	738.00	2.1	749.88	763.00	-1.1	338	-0.31%
2022/07/20	1	747.00	0	0.00	741.00	1	325	0.31%
2022/07/19	2	751.50	1	749.00	742.00	1	321	0.31%
2022/07/18	0	0.00	1	738.02	749.00	-1	314	-0.32%
2022/07/11	0.1	668.00	0	0.00	660.00	0.1	293	0.03%
2022/07/08	0	680.00	0	0.00	676.00	0	287	0.00%
2022/07/07	0	686.17	0	0.00	680.00	0	282	0.01%
2022/07/06	1.1	700.13	0	0.00	688.00	1.1	266	0.40%
2022/07/05	0	0.00	0	765.64	764.00	0	246	0.00%
2022/07/04	0	0.00	1.1	768.91	764.00	-1.1	243	-0.43%
2022/06/29	0	0.00	0	749.00	750.00	0	223	0.00%
2022/06/24	0	688.00	0	0.00	694.00	0	221	0.00%
2022/06/22	0	697.33	2	693.50	693.00	-2	236	-0.85%
2022/06/17	0	713.00	0	0.00	716.00	0	267	0.00%
2022/06/13	0	735.00	0	0.00	732.00	0	284	0.01%
2022/06/07	0	0.00	0	755.00	754.00	0	283	0.00%
2022/06/06	0	755.00	0	0.00	752.00	0	282	0.00%
2022/05/24	0	713.00	0	0.00	710.00	0	288	0.00%
2022/05/19	0.1	710.00	0	0.00	710.00	0.1	294	0.03%
2022/05/13	0	0.00	2	717.00	713.00	-2	301	-0.66%
2022/05/12	6	710.17	0	0.00	710.00	6	301	1.99%
2022/05/11	1	722.00	1	733.00	718.00	0	300	0.00%
2022/05/10	0	719.00	0	0.00	729.00	0	299	0.00%
2022/05/09	4	715.75	0	0.00	713.00	4	301	1.32%
2022/04/29	0	0.00	1	731.00	730.00	-1	306	-0.33%
2022/04/27	1	712.04	0	0.00	710.00	1	308	0.34%
2022/04/26	0	730.00	0	0.00	725.00	0	310	0.01%
2022/04/25	7	730.99	0	729.00	725.00	7	314	2.23%
2022/04/21	0	0.00	0	764.00	759.00	0	313	0.00%
2022/04/20	0	0.00	2	764.00	768.00	-2	309	-0.65%
2022/04/18	1	741.00	0	0.00	743.00	1	305	0.33%
2022/04/15	0	741.00	0	0.00	738.00	0	306	0.00%
2022/04/14	0	755.00	0	0.00	750.00	0	310	0.00%
2022/04/11	0	0.00	1	745.00	741.00	-1	327	-0.31%
2022/04/08	1	735.00	0	746.00	744.00	1	326	0.31%
2022/03/25	2	765.00	0	0.00	763.00	2	300	0.66%
2022/03/23	1	778.00	0	0.00	779.00	1	297	0.34%
2022/03/22	3	789.67	4	805.50	790.00	-1	287	-0.35%
2022/03/18	0	0.00	1	733.00	748.00	-1	268	-0.37%
2022/03/17	1	723.00	3	723.67	720.00	-2	261	-0.76%
2022/03/14	0	0.00	1	693.00	705.00	-1	289	-0.35%
2022/03/10	0	0.00	0.3	688.00	684.00	-0.3	305	-0.09%
2022/03/09	0	0.00	0.1	680.00	678.00	-0.1	315	-0.04%
2022/03/08	1	650.04	0	0.00	665.00	1	316	0.32%
2022/03/07	1	696.00	0	694.00	688.00	1	316	0.31%
2022/03/02	0	0.00	1	712.00	713.00	-1	322	-0.31%
2022/02/24	0	0.00	0.1	686.07	682.00	-0.1	325	-0.02%
2022/02/17	1.1	709.55	0	720.00	710.00	1.1	346	0.32%
2022/02/16	0	0.00	1	720.00	716.00	-1	352	-0.28%
2022/02/15	0	715.00	0	0.00	712.00	0	354	0.00%
2022/02/14	1	705.00	0	0.00	704.00	1	358	0.28%
2022/02/11	0	721.00	0	0.00	719.00	0	363	0.00%
2022/02/07	0.2	722.00	0	0.00	722.00	0.2	405	0.05%
2022/01/26	0.1	715.43	0	716.00	709.00	0.1	426	0.02%
2022/01/25	0	0.00	0	726.00	719.00	0	426	0.00%
2022/01/21	1	733.00	0	0.00	722.00	1	433	0.23%
2022/01/20	1	741.00	0	0.00	739.00	1	433	0.23%
2022/01/19	1	748.00	0	0.00	745.00	1	436	0.23%
2022/01/18	1	759.00	2	762.00	758.00	-1	437	-0.23%
2022/01/17	0	0.00	2	740.00	743.00	-2	436	-0.46%
2022/01/14	1.1	717.74	0	0.00	725.00	1.1	440	0.24%
2022/01/12	0.1	734.00	0	0.00	734.00	0.1	444	0.01%
2022/01/11	1	733.00	1	739.00	737.00	0	442	0.00%
2022/01/10	1.1	733.64	0.1	737.00	733.00	1.1	442	0.24%
2022/01/07	1.1	733.17	5	744.20	732.00	-3.9	447	-0.88%
2022/01/06	4.2	760.12	0	0.00	740.00	4.2	445	0.95%
2022/01/05	0.1	787.92	0	0.00	786.00	0.1	427	0.03%
2022/01/04	0	0.00	7	793.00	792.00	-7	432	-1.62%
2021/12/29	0.1	790.00	0	0.00	787.00	0.1	464	0.01%
2021/12/28	1	796.00	1	804.00	793.00	0	475	0.00%
2021/12/24	0	0.00	0.1	795.50	798.00	-0.1	551	-0.02%
2021/12/23	0	0.00	0	798.00	797.00	0	554	0.00%
2021/12/22	0	0.00	0	794.00	796.00	0	557	0.00%
2021/12/21	0	0.00	1	797.00	790.00	-1	564	-0.18%
2021/12/20	1	793.00	1	804.00	791.00	0	566	0.00%
2021/12/17	2	797.00	1	801.00	789.00	1	564	0.18%
2021/12/16	1.1	790.11	0	0.00	793.00	1.1	568	0.19%
2021/12/15	1	790.00	0	0.00	789.00	1	572	0.17%
2021/12/13	0.2	814.00	0	0.00	812.00	0.2	570	0.04%
2021/12/09	0	0.00	3	832.32	834.00	-3	571	-0.53%
2021/12/08	0	0.00	2	811.50	801.00	-2	553	-0.36%
2021/12/07	0	0.00	1.1	803.20	806.00	-1.1	563	-0.19%
2021/12/06	0	0.00	0	786.00	780.00	0	558	-0.01%
2021/11/30	1	783.00	0	0.00	780.00	1	587	0.17%
2021/11/29	0	0.00	0.1	788.00	782.00	-0.1	593	-0.01%
2021/11/25	1	786.00	0	0.00	781.00	1	616	0.16%
2021/11/23	0	794.67	0	792.00	788.00	0	626	0.00%
2021/11/17	0	0.00	0	797.00	802.00	0	629	0.00%
2021/11/15	0	787.83	0	0.00	781.00	0	642	0.00%
2021/11/12	0.1	788.00	0	0.00	790.00	0.1	645	0.02%
2021/11/10	0	0.00	0	790.00	787.00	0	655	0.00%
2021/11/09	0	0.00	5	792.00	795.00	-5	659	-0.76%
2021/11/08	1	753.00	0	0.00	762.00	1	645	0.15%
2021/11/04	0	765.00	1	788.02	765.00	-1	645	-0.16%
2021/11/03	0	762.00	4	744.00	763.00	-4	628	-0.64%
2021/11/02	0	0.00	1	719.00	719.00	-1	607	-0.16%
2021/11/01	0	0.00	0	720.00	715.00	0	605	0.00%
2021/10/29	1	715.00	1	731.00	714.00	0	608	0.00%
2021/10/27	0	0.00	0.1	710.00	708.00	-0.1	619	-0.02%
2021/10/20	0	0.00	0	700.00	695.00	0	660	0.00%
2021/10/18	0	0.00	0	705.00	702.00	0	660	0.00%
2021/10/14	0	0.00	0	711.00	712.00	0	673	0.00%
2021/10/08	0	0.00	1	697.00	700.00	-1	671	-0.15%
2021/10/07	1	687.00	0	0.00	697.00	1	671	0.15%
2021/10/06	1	708.00	3	692.67	680.00	-2	679	-0.29%
2021/10/04	3	708.29	1	723.00	699.00	2	662	0.30%
2021/10/01	0	0.00	1	686.00	690.00	-1	631	-0.16%
2021/09/29	0.1	664.13	0	0.00	659.00	0.1	606	0.01%
2021/09/28	0.1	679.49	0	0.00	670.00	0.1	607	0.01%
2021/09/24	1	662.00	1	667.00	663.00	0	618	0.00%
2021/09/23	1	646.00	0	0.00	660.00	1	626	0.16%
2021/09/17	0	649.00	0	0.00	664.00	0	631	0.00%
2021/09/13	0	0.00	1	670.00	666.00	-1	653	-0.15%
2021/09/10	0	662.00	1	653.00	659.00	-1	654	-0.15%
2021/09/08	2	645.48	0	0.00	631.00	2	683	0.29%
2021/09/06	0	675.00	1	675.00	674.00	-1	664	-0.15%
2021/09/03	0	680.00	0	0.00	678.00	0	670	0.00%
2021/09/01	0	671.00	0	0.00	691.00	0	680	0.00%
2021/08/30	0	687.00	0	0.00	683.00	0	678	0.00%
2021/08/26	1	697.00	0	0.00	696.00	1	699	0.14%
2021/08/25	0	707.00	1	707.00	711.00	-1	721	-0.14%
2021/08/24	0	0.00	6	694.00	695.00	-6	741	-0.81%
2021/08/23	0	696.92	0	0.00	698.00	0	763	0.00%
2021/08/20	2	716.49	0	0.00	709.00	2	789	0.25%
2021/08/19	1	718.00	0	0.00	716.00	1	825	0.12%
2021/08/18	2	750.00	2	753.00	748.00	0	877	0.00%
2021/08/13	1	774.03	0	0.00	774.00	1	1,005	0.10%
2021/08/12	0	798.00	0	0.00	792.00	0	1,024	0.00%
2021/08/10	1	814.00	0	0.00	813.00	1	1,107	0.09%
2021/08/09	3	826.00	0	0.00	821.00	3	1,181	0.25%
2021/08/04	0	840.50	0	0.00	842.00	0	1,277	0.00%
2021/08/03	17	846.76	7	872.43	839.00	10	1,295	0.77%
2021/08/02	5	861.40	1	879.00	863.00	4	1,285	0.31%
2021/07/30	3	862.33	4	867.50	870.00	-1	1,290	-0.08%
2021/07/29	3	851.00	0	0.00	853.00	3	1,292	0.23%
2021/07/28	3	844.00	3	844.30	858.00	0	1,292	0.00%
2021/07/27	7	861.14	15	872.25	854.00	-8	1,304	-0.61%
2021/07/26	0	0.00	1	833.00	836.00	-1	1,299	-0.08%
2021/07/23	0	0.00	2	827.49	830.00	-2	1,306	-0.15%
2021/07/22	0	820.00	0	823.00	817.00	0	1,307	0.00%
2021/07/21	2	815.00	0	824.00	815.00	2	1,308	0.15%
2021/07/20	0	837.00	1	833.00	837.00	-1	1,301	-0.08%
2021/07/19	1	828.00	0	0.00	818.00	1	1,294	0.08%
2021/07/16	2	828.00	1	829.00	824.00	1	1,298	0.08%
2021/07/13	11	815.55	0	0.00	810.00	11	1,302	0.84%
2021/07/09	1	832.00	0	833.00	827.00	1	1,301	0.07%
2021/07/08	0	0.00	6	850.17	841.00	-6	1,308	-0.46%
2021/07/07	0	0.00	0	850.00	846.00	0	1,320	0.00%
2021/07/06	0	0.00	1	850.00	847.00	-1	1,328	-0.08%
2021/07/05	1	841.00	0	0.00	845.00	1	1,351	0.07%
2021/07/02	0	0.00	2	838.00	840.00	-2	1,366	-0.15%
2021/07/01	5	828.00	4	830.00	820.00	1	1,368	0.07%
2021/06/30	1	845.00	0	0.00	840.00	1	1,366	0.07%
2021/06/29	1	845.99	1.1	838.29	841.00	0	1,363	0.00%
2021/06/28	0	0.00	1	842.00	841.00	-1	1,363	-0.07%
2021/06/25	1	850.02	0	0.00	846.00	1	1,363	0.07%
2021/06/24	5	850.40	0	856.00	848.00	5	1,377	0.36%
2021/06/23	2	858.50	0	0.00	855.00	2	1,383	0.14%
2021/06/22	2	861.50	4	863.25	858.00	-2	1,387	-0.14%
2021/06/21	1	852.00	7	856.14	851.00	-6	1,378	-0.44%
2021/06/18	1	851.00	2	852.50	858.00	-1	1,375	-0.07%
2021/06/17	9	862.44	2.4	870.56	845.00	6.6	1,377	0.48%
2021/06/16	0	903.00	0	0.00	898.00	0	1,352	0.00%
2021/06/15	0.1	901.00	1	923.00	927.00	-0.9	1,357	-0.07%
2021/06/11	0.1	917.00	0	0.00	910.00	0.1	1,353	0.01%
2021/06/10	0.1	920.50	0	0.00	919.00	0.1	1,353	0.01%
2021/06/09	0	0.00	1	935.00	916.00	-1	1,351	-0.07%
2021/06/07	0	0.00	2	917.00	940.00	-2	1,350	-0.15%
2021/06/04	1	939.00	0	0.00	930.00	1	1,346	0.07%
2021/06/03	0	0.00	1	929.89	929.00	-1	1,343	-0.08%
2021/06/02	1.1	939.86	1	910.00	910.00	0	1,341	0.00%
2021/06/01	1	924.00	2.1	935.34	946.00	-1.1	1,354	-0.08%
2021/05/31	0	0.00	2	925.00	920.00	-2	1,358	-0.15%
2021/05/28	1	926.00	11	926.18	932.00	-10	1,365	-0.73%
2021/05/27	0	0.00	4	900.00	903.00	-4	1,409	-0.28%
2021/05/26	0	0.00	4.1	876.12	875.00	-4.1	1,382	-0.30%
2021/05/25	0	0.00	4.1	836.17	859.00	-4.1	1,340	-0.31%
2021/05/24	4.1	828.97	1	853.00	823.00	3.1	1,317	0.24%
2021/05/21	2	795.51	2.1	816.63	822.00	-0.1	1,279	-0.01%
2021/05/20	0	0.00	4.1	797.76	787.00	-4.1	1,258	-0.33%
2021/05/19	1	788.98	1	810.00	783.00	0	1,249	0.00%
2021/05/18	8	779.63	5	766.00	796.00	3	1,249	0.24%
2021/05/17	0.2	762.00	18.2	786.05	794.00	-18	1,215	-1.48%
2021/05/14	1	744.00	0	0.00	737.00	1	1,159	0.09%
2021/05/13	2	733.00	0	0.00	742.00	2	1,175	0.17%
2021/05/12	6	733.03	8	767.12	759.00	-2	1,165	-0.17%
2021/05/11	4	744.73	2	768.00	730.00	2	1,121	0.18%
2021/05/10	6	750.33	1	747.00	749.00	5	1,112	0.45%
2021/05/07	0	0.00	2	752.00	755.00	-2	1,133	-0.18%
2021/05/06	4	736.00	1	725.00	723.00	3	1,144	0.26%
2021/05/05	0	0.00	1	747.00	743.00	-1	1,155	-0.09%
2021/05/04	4	753.49	0	0.00	748.00	4	1,185	0.34%
2021/05/03	1	782.00	3	787.99	782.00	-2	1,229	-0.16%
2021/04/28	1	757.00	0	0.00	755.00	1	1,275	0.08%
2021/04/26	1	761.00	0	0.00	761.00	1	1,314	0.08%
2021/04/22	2	763.00	0.1	762.40	753.00	1.9	1,351	0.14%
2021/04/21	3	766.00	0	0.00	765.00	3	1,357	0.22%
2021/04/20	1	784.00	9	783.44	778.00	-8	1,362	-0.59%
2021/04/19	0	0.00	1	785.00	786.00	-1	1,373	-0.08%
2021/04/16	8	783.13	0	0.00	786.00	8	1,399	0.57%
2021/04/15	1	764.00	0	0.00	769.00	1	1,420	0.07%
2021/04/14	1	759.00	0	0.00	760.00	1	1,464	0.07%
2021/04/13	2	784.00	0	786.00	773.00	2	1,483	0.13%
2021/04/12	10	769.00	0	0.00	769.00	10	1,483	0.67%
2021/04/09	2	785.89	4.1	787.15	790.00	-2	1,488	-0.14%
2021/04/08	1.1	771.90	3	769.33	770.00	-2	1,514	-0.13%
2021/04/07	1	754.00	2	759.50	757.00	-1	1,586	-0.06%
2021/04/06	0	0.00	4.1	768.46	768.00	-4.1	1,581	-0.26%
2021/04/01	0	763.00	1	763.00	760.00	-1	1,575	-0.06%
2021/03/30	0	0.00	0.1	753.00	753.00	-0.1	1,602	0.00%
2021/03/29	2	750.00	2	760.50	750.00	0	1,597	0.00%
2021/03/26	1	741.00	0	0.00	739.00	1	1,588	0.06%
2021/03/25	1	735.00	0	0.00	731.00	1	1,580	0.06%
2021/03/22	0	750.00	6	742.33	750.00	-6	1,595	-0.37%
2021/03/19	4	734.51	0	0.00	730.00	4	1,601	0.25%
2021/03/18	2	746.01	0	0.00	744.00	2	1,598	0.13%
2021/03/17	0	754.00	0	0.00	750.00	0	1,591	0.00%
2021/03/15	0	751.00	0	0.00	747.00	0	1,603	0.00%
2021/03/12	0	769.00	0	0.00	754.00	0	1,626	0.00%
2021/03/11	1	765.00	1	762.00	762.00	0	1,624	0.00%
2021/03/10	0	0.00	5	763.40	761.00	-5	1,632	-0.31%
2021/03/05	2	751.00	1	762.00	748.00	1	1,619	0.06%
2021/03/04	1	732.00	1	730.00	735.00	0	1,594	0.00%
2021/03/03	1.1	749.23	1	743.00	753.00	0.1	1,581	0.00%
2021/03/02	10.3	775.18	1	747.30	746.00	9.3	1,565	0.59%
2021/02/26	0	840.00	2	828.00	828.00	-2	1,498	-0.13%
2021/02/25	0	0.00	2	844.50	859.00	-2	1,488	-0.13%
2021/02/24	2	832.00	2	849.50	837.00	0	1,483	0.00%
2021/02/23	3	844.00	0	0.00	846.00	3	1,493	0.20%
2021/02/22	0.1	850.77	10	869.00	855.00	-9.9	1,479	-0.67%
2021/02/18	1	836.00	3	846.00	850.00	-2	1,446	-0.14%
2021/02/17	2	810.00	3	815.00	812.00	-1	1,419	-0.07%
2021/02/05	1.1	810.18	0	0.00	808.00	1.1	1,427	0.07%
2021/02/04	0	0.00	2	811.50	806.00	-2	1,443	-0.14%
2021/02/03	1	829.00	4	822.76	832.00	-3	1,451	-0.21%
2021/02/02	0	0.00	2.2	788.99	805.00	-2.2	1,480	-0.15%
2021/02/01	2	777.00	0	0.00	777.00	2	1,471	0.14%
2021/01/29	5.1	801.94	1	796.00	776.00	4.1	1,470	0.28%
2021/01/28	0	814.00	5	826.00	808.00	-5	1,463	-0.34%
2021/01/27	0	0.00	0.1	861.50	843.00	-0.1	1,445	-0.01%
2021/01/26	7.1	855.25	3	854.67	843.00	4.1	1,425	0.28%
2021/01/25	2.1	841.27	4.2	848.10	856.00	-2.1	1,393	-0.15%
2021/01/22	8	801.38	6.1	823.27	810.00	1.9	1,339	0.14%
2021/01/21	1	793.00	0.1	787.00	789.00	1	1,291	0.07%
2021/01/20	4.1	784.93	3	788.67	791.00	1.1	1,273	0.08%
2021/01/18	0	0.00	0.1	779.00	774.00	-0.1	1,242	0.00%
2021/01/15	6.1	762.50	6	755.17	763.00	0.1	1,231	0.01%
2021/01/13	0	0.00	0.1	785.52	790.00	-0.1	1,224	-0.01%
2021/01/12	4.1	777.30	0	0.00	780.00	4.1	1,219	0.34%
2021/01/11	5	792.21	1.1	794.52	788.00	4	1,219	0.33%
2021/01/08	1.2	772.52	2	777.06	785.00	-0.8	1,198	-0.07%
2021/01/07	0.1	764.37	7.1	771.32	769.00	-7	1,175	-0.60%
2021/01/06	7.1	770.42	4.2	752.05	742.00	2.9	1,149	0.25%
2021/01/05	1	765.00	0.1	772.00	763.00	0.9	1,141	0.08%
2021/01/04	10	769.60	4	777.50	779.00	6	1,157	0.52%
2020/12/31	3	762.71	2	759.00	758.00	1	1,186	0.09%
2020/12/30	3.1	767.48	7.6	734.45	772.00	-4.5	1,145	-0.39%
2020/12/29	1	707.00	1	704.00	704.00	0	1,081	0.00%
2020/12/28	0	0.00	1	706.00	706.00	-1	1,086	-0.09%
2020/12/25	3	705.00	5	713.20	708.00	-2	1,090	-0.18%
2020/12/24	0	0.00	1	704.00	702.00	-1	1,085	-0.09%
2020/12/22	1	691.00	0	0.00	680.00	1	1,105	0.09%
2020/12/18	1	690.00	2	692.00	689.00	-1	1,125	-0.09%
2020/12/17	1	682.00	0	0.00	683.00	1	1,125	0.09%
2020/12/16	0	695.00	0	0.00	692.00	0	1,123	0.00%
2020/12/15	1	689.00	0	0.00	680.00	1	1,122	0.09%
2020/12/14	0	0.00	1	683.00	695.00	-1	1,131	-0.09%
2020/12/11	0	0.00	1	682.00	678.00	-1	1,139	-0.09%
2020/12/10	2	690.00	1	696.00	684.00	1	1,146	0.09%
2020/12/09	4	681.50	2	683.00	683.00	2	1,160	0.17%
2020/12/08	3	688.00	2	687.00	696.00	1	1,172	0.09%
2020/12/07	5.1	662.71	0	0.00	662.00	5.1	1,182	0.43%
2020/12/04	5	666.80	3	666.67	672.00	2	1,215	0.16%
2020/12/03	1	678.00	1	674.00	676.00	0	1,233	0.00%
2020/12/02	1	684.00	1	687.00	687.00	0	1,294	0.00%
2020/12/01	0	0.00	2	688.50	688.00	-2	1,323	-0.15%
2020/11/30	11.9	700.37	0	0.00	678.00	11.9	1,351	0.88%
2020/11/27	1	707.00	1	706.00	708.00	0	1,402	0.00%
2020/11/26	1	706.00	2	698.00	706.00	-1	1,446	-0.07%
2020/11/24	1	691.00	0	0.00	690.00	1	1,479	0.07%
2020/11/20	1	708.00	0	0.00	708.00	1	1,551	0.06%
2020/11/19	0	0.00	3	689.33	688.00	-3	1,598	-0.19%
2020/11/18	2	685.50	1	695.00	685.00	1	1,664	0.06%
2020/11/17	1	685.00	2	689.50	690.00	-1	1,705	-0.06%
2020/11/16	2	681.50	2	682.00	686.00	0	1,737	0.00%
2020/11/13	2	682.98	1	684.00	680.00	1	1,759	0.06%
2020/11/12	4	677.25	3	676.00	673.00	1	1,775	0.06%
2020/11/11	2	702.50	0	0.00	692.00	2	1,751	0.11%
2020/11/10	8.1	723.59	5	698.00	725.00	3.1	1,728	0.18%
2020/11/06	1	766.00	0.1	778.00	762.00	1	1,718	0.06%
2020/11/05	0	0.00	0.1	776.00	775.00	-0.1	1,723	0.00%
2020/10/30	1	750.00	0	0.00	752.00	1	1,786	0.06%
2020/10/29	0	0.00	2	738.50	743.00	-2	1,795	-0.11%
2020/10/26	0	0.00	0.1	780.00	762.00	-0.1	1,854	0.00%
2020/10/23	0	0.00	2	772.00	772.00	-2	1,868	-0.11%
2020/10/22	2	784.50	1	782.00	780.00	1	1,907	0.05%
2020/10/21	2	762.50	4	774.25	778.00	-2	1,920	-0.10%
2020/10/19	1	757.00	0	0.00	751.00	1	1,949	0.05%
2020/10/16	1	768.00	2	773.50	760.00	-1	1,983	-0.05%
2020/10/13	1	793.00	0	0.00	778.00	1	2,107	0.05%
2020/10/12	2	815.50	4	819.50	803.00	-2	2,111	-0.09%
2020/10/08	1	816.00	0	0.00	794.00	1	2,132	0.05%
2020/10/07	1	783.00	0	0.00	789.00	1	2,120	0.05%
2020/09/28	0	0.00	1	761.00	758.00	-1	2,258	-0.04%
2020/09/25	0	764.00	2	758.00	760.00	-2	2,298	-0.09%
2020/09/24	4	781.77	1	780.00	780.00	3	2,348	0.13%
2020/09/22	2	817.00	2	815.00	812.00	0	2,448	0.00%
2020/09/21	4	810.25	0	0.00	813.00	4	2,474	0.16%
2020/09/17	1	845.00	0.1	826.00	823.00	1	2,561	0.04%
2020/09/15	0	823.00	1	824.00	818.00	-1	2,603	-0.04%
2020/09/11	0.1	830.00	0	0.00	825.00	0.1	2,756	0.00%
2020/09/09	0.1	839.00	0	0.00	834.00	0.1	2,758	0.00%
2020/09/08	2	826.50	1	840.00	815.00	1	2,738	0.04%
2020/09/07	10	871.00	0	0.00	828.00	10	2,719	0.37%
2020/09/04	6	919.00	3	927.33	920.00	3	2,668	0.11%
2020/09/03	5	933.00	7.2	940.28	945.00	-2.2	2,655	-0.08%
2020/09/02	2	935.50	0	0.00	924.00	2	2,681	0.07%
2020/09/01	2	926.50	8	917.63	953.00	-6	2,630	-0.23%
2020/08/31	6.2	876.47	1	876.00	880.00	5.2	2,592	0.20%
2020/08/28	5.2	892.77	2	890.00	890.00	3.2	2,624	0.12%
2020/08/27	4	910.50	4	914.25	903.00	0	2,636	0.00%
2020/08/26	4	909.25	3	921.00	910.00	1	2,627	0.04%
2020/08/25	0	0.00	6.1	895.70	908.00	-6.1	2,593	-0.24%
2020/08/24	1	833.00	7.2	858.69	838.00	-6.2	2,610	-0.24%
2020/08/21	0	0.00	7.1	817.28	837.00	-7.1	2,642	-0.27%
2020/08/20	10	779.60	107	820.44	761.00	-97	2,601	-3.73%	大賣/
2020/08/19	2	810.00	6	821.67	810.00	-4	2,562	-0.16%
2020/08/18	0	0.00	4	788.50	794.00	-4	2,538	-0.16%
2020/08/17	1	758.00	0	0.00	762.00	1	2,511	0.04%
2020/08/14	0	0.00	3	743.00	751.00	-3	2,515	-0.12%
2020/08/12	5.1	721.59	5	750.00	761.00	0.1	2,514	0.00%
2020/08/11	1	737.00	0	0.00	737.00	1	2,504	0.04%
2020/08/10	1	761.00	0	0.00	761.00	1	2,508	0.04%
2020/08/07	1	768.00	0	0.00	757.00	1	2,530	0.04%
2020/08/06	1	778.00	1	793.00	772.00	0	2,541	0.00%
2020/07/30	2	717.00	2	729.00	745.00	0	2,563	0.00%
2020/07/29	1	727.00	4	729.50	722.00	-3	2,579	-0.12%
2020/07/28	5	722.60	7	722.71	715.00	-2	2,612	-0.08%
2020/07/27	5	714.20	4.1	710.07	709.00	1	2,610	0.04%
2020/07/24	5	722.80	3	733.67	734.00	2	2,599	0.08%
2020/07/22	3	755.33	3	754.33	758.00	0	2,598	0.00%
2020/07/21	5	736.60	2	730.00	729.00	3	2,563	0.12%
2020/07/20	1	748.00	1	750.00	773.00	0	2,515	0.00%
2020/07/17	4	744.25	1	736.00	733.00	3	2,516	0.12%
2020/07/16	2	773.00	0	0.00	767.00	2	2,480	0.08%
2020/07/15	7.1	789.10	2	765.00	780.00	5.1	2,481	0.21%
2020/07/14	4	821.25	1	821.00	808.00	3	2,486	0.12%
2020/07/13	2	840.50	4	823.50	845.00	-2	2,462	-0.08%
2020/07/10	2	803.50	2	818.00	805.00	0	2,455	0.00%
2020/07/09	9	833.89	1	838.00	818.00	8	2,429	0.33%
2020/07/08	0.2	834.00	2	822.12	831.00	-1.8	2,397	-0.08%
2020/07/07	3	822.67	3	816.67	815.00	0	2,420	0.00%
2020/07/06	104	830.71	1	818.00	826.00	103	2,422	4.25%	大買/鉅額交易
2020/07/03	2	842.50	3	836.67	805.00	-1	2,424	-0.04%
2020/07/02	3	780.00	86.2	793.28	817.00	-83.2	2,407	-3.46%
2020/07/01	81	746.48	1	750.00	750.00	80	2,381	3.36%
2020/06/30	6	740.67	2	740.00	733.00	4	2,371	0.17%
2020/06/29	7.2	762.97	1	736.00	736.00	6.2	2,387	0.26%
2020/06/24	1	787.00	0	0.00	782.00	1	2,403	0.04%
2020/06/22	4	734.00	1	736.00	740.00	3	2,426	0.12%
2020/06/19	1	717.00	1	706.00	727.00	0	2,463	0.00%
2020/06/18	3	666.33	1	645.00	684.00	2	2,434	0.08%
2020/06/17	1	622.00	0	0.00	622.00	1	2,393	0.04%
2020/06/16	1	612.00	2	622.50	630.00	-1	2,460	-0.04%
2020/06/11	0	0.00	2	612.00	599.00	-2	2,680	-0.07%
2020/06/09	2	609.50	5	618.20	606.00	-3	2,827	-0.11%
2020/06/05	1	599.00	0	0.00	601.00	1	2,860	0.03%
2020/06/04	2	592.00	4	601.75	599.00	-2	2,884	-0.07%
2020/06/03	1	588.00	1	599.00	581.00	0	2,872	0.00%
2020/06/02	1	582.00	0	0.00	583.00	1	2,862	0.03%
2020/06/01	0	0.00	4	578.25	577.00	-4	2,895	-0.14%
2020/05/29	5	571.80	1	590.00	560.00	4	2,911	0.14%
2020/05/28	0	0.00	14	571.14	578.00	-14	2,861	-0.49%
2020/05/22	0	0.00	18	524.56	521.00	-18	2,963	-0.61%
2020/05/20	1	532.00	0	0.00	530.00	1	3,063	0.03%
2020/05/19	0	0.00	1	548.00	536.00	-1	3,123	-0.03%
2020/05/18	2	539.00	2	540.00	537.00	0	3,159	0.00%
2020/05/15	0	0.00	1	532.00	531.00	-1	3,173	-0.03%
2020/05/14	0	0.00	2	534.00	529.00	-2	3,232	-0.06%
2020/05/13	4	530.50	3	529.33	531.00	1	3,229	0.03%
2020/05/12	1	510.00	0	0.00	522.00	1	3,213	0.03%
2020/05/11	3	507.00	3	511.00	505.00	0	3,202	0.00%
2020/05/08	2	520.50	7	525.86	517.00	-5	3,192	-0.16%
2020/05/07	2	520.50	0	0.00	521.00	2	3,194	0.06%
2020/05/06	1	517.00	2	519.50	520.00	-1	3,259	-0.03%
2020/05/05	1	521.00	2	525.50	530.00	-1	3,267	-0.03%
2020/05/04	3	524.00	2	543.00	518.00	1	3,264	0.03%
2020/04/30	6	562.33	0	0.00	558.00	6	3,237	0.19%
2020/04/29	1	569.00	0	0.00	578.00	1	3,249	0.03%
2020/04/28	4	573.25	3	580.67	571.00	1	3,275	0.03%
2020/04/27	2	561.00	0	0.00	561.00	2	3,318	0.06%
2020/04/24	1	566.00	1	569.00	566.00	0	3,321	0.00%
2020/04/23	2	585.00	0	0.00	577.00	2	3,322	0.06%
2020/04/22	1	567.00	4	571.75	577.00	-3	3,311	-0.09%
2020/04/21	2	551.00	1	550.00	550.00	1	3,301	0.03%
2020/04/20	1	542.00	0	0.00	546.00	1	3,312	0.03%
2020/04/17	8	561.50	2	561.50	547.00	6	3,330	0.18%
2020/04/15	1	596.00	2	590.00	585.00	-1	3,471	-0.03%
2020/04/13	1	591.89	0	0.00	580.00	1	3,484	0.03%
2020/04/10	1	599.00	3	593.00	593.00	-2	3,467	-0.06%
2020/04/09	3	593.67	1	589.00	589.00	2	3,423	0.06%
2020/04/08	2	599.96	1	613.00	592.00	1	3,400	0.03%
2020/04/07	1	603.00	1	600.00	600.00	0	3,364	0.00%
2020/03/31	2	554.00	2	556.00	552.00	0	3,221	0.00%
2020/03/30	0	0.00	2	548.50	554.00	-2	3,190	-0.06%
2020/03/27	1	536.00	3	542.67	540.00	-2	3,141	-0.06%
2020/03/26	2	521.00	2	531.00	535.00	0	3,076	0.00%
2020/03/25	2	531.00	2	542.00	512.00	0	3,018	0.00%
2020/03/24	0	0.00	2	509.50	513.00	-2	2,943	-0.07%
2020/03/23	0	0.00	1	460.50	466.50	-1	2,883	-0.03%
2020/03/20	2	487.25	1	474.50	474.50	1	2,844	0.04%
2020/03/19	9	460.06	8	475.88	448.00	1	2,758	0.04%
2020/03/18	2	519.00	0	0.00	497.50	2	2,652	0.08%
2020/03/17	10	526.55	10	520.70	524.00	0	2,589	0.00%
2020/03/16	3	526.00	3	569.67	515.00	0	2,491	0.00%
2020/03/13	9	530.44	9	515.33	570.00	0	2,441	0.00%
2020/03/12	2	528.00	0	0.00	524.00	2	2,345	0.09%
2020/03/11	2	610.50	2	597.00	581.00	0	2,322	0.00%
2020/03/10	1	580.00	0	0.00	602.00	1	2,289	0.04%
2020/03/09	1	613.00	0	0.00	590.00	1	2,271	0.04%
2020/03/06	3	620.33	0	0.00	612.00	3	2,236	0.13%
2020/03/05	1	637.00	4	620.00	635.00	-3	2,204	-0.14%
2020/03/04	2	578.50	1	579.00	582.00	1	2,149	0.05%
2020/03/03	1	597.00	0	0.00	594.00	1	2,103	0.05%
2020/03/02	2	590.50	0	0.00	597.00	2	2,067	0.10%
2020/02/27	3	641.67	1	645.00	610.00	2	2,041	0.10%
2020/02/26	0	0.00	3	623.67	630.00	-3	1,962	-0.15%
2020/02/25	1.1	607.14	0.1	610.00	610.00	0.9	1,909	0.05%
2020/02/21	4	559.50	1	564.00	560.00	3	1,793	0.17%
2020/02/20	1	547.00	1	552.00	555.00	0	1,760	0.00%
2020/02/17	3	515.00	3	518.67	530.00	0	1,669	0.00%
2020/02/14	1	490.00	3	494.33	498.00	-2	1,597	-0.13%
2020/02/12	3	484.17	1	488.00	478.00	2	1,566	0.13%
2020/02/11	1	492.00	0	0.00	491.00	1	1,560	0.06%
2020/02/10	0	0.00	1	493.50	498.50	-1	1,561	-0.06%
2020/02/07	0	0.00	2	501.25	481.50	-2	1,533	-0.13%
2020/02/06	0	0.00	1	482.00	485.00	-1	1,464	-0.07%
2020/02/05	2	478.25	1	472.50	472.50	1	1,453	0.07%
2020/02/04	1	468.00	2	465.00	480.00	-1	1,449	-0.07%
2020/02/03	5	465.50	7	459.79	455.50	-2	1,437	-0.14%
2020/01/31	1	487.00	0	0.00	486.00	1	1,387	0.07%
2020/01/20	0	0.00	6	463.75	466.00	-6	1,274	-0.47%
2020/01/17	3	454.67	0	0.00	451.50	3	1,256	0.24%
2020/01/16	1	457.50	4	461.13	463.50	-3	1,249	-0.24%
2020/01/15	2	461.50	0	0.00	461.50	2	1,237	0.16%
2020/01/14	1	469.50	0	0.00	469.50	1	1,214	0.08%
2020/01/10	1	463.00	5	460.60	457.50	-4	1,137	-0.35%
2020/01/09	3	437.50	8	431.00	440.50	-5	1,041	-0.48%
2020/01/08	4	397.00	13	401.00	405.00	-9	936	-0.96%
2020/01/06	0	0.00	1	391.50	386.00	-1	896	-0.11%
2020/01/03	2	384.00	1	391.00	385.50	1	896	0.11%
2020/01/02	3	394.00	3	398.00	393.00	0	913	0.00%
2019/12/31	6	389.67	12	394.33	390.00	-6	912	-0.66%
2019/12/27	1	380.50	0	0.00	380.50	1	927	0.11%
2019/12/26	2	384.25	0	0.00	381.50	2	1,015	0.20%
2019/12/25	3	386.67	4	390.00	387.00	-1	1,017	-0.10%
2019/12/24	0	0.00	1	384.50	380.00	-1	1,000	-0.10%
2019/12/23	1	373.50	0	0.00	372.50	1	996	0.10%
2019/12/19	2	370.75	0	0.00	370.00	2	1,054	0.19%
2019/12/18	1	382.50	2	380.75	378.00	-1	1,051	-0.10%
2019/12/17	1	384.00	2	379.75	381.50	-1	1,047	-0.10%
2019/12/16	1	374.00	0	0.00	378.00	1	1,035	0.10%
2019/12/12	2	371.50	1	375.00	367.50	1	1,029	0.10%
2019/12/11	0	0.00	2	373.75	372.00	-2	1,029	-0.19%
2019/12/10	3	377.33	1	378.50	373.50	2	1,029	0.19%
2019/12/09	0	0.00	1	369.00	367.50	-1	1,013	-0.10%
2019/12/06	2	372.75	28	365.11	374.50	-26	1,021	-2.54%
2019/12/04	1	343.00	0	0.00	339.50	1	1,067	0.09%
2019/12/03	1	352.50	0	0.00	353.00	1	1,143	0.09%
2019/12/02	5	356.10	0	0.00	358.00	5	1,217	0.41%
2019/11/26	0	0.00	3	372.50	377.00	-3	1,260	-0.24%
2019/11/22	1	364.50	0	0.00	361.00	1	1,263	0.08%
2019/11/21	1	365.50	1	364.00	366.00	0	1,268	0.00%
2019/11/19	1	358.00	0	0.00	361.00	1	1,269	0.08%
2019/11/18	18	357.14	6	363.33	356.50	12	1,260	0.95%
2019/11/15	6	378.33	0	0.00	376.00	6	1,234	0.49%
2019/11/14	4	382.88	0	0.00	383.00	4	1,218	0.33%
2019/11/13	14	383.64	0	0.00	385.00	14	1,229	1.14%
2019/11/12	0	0.00	4	390.75	390.00	-4	1,243	-0.32%
2019/11/11	3	382.50	0	0.00	382.50	3	1,277	0.23%
2019/11/08	1	392.50	0	0.00	389.00	1	1,295	0.08%
2019/11/07	7	414.29	7	415.00	405.00	0	1,342	0.00%
2019/11/06	2	402.50	0	0.00	405.00	2	1,346	0.15%
2019/11/05	0	0.00	1	396.50	396.00	-1	1,466	-0.07%
2019/11/04	0	0.00	1	407.00	402.00	-1	1,554	-0.06%
2019/11/01	5	405.40	5	405.10	406.50	0	1,540	0.00%
2019/10/31	0	0.00	1	394.50	392.00	-1	1,516	-0.07%
2019/10/30	0	0.00	3	387.00	388.50	-3	1,506	-0.20%
2019/10/29	3	382.67	0	0.00	382.00	3	1,506	0.20%
2019/10/28	0	0.00	5	390.80	388.00	-5	1,509	-0.33%
2019/10/24	3	381.33	0	0.00	386.00	3	1,516	0.20%
2019/10/23	1	385.50	0	0.00	383.50	1	1,512	0.07%
2019/10/18	2	388.50	2	394.00	388.50	0	1,552	0.00%
2019/10/17	1	388.50	4	388.50	389.50	-3	1,552	-0.19%
2019/10/15	2	382.25	0	0.00	383.00	2	1,557	0.13%
2019/10/14	1	386.00	0	0.00	386.00	1	1,572	0.06%
2019/10/09	1	387.50	0	0.00	387.50	1	1,596	0.06%
2019/10/08	4	390.75	1	389.00	389.50	3	1,598	0.19%
2019/10/04	1	414.00	1	415.00	414.50	0	1,610	0.00%
2019/10/03	2	410.25	1	416.50	416.00	1	1,615	0.06%
2019/10/02	2	406.00	1	404.50	408.50	1	1,595	0.06%
2019/10/01	0	0.00	3	393.33	396.00	-3	1,537	-0.20%
2019/09/27	2	385.75	1	387.00	389.00	1	1,572	0.06%
2019/09/26	3	390.33	4	388.63	389.00	-1	1,615	-0.06%
2019/09/25	2	390.25	1	396.00	388.50	1	1,644	0.06%
2019/09/24	3	390.00	11	392.73	394.50	-8	1,646	-0.49%
2019/09/20	1	386.50	2	385.50	381.00	-1	1,700	-0.06%
2019/09/19	2	381.75	4	383.13	386.00	-2	1,715	-0.12%
2019/09/18	4	383.75	2	382.50	381.00	2	1,724	0.12%
2019/09/17	1	380.00	0	0.00	380.50	1	1,728	0.06%
2019/09/16	0	0.00	1	379.50	379.00	-1	1,755	-0.06%
2019/09/12	4	380.88	0	0.00	382.00	4	1,767	0.23%
2019/09/11	2	381.75	4	384.00	385.00	-2	1,808	-0.11%
2019/09/09	7	378.43	1	389.00	384.00	6	1,854	0.32%
2019/09/06	4	389.75	10	391.10	386.00	-6	1,831	-0.33%
2019/09/05	12	388.21	2	382.50	380.50	10	1,821	0.55%
2019/09/04	5	408.70	19	406.50	422.50	-14	1,762	-0.79%
2019/09/03	1	383.00	1	379.00	384.50	0	1,735	0.00%
2019/09/02	1	380.50	1	379.00	378.00	0	1,817	0.00%
2019/08/30	3	383.33	1	379.50	378.00	2	1,897	0.11%
2019/08/29	7	382.21	7	380.29	383.50	0	1,896	0.00%
2019/08/27	10	396.50	3	392.67	396.50	7	1,941	0.36%
2019/08/26	5	381.40	0	0.00	381.00	5	1,952	0.26%
2019/08/23	0	0.00	3	391.17	394.00	-3	1,983	-0.15%
2019/08/22	2	375.50	5	389.30	392.00	-3	2,002	-0.15%
2019/08/21	3	382.33	0	0.00	383.00	3	2,001	0.15%
2019/08/20	2	393.25	0	0.00	392.00	2	2,014	0.10%
2019/08/19	1	389.50	0	0.00	394.00	1	2,023	0.05%
2019/08/16	0	0.00	1	386.00	394.00	-1	2,038	-0.05%
2019/08/15	5	379.40	1	373.00	373.00	4	2,041	0.20%
2019/08/14	4	394.50	8	392.38	392.50	-4	2,050	-0.20%
2019/08/13	4	390.50	5	390.70	395.00	-1	2,080	-0.05%
2019/08/12	4	386.00	8	387.88	389.00	-4	2,100	-0.19%
2019/08/08	4	370.25	2	367.25	373.00	2	2,060	0.10%
2019/08/07	8	362.13	7	365.50	370.00	1	2,076	0.05%
2019/08/06	4	328.00	6	329.92	336.50	-2	1,973	-0.10%
2019/08/02	1	305.50	0	0.00	306.00	1	1,936	0.05%
2019/08/01	0	0.00	1	308.50	311.00	-1	1,952	-0.05%
2019/07/30	1	307.50	1	309.00	305.50	0	1,976	0.00%
2019/07/29	1	309.50	2	306.75	310.50	-1	2,000	-0.05%
2019/07/26	0	0.00	3	307.50	306.50	-3	2,018	-0.15%
2019/07/25	1	304.50	0	0.00	304.50	1	2,043	0.05%
2019/07/24	3	305.00	0	0.00	306.00	3	2,046	0.15%
2019/07/23	2	311.00	3	316.17	307.50	-1	2,046	-0.05%
2019/07/19	3	308.83	2	310.00	308.00	1	2,049	0.05%
2019/07/17	1	312.00	1	314.00	310.00	0	2,068	0.00%
2019/07/16	2	313.25	0	0.00	312.50	2	2,069	0.10%
2019/07/15	0	0.00	6	318.00	320.00	-6	2,073	-0.29%
2019/07/12	3	310.50	0	0.00	312.00	3	2,060	0.15%
2019/07/11	0	0.00	2	307.50	309.50	-2	2,088	-0.10%
2019/07/10	10	304.60	4	303.75	303.50	6	2,134	0.28%
2019/07/05	1	316.00	12	314.79	311.50	-11	2,349	-0.47%
2019/07/04	2	309.25	2	312.00	307.00	0	2,385	0.00%
2019/07/03	4	302.75	7	304.50	307.00	-3	2,402	-0.12%
2019/07/02	8	294.13	3	292.83	295.00	5	2,412	0.21%
2019/06/28	8	302.13	6	302.50	299.00	2	2,381	0.08%
2019/06/27	10	309.60	4	316.38	306.00	6	2,349	0.26%
2019/06/26	0	0.00	3	316.00	313.00	-3	2,296	-0.13%
2019/06/25	1	305.50	0	0.00	309.00	1	2,297	0.04%
2019/06/24	3	306.17	2	308.50	308.00	1	2,299	0.04%
2019/06/21	9	309.67	3	308.00	305.00	6	2,292	0.26%
2019/06/19	4	314.63	4	311.50	320.00	0	2,277	0.00%
2019/06/18	1	314.00	1	316.50	303.00	0	2,262	0.00%
2019/06/17	1	306.00	1	303.00	310.00	0	2,224	0.00%
2019/06/14	2	304.25	2	304.50	306.00	0	2,206	0.00%
2019/06/13	1	309.00	1	311.00	304.00	0	2,204	0.00%
2019/06/12	0	0.00	4	304.75	308.00	-4	2,225	-0.18%
2019/06/11	0	0.00	1	303.50	300.50	-1	2,270	-0.04%
2019/06/10	7	296.71	8	290.69	297.00	-1	2,264	-0.04%
2019/06/06	4	272.00	3	272.33	276.00	1	2,198	0.05%
2019/06/05	1	260.00	1	262.00	261.00	0	2,121	0.00%
2019/06/04	1	255.00	1	272.00	256.50	0	2,138	0.00%
2019/05/31	1	263.50	4	266.25	267.00	-3	2,162	-0.14%
2019/05/30	1	265.00	0	0.00	261.50	1	2,164	0.05%
2019/05/24	0	0.00	1	246.50	245.00	-1	2,354	-0.04%
2019/05/20	4	258.00	0	0.00	251.50	4	2,272	0.18%
2019/05/15	1	267.50	6	268.50	267.00	-5	2,136	-0.23%
2019/05/13	0	0.00	1	258.00	248.00	-1	2,057	-0.05%
2019/05/10	1	247.50	1	249.00	251.00	0	2,027	0.00%
2019/05/08	2	244.25	1	245.50	245.00	1	1,972	0.05%
2019/05/07	1	250.50	1	251.00	250.00	0	1,954	0.00%
2019/05/06	3	250.33	0	0.00	245.00	3	1,939	0.15%
2019/05/03	1	265.50	1	260.50	266.00	0	1,911	0.00%
2019/05/02	1	263.50	1	265.00	262.50	0	1,887	0.00%
2019/04/29	1	249.50	0	0.00	248.00	1	1,846	0.05%
2019/04/26	1	253.00	1	258.00	245.00	0	1,838	0.00%
2019/04/25	1	254.00	3	252.33	254.50	-2	1,814	-0.11%
2019/04/24	3	256.33	1	262.00	254.50	2	1,806	0.11%
2019/04/23	1	258.00	40	256.79	256.50	-39	1,807	-2.16%
2019/04/19	1	261.00	0	0.00	252.50	1	1,773	0.06%
2019/04/17	1	264.00	2	269.25	266.00	-1	1,719	-0.06%
2019/04/16	2	268.50	2	268.75	266.00	0	1,680	0.00%
2019/04/12	0	0.00	1	260.00	254.00	-1	1,575	-0.06%
2019/04/11	3	242.00	2	245.75	248.50	1	1,446	0.07%
2019/04/10	0	0.00	1	231.00	226.00	-1	1,322	-0.08%
2019/04/09	1	217.50	1	220.50	223.50	0	1,250	0.00%
2019/04/08	0	0.00	5	216.00	220.00	-5	1,188	-0.42%
2019/04/01	0	0.00	1	202.00	203.50	-1	1,099	-0.09%
2019/03/28	1	199.00	1	197.00	201.50	0	1,080	0.00%
2019/03/27	2	206.75	1	203.50	203.50	1	1,059	0.09%
2019/03/26	1	209.50	0	0.00	210.50	1	1,041	0.10%
2019/03/22	0	0.00	128	205.96	210.00	-128	1,018	-12.56%	大賣/鉅額交易
2019/03/21	1	205.50	10	210.70	206.50	-9	1,005	-0.90%
2019/03/20	3	218.50	0	0.00	216.50	3	971	0.31%
2019/03/19	1	219.00	2	221.50	222.00	-1	958	-0.10%
2019/03/18	1	216.00	2	220.00	217.00	-1	945	-0.11%
2019/03/15	5	219.10	3	225.00	221.00	2	927	0.22%
2019/03/14	7	225.14	10	224.35	226.50	-3	857	-0.35%
2019/03/13	0	0.00	1	211.00	210.00	-1	771	-0.13%
2019/03/12	0	0.00	8	206.00	205.00	-8	719	-1.11%
2019/03/11	8	203.63	6	201.92	205.00	2	692	0.29%
2019/03/08	1	196.00	0	0.00	202.50	1	679	0.15%
2019/03/07	6	205.83	10	205.70	200.00	-4	646	-0.62%
2019/03/06	3	207.67	1	207.50	206.00	2	563	0.35%
2019/03/04	2	209.25	8	207.13	209.00	-6	517	-1.16%
2019/02/27	444	192.18	8	193.00	196.00	436	416	104.56%	大買/鉅額交易
2019/02/26	29	171.00	42	176.46	178.50	-13	299	-4.34%
2019/02/25	0	0.00	1	166.50	166.50	-1	237	-0.42%
2019/02/13	0	0.00	1	156.50	159.00	-1	188	-0.53%
2019/01/18	1	155.50	1	158.00	155.50	0	180	0.00%
2019/01/15	2	154.25	4	156.00	153.50	-2	169	-1.18%
2019/01/11	1	148.50	0	0.00	149.50	1	150	0.66%
2019/01/09	0	0.00	1	150.00	149.50	-1	152	-0.65%
2019/01/08	1	148.50	1	147.50	148.50	0	152	0.00%
2018/12/18	1	148.00	0	0.00	148.00	1	198	0.50%
2018/12/17	1	150.00	0	0.00	150.00	1	197	0.51%
2018/12/14	1	153.50	6	154.17	151.50	-5	197	-2.54%
2018/11/28	0	0.00	9	147.28	148.00	-9	191	-4.71%
2018/11/22	1	141.50	0	0.00	144.00	1	193	0.52%
2018/11/16	3	145.00	3	148.00	143.50	0	219	0.00%
2018/11/15	5	141.20	0	0.00	144.00	5	221	2.26%
2018/11/14	3	141.67	2	145.50	142.00	1	225	0.44%
2018/11/13	2	141.50	0	0.00	143.00	2	230	0.87%
2018/11/06	0	0.00	6.5	146.65	144.00	-6.5	257	-2.52%
2018/11/01	0	0.00	5	138.50	140.50	-5	253	-1.97%
2018/10/31	0	0.00	1	136.00	137.50	-1	254	-0.39%
2018/10/26	5	135.00	0	0.00	133.50	5	262	1.90%
2018/10/17	0	0.00	13	138.62	139.00	-13	272	-4.77%
2018/10/16	0	0.00	2	136.50	135.50	-2	272	-0.73%
2018/10/12	0	0.00	5	132.00	132.50	-5	275	-1.81%
2018/10/11	21	130.43	2	130.00	129.00	19	275	6.91%
2018/10/08	1	139.00	0	0.00	139.00	1	272	0.37%
2018/10/05	5	142.50	0	0.00	141.50	5	275	1.81%
2018/10/01	0	0.00	1	150.00	150.00	-1	293	-0.34%
2018/09/27	0	0.00	2	153.50	150.50	-2	313	-0.64%
2018/09/26	2	146.00	2	149.50	151.00	0	306	0.00%
2018/09/21	1	141.50	0	0.00	142.00	1	307	0.33%
2018/09/13	0	0.00	1	143.50	143.50	-1	333	-0.30%
2018/09/10	1	137.50	0	0.00	137.00	1	345	0.29%
2018/09/07	2	142.00	0	0.00	142.50	2	341	0.59%
2018/08/31	1	152.50	0	0.00	152.00	1	368	0.27%
2018/08/27	6	150.58	1	152.00	152.00	5	404	1.24%
2018/08/24	1	161.00	0	0.00	161.00	1	399	0.25%
2018/08/16	1	161.00	0	0.00	160.50	1	543	0.18%
2018/08/15	1	164.00	0	0.00	163.50	1	556	0.18%
2018/08/13	1	167.00	0	0.00	167.50	1	590	0.17%
2018/08/08	4	169.50	0	0.00	169.00	4	735	0.54%
2018/08/06	1	168.50	0	0.00	167.50	1	839	0.12%
2018/07/31	1	171.50	1	172.50	172.50	0	885	0.00%
2018/07/17	0	0.00	3	178.50	176.50	-3	900	-0.33%
2018/07/16	0	0.00	4	175.38	175.50	-4	906	-0.44%
2018/07/13	3	173.50	0	0.00	173.00	3	905	0.33%
2018/07/11	0	0.00	1	173.00	170.00	-1	902	-0.11%
2018/07/10	3	165.00	3	166.00	168.50	0	897	0.00%
2018/07/09	1	163.50	3	164.00	164.50	-2	895	-0.22%
2018/07/06	5	167.50	0	0.00	163.50	5	892	0.56%
2018/07/05	5	171.80	0	0.00	170.00	5	882	0.57%
2018/06/27	0	0.00	2	180.00	176.00	-2	922	-0.22%
2018/06/26	0	0.00	1	174.00	176.00	-1	934	-0.11%
2018/06/25	5	173.10	0	0.00	172.50	5	1,008	0.50%
2018/06/22	1	174.50	1	177.50	175.50	0	1,013	0.00%
2018/06/20	1	174.00	0	0.00	176.00	1	1,024	0.10%
2018/06/19	1	178.50	0	0.00	177.00	1	1,017	0.10%
2018/06/14	2	181.00	0	0.00	180.00	2	1,013	0.20%
2018/06/12	0	0.00	5	184.90	184.00	-5	1,008	-0.50%
2018/06/08	3	182.83	0	0.00	180.00	3	998	0.30%
2018/05/30	0	0.00	1	186.00	188.00	-1	933	-0.11%
2018/05/29	68	194.74	0	0.00	188.00	68	925	7.35%
2018/05/28	6	196.17	6	195.83	194.50	0	905	0.00%
2018/05/25	8	193.75	2	189.00	188.00	6	858	0.70%
2018/05/24	0	0.00	2	184.50	186.00	-2	806	-0.25%
2018/05/21	0.2	183.00	4	184.25	183.50	-3.8	758	-0.50%
2018/05/18	12	191.92	11	189.05	186.00	1	733	0.14%
2018/05/17	3	193.00	1	187.00	188.50	2	697	0.29%
2018/05/15	0.3	177.00	0	0.00	177.00	0.3	606	0.05%
2018/05/14	0	0.00	45	173.78	178.00	-45	586	-7.68%
2018/05/08	1	160.00	1	159.50	159.00	0	492	0.00%
2018/04/24	10	159.60	0	0.00	158.00	10	605	1.65%
2018/03/29	0	0.00	6	168.83	167.50	-6	555	-1.08%
2018/03/28	2	170.00	28	168.70	166.00	-26	536	-4.85%
2018/03/26	0.5	162.00	0	0.00	162.00	0.5	453	0.11%
2018/03/22	1	157.00	1	156.50	156.00	0	443	0.00%
2018/03/19	0.1	155.50	7	156.79	155.50	-6.9	451	-1.53%
2018/03/15	0	0.00	4	157.25	157.00	-4	449	-0.89%
2018/03/14	1	156.00	6	156.25	155.50	-5	449	-1.11%
2018/03/13	1	154.50	0	0.00	155.50	1	452	0.22%
2018/03/12	2	153.00	1	153.50	153.50	1	460	0.22%
2018/03/06	2	152.00	0	0.00	152.50	2	490	0.41%
2018/03/01	3	152.33	0	0.00	152.00	3	545	0.55%
2018/02/27	1	153.00	1	154.00	154.00	0	544	0.00%
2018/02/26	2	153.00	0	0.00	153.00	2	555	0.36%
2018/02/23	6	152.92	0	0.00	153.50	6	571	1.05%
2018/02/22	1	153.00	1	153.50	152.50	0	569	0.00%
2018/02/08	2	156.00	0	0.00	155.00	2	562	0.36%
2018/02/07	1	159.00	9	159.89	158.00	-8	558	-1.43%
2018/02/06	2	157.00	3	156.50	156.50	-1	550	-0.18%
2018/02/02	1	166.00	1	168.00	166.00	0	536	0.00%
2018/02/01	0.1	165.50	0	0.00	165.50	0.1	533	0.02%
2018/01/30	0	0.00	1	163.50	162.00	-1	535	-0.19%
2018/01/25	21	164.00	1	164.00	163.00	20	499	4.00%
2018/01/19	0.2	167.00	0	0.00	167.00	0.2	501	0.04%
2018/01/18	1	171.00	14	168.29	168.00	-13	504	-2.58%
2018/01/17	8	162.63	0	0.00	162.00	8	464	1.72%
2018/01/15	2	161.00	0	0.00	161.00	2	460	0.43%
2018/01/10	20	157.50	0	0.00	157.50	20	470	4.25%