弘憶股 (3312)-元大-台北券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
67.4
漲跌
▼4.2
漲幅
-5.87%
成交量
87,763張
產業
上市電子通路類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	34	71.37	35	68.96	67.40	-1	15,800	-0.01%
2024/05/30	38	66.89	14	68.21	71.60	24	14,588	0.16%
2024/05/29	1	65.10	6	65.10	65.10	-5	14,063	-0.04%
2024/05/28	0	0.00	7	59.20	59.20	-7	14,240	-0.05%
2024/05/27	29	52.94	37	53.71	53.90	-8	14,330	-0.06%
2024/05/24	1	50.70	11.1	49.12	50.10	-10.1	14,170	-0.07%
2024/05/23	39.1	49.67	14	50.34	49.00	25.1	14,307	0.18%
2024/05/22	8	50.51	35.8	51.62	49.20	-27.8	14,200	-0.20%
2024/05/21	7	47.03	3	47.47	48.05	4	13,950	0.03%
2024/05/20	13	47.86	32	47.74	47.50	-19	14,042	-0.14%
2024/05/17	50	48.93	23	49.93	48.00	27	14,329	0.19%
2024/05/16	4	47.01	23	48.51	46.50	-19	13,815	-0.14%
2024/05/15	0	0.00	5.5	47.29	47.30	-5.5	13,799	-0.04%
2024/05/10	26	46.05	1	46.00	46.30	25	13,928	0.18%
2024/05/09	1	48.50	3.3	48.06	47.20	-2.3	14,098	-0.02%
2024/05/08	5	48.08	2	48.53	46.90	3	14,005	0.02%
2024/05/07	32	48.76	27	48.68	48.90	5	13,886	0.04%
2024/05/06	26	49.08	36	48.61	48.80	-10	13,633	-0.07%
2024/05/03	6	46.83	3	46.70	46.40	3	13,171	0.02%
2024/05/02	4	45.96	12	46.62	46.50	-8	13,089	-0.06%
2024/04/30	1	43.25	15	45.74	46.25	-14	12,999	-0.11%
2024/04/29	9	45.32	13	46.62	43.95	-4	12,755	-0.03%
2024/04/26	0	0.00	5	46.37	45.40	-5	12,471	-0.04%
2024/04/25	2	43.90	5	44.18	43.50	-3	12,287	-0.02%
2024/04/24	3	42.68	1	43.20	41.65	2	12,162	0.02%
2024/04/23	31	44.49	2	42.50	42.00	29	12,083	0.24%
2024/04/22	14	45.40	1	46.75	43.15	13	11,996	0.11%
2024/04/19	9	46.38	9	46.81	46.20	0	11,855	0.00%
2024/04/18	8	51.81	17	50.53	48.95	-9	11,574	-0.08%
2024/04/17	2	46.40	7	48.31	49.20	-5	10,990	-0.05%
2024/04/16	19	45.53	5	46.46	44.75	14	10,722	0.13%
2024/04/15	7	50.35	8	49.57	49.30	-1	10,414	-0.01%
2024/04/12	28	50.11	40	50.90	51.50	-12	9,836	-0.12%
2024/04/11	43	45.45	54	46.00	46.90	-11	9,217	-0.12%
2024/04/10	3	41.68	10	42.52	42.65	-7	8,731	-0.08%
2024/04/09	21	42.19	5	42.77	41.55	16	8,630	0.19%
2024/04/08	0	0.00	2	40.98	40.80	-2	8,501	-0.02%
2024/04/03	1	41.50	2	41.75	41.35	-1	8,440	-0.01%
2024/04/02	4	42.33	3	42.35	42.35	1	8,388	0.01%
2024/04/01	6	42.80	7	43.01	43.00	-1	8,305	-0.01%
2024/03/29	9	42.98	4	43.50	43.75	5	8,121	0.06%
2024/03/28	1	41.20	2.5	41.70	42.45	-1.5	7,894	-0.02%
2024/03/27	6.5	41.13	4	40.48	40.75	2.5	7,683	0.03%
2024/03/26	23	41.97	13	41.26	40.60	10	7,556	0.13%
2024/03/25	2	41.70	15	41.20	42.35	-13	7,207	-0.18%
2024/03/21	0	0.00	3	38.10	38.60	-3	6,954	-0.04%
2024/03/19	12	40.80	5	40.95	40.70	7	6,714	0.10%
2024/03/18	0	0.00	1	39.75	39.75	-1	6,228	-0.02%
2024/03/15	10	36.15	0	0.00	36.15	10	6,088	0.16%
2024/03/14	0	0.00	45	35.39	34.30	-45	5,979	-0.75%
2024/03/13	20	37.80	34	36.67	36.15	-14	5,888	-0.24%
2024/03/12	7	38.88	10.5	38.00	38.10	-3.5	5,756	-0.06%
2024/03/11	1	40.50	2	38.20	38.20	-1	5,582	-0.02%
2024/03/08	15	43.02	1	45.00	41.55	14	5,429	0.26%
2024/03/07	1	46.05	1	46.15	46.15	0	5,190	0.00%
2024/03/06	2	47.30	3	48.08	47.00	-1	5,046	-0.02%
2024/03/05	10	45.11	7	46.51	46.80	3	4,854	0.06%
2024/03/04	1	43.75	4	43.15	43.95	-3	4,613	-0.07%
2024/03/01	15	43.30	0	0.00	42.15	15	4,418	0.34%
2024/02/29	11	41.51	2.1	42.19	41.80	8.9	4,192	0.21%
2024/02/27	1	40.80	0.4	40.18	40.30	0.6	3,976	0.02%
2024/02/26	38	38.49	0	0.00	39.30	38	3,644	1.04%
2024/02/23	0	0.00	28	36.70	38.65	-28	3,254	-0.86%
2024/02/22	4	34.85	3	35.05	35.15	1	3,055	0.03%
2024/02/21	8	33.14	5	33.79	34.15	3	2,895	0.10%
2024/02/20	12.2	33.73	8	33.51	33.40	4.2	2,728	0.15%
2024/02/19	0.3	31.55	111	32.18	32.35	-110.7	2,326	-4.76%	大賣/鉅額交易
2024/02/16	4	28.71	7	29.44	29.45	-3	2,180	-0.14%
2024/02/15	1	27.15	6	27.83	28.15	-5	1,992	-0.25%
2024/02/05	20	25.80	1	25.20	25.80	19	1,884	1.01%
2024/02/02	8	26.14	6	26.19	26.10	2	1,891	0.11%
2024/02/01	6	26.35	8	25.77	25.50	-2	1,732	-0.12%
2024/01/31	17	25.02	10	24.85	24.90	7	1,451	0.48%
2024/01/30	0	0.00	4.1	24.52	24.55	-4.1	1,357	-0.30%
2024/01/29	7	23.86	5	24.00	24.00	2	1,281	0.16%
2024/01/26	2	24.63	3	23.75	23.90	-1	1,239	-0.08%
2024/01/25	0	0.00	1	24.45	24.70	-1	1,070	-0.09%
2024/01/24	0.1	24.00	0	0.00	23.60	0.1	974	0.01%
2024/01/23	1	23.55	0	0.00	23.65	1	939	0.11%
2024/01/18	1	23.70	2	23.70	23.75	-1	897	-0.11%
2024/01/17	1	23.00	0	0.00	23.05	1	879	0.11%
2024/01/11	1	23.65	1	23.60	23.35	0	835	0.00%
2024/01/10	2	22.25	2	22.65	22.65	0	796	0.00%
2024/01/05	1	23.45	3	23.50	23.45	-2	708	-0.28%
2024/01/04	8	22.38	17	22.40	22.60	-9	583	-1.54%
2024/01/02	4	22.05	0	0.00	21.90	4	564	0.71%
2023/12/25	3	21.93	0	0.00	22.10	3	564	0.53%
2023/11/27	0	0.00	0.2	21.30	21.40	-0.2	427	-0.05%
2023/11/22	0	0.00	0.3	21.70	21.80	-0.3	412	-0.07%
2023/10/04	0	0.00	1	18.55	18.70	-1	465	-0.22%
2023/09/20	0	18.95	0	0.00	18.70	0	501	0.00%
2023/09/05	1	18.35	0	0.00	18.40	1	592	0.17%
2023/08/23	0	0.00	1	21.40	21.20	-1	670	-0.15%
2023/07/17	0.2	22.78	0	0.00	22.95	0.2	581	0.03%
2023/07/06	3	22.95	0	0.00	22.90	3	685	0.44%
2023/06/28	2	22.85	2	22.95	22.80	0	947	0.00%
2023/06/26	0	0.00	1	23.15	23.05	-1	944	-0.11%
2023/06/21	0	0.00	0.3	23.30	23.40	-0.3	939	-0.03%
2023/06/15	0	0.00	1	23.80	23.85	-1	940	-0.11%
2023/06/08	5	23.09	0	0.00	22.95	5	892	0.56%
2023/06/06	1	22.90	0	0.00	23.05	1	859	0.12%
2023/06/05	0	0.00	2	22.50	22.85	-2	848	-0.24%
2023/06/02	3	22.35	0	0.00	22.45	3	828	0.36%
2023/05/19	2	21.25	0	0.00	21.25	2	769	0.26%
2023/05/17	0.1	21.20	0	0.00	21.15	0.1	758	0.01%
2023/05/09	2	21.45	2	21.15	21.15	0	739	0.00%
2023/05/08	3	21.57	3	21.57	21.55	0	730	0.00%
2023/05/03	5.1	21.44	5	21.41	21.40	0.1	735	0.01%
2023/05/02	3	21.27	3	21.55	21.60	0	734	0.00%
2023/04/28	2	21.28	3	21.28	21.25	-1	729	-0.14%
2023/04/27	0	0.00	1	21.30	21.20	-1	726	-0.14%
2023/04/26	1	20.90	1	21.15	21.15	0	722	0.00%
2023/04/25	1.2	21.45	2	21.05	21.05	-0.8	718	-0.11%
2023/04/24	1	21.30	1	21.30	21.40	0	710	0.00%
2023/04/21	3	21.15	0	0.00	21.05	3	706	0.42%
2023/04/20	1	21.70	0	0.00	21.50	1	690	0.14%
2023/04/19	3.2	21.72	3	21.70	21.70	0.2	687	0.03%
2023/04/18	1	21.85	3	21.70	21.70	-2	678	-0.29%
2023/04/17	1	21.70	0	0.00	21.60	1	665	0.15%
2023/04/13	2	21.45	0	0.00	21.45	2	642	0.31%
2023/04/12	0	0.00	1	22.25	22.25	-1	604	-0.17%
2023/04/11	0	0.00	2	21.70	21.70	-2	574	-0.35%
2023/04/10	2	21.20	3	21.22	21.25	-1	554	-0.18%
2023/04/07	4	21.58	2	21.40	21.40	2	533	0.38%
2023/04/06	2	21.45	2	21.65	21.70	0	509	0.00%
2023/03/31	5	21.49	0	0.00	21.50	5	488	1.02%
2023/03/29	0	0.00	3	21.40	21.60	-3	326	-0.92%
2023/03/28	3	19.60	0	0.00	19.65	3	264	1.14%
2023/03/07	0	0.00	6	19.10	19.05	-6	222	-2.69%
2023/03/03	7	19.03	0	0.00	19.00	7	218	3.21%
2023/03/02	0	0.00	1	18.65	18.75	-1	206	-0.48%
2023/02/23	0	0.00	1	18.45	18.40	-1	196	-0.51%
2023/02/14	0	0.00	4	18.00	18.05	-4	206	-1.94%
2023/02/03	4	18.25	0	0.00	18.25	4	216	1.85%
2023/02/02	2	18.38	0	0.00	18.35	2	215	0.93%
2022/12/13	0	0.00	1	17.65	17.65	-1	259	-0.39%
2022/12/09	6	18.02	6	17.98	17.95	0	258	0.00%
2022/12/08	4	18.13	4	18.05	18.05	0	256	0.00%
2022/12/05	2	18.50	2	18.55	18.55	0	259	0.00%
2022/11/30	0	0.00	4	18.55	18.60	-4	266	-1.50%
2022/11/29	1	18.60	0	0.00	18.55	1	276	0.36%
2022/11/25	2	18.38	0	0.00	18.40	2	285	0.70%
2022/11/24	2	18.25	2	18.35	18.35	0	289	0.00%
2022/11/21	2	18.15	2	18.05	18.05	0	310	0.00%
2022/11/17	2	18.20	2	18.30	18.30	0	330	0.00%
2022/11/16	3	18.45	4	18.26	18.20	-1	340	-0.29%
2022/11/15	2	18.45	2	18.40	18.40	0	357	0.00%
2022/11/14	0	0.00	1	18.45	18.45	-1	423	-0.24%
2022/11/11	0	0.00	1	18.45	18.20	-1	494	-0.20%
2022/11/09	1	18.10	0	0.00	18.10	1	530	0.19%
2022/11/08	5	17.91	6	17.98	17.95	-1	542	-0.18%
2022/11/07	0	0.00	1	17.80	17.80	-1	547	-0.18%
2022/11/04	2	17.50	2	17.70	17.75	0	552	0.00%
2022/10/28	1	17.10	0	0.00	17.05	1	583	0.17%
2022/10/18	3	16.70	3	16.80	16.80	0	613	0.00%
2022/10/04	0	0.00	2	17.15	17.35	-2	729	-0.27%
2022/09/29	2	16.70	0	0.00	16.85	2	774	0.26%
2022/09/26	0	0.00	0.1	17.60	17.10	-0.1	788	-0.02%
2022/09/23	2	18.05	0	0.00	17.95	2	793	0.25%
2022/09/12	0	0.00	2	18.85	18.80	-2	823	-0.24%
2022/08/31	2	19.45	0	0.00	19.50	2	819	0.24%
2022/08/25	5	19.42	5	19.35	19.35	0	806	0.00%
2022/08/24	2	19.55	2	19.50	19.35	0	811	0.00%
2022/08/22	0	0.00	1	19.85	19.75	-1	795	-0.13%
2022/08/19	4	20.23	1	19.85	20.00	3	778	0.39%
2022/08/18	1	19.85	3	19.72	19.80	-2	718	-0.28%
2022/08/17	2	18.50	2	18.40	18.45	0	657	0.00%
2022/08/16	2	18.45	3	18.40	18.40	-1	664	-0.15%
2022/08/12	4	18.53	4	18.85	18.85	0	631	0.00%
2022/08/11	2	18.38	0	0.00	18.40	2	629	0.32%
2022/08/09	4	18.08	4	18.05	18.05	0	650	0.00%
2022/08/03	0	18.10	0	0.00	17.95	0	700	0.00%
2022/07/21	2	18.45	2	18.55	18.55	0	728	0.00%
2022/07/19	4	18.30	4	18.35	18.35	0	724	0.00%
2022/07/18	2	18.15	2	18.35	18.35	0	716	0.00%
2022/07/14	0	0.00	1	20.05	20.05	-1	667	-0.15%
2022/07/13	4	19.48	3	19.53	19.50	1	661	0.15%
2022/07/07	1	20.75	1	20.85	20.85	0	615	0.00%
2022/07/06	0	0.00	1	20.65	20.65	-1	623	-0.16%
2022/07/04	0	0.00	1	20.50	20.50	-1	640	-0.16%
2022/06/23	1	22.90	1	22.65	22.65	0	802	0.00%
2022/06/20	2	23.18	2	22.50	22.50	0	967	0.00%
2022/06/17	0	0.00	1	23.45	23.35	-1	996	-0.10%
2022/06/16	1	23.95	1	23.55	23.55	0	1,050	0.00%
2022/06/15	0	0.00	2	23.90	23.85	-2	1,089	-0.18%
2022/06/14	2	23.78	1	23.90	23.90	1	1,102	0.09%
2022/06/13	1	24.20	1	24.00	24.00	0	1,120	0.00%
2022/06/08	1	25.05	1	25.00	25.00	0	1,177	0.00%
2022/05/31	1	24.95	1	24.95	25.00	0	1,207	0.00%
2022/05/30	1	24.95	1	24.95	24.95	0	1,222	0.00%
2022/05/27	1	24.90	1	24.85	24.85	0	1,242	0.00%
2022/05/24	2	24.95	2	24.88	24.85	0	1,273	0.00%
2022/05/23	4	24.93	4	24.78	24.75	0	1,265	0.00%
2022/05/20	4	24.89	3	24.85	24.80	1	1,275	0.08%
2022/05/19	1	24.55	1	24.85	24.85	0	1,280	0.00%
2022/05/18	3	24.92	1	24.90	24.90	2	1,293	0.15%
2022/05/17	4	24.45	5	24.75	24.90	-1	1,289	-0.08%
2022/05/13	2	24.05	3	24.03	24.00	-1	1,268	-0.08%
2022/05/12	1	24.05	0	0.00	23.85	1	1,263	0.08%
2022/05/11	4	24.20	3	24.10	24.10	1	1,257	0.08%
2022/05/10	1	23.65	1	23.65	24.25	0	1,240	0.00%
2022/05/09	2	24.08	3	23.85	23.80	-1	1,237	-0.08%
2022/05/05	1	24.70	0	0.00	24.50	1	1,246	0.08%
2022/05/04	0	0.00	2	24.28	24.35	-2	1,242	-0.16%
2022/04/21	4	23.96	1	24.00	24.00	3	1,276	0.24%
2022/04/14	0	0.00	1	24.00	24.00	-1	1,403	-0.07%
2022/04/11	3	24.05	1	24.10	24.05	2	1,402	0.14%
2022/04/07	2	23.90	1	24.20	23.70	1	1,405	0.07%
2022/04/06	2	23.88	1	23.70	23.70	1	1,389	0.07%
2022/04/01	1	24.00	0	0.00	24.05	1	1,384	0.07%
2022/03/31	1	23.90	2	23.90	23.90	-1	1,385	-0.07%
2022/03/30	4	24.05	2	24.10	24.10	2	1,374	0.15%
2022/03/29	4	24.26	2	23.95	23.95	2	1,369	0.15%
2022/03/25	1	25.75	1	25.70	25.65	0	1,263	0.00%
2022/03/24	0	0.00	1	28.25	28.50	-1	1,156	-0.09%
2022/03/21	1	27.65	0	0.00	27.40	1	1,096	0.09%
2022/03/08	1	24.25	1	23.80	23.80	0	1,424	0.00%
2022/03/04	1	25.85	1	25.55	25.55	0	1,733	0.00%
2022/03/03	2	25.98	2	25.80	25.80	0	1,784	0.00%
2022/03/02	0	0.00	2	25.55	25.95	-2	1,833	-0.11%
2022/02/25	2	24.80	0	0.00	24.85	2	1,906	0.10%
2022/02/23	1	25.15	1	25.20	25.20	0	1,955	0.00%
2022/02/15	0	0.00	0.1	24.30	24.35	-0.1	1,990	-0.01%
2022/02/10	1	24.60	1	24.75	24.80	0	2,031	0.00%
2022/01/26	2	23.05	2	22.95	22.95	0	2,025	0.00%
2022/01/21	1	24.10	1	23.60	23.55	0	2,004	0.00%
2022/01/19	1	24.50	1	24.40	24.40	0	2,008	0.00%
2022/01/17	1	24.20	1	24.65	24.65	0	2,006	0.00%
2022/01/13	2	24.55	2	24.35	24.35	0	1,992	0.00%
2022/01/11	0	0.00	2	25.15	25.05	-2	1,969	-0.10%
2022/01/10	0	0.00	2	25.03	24.95	-2	1,921	-0.10%
2022/01/07	4	23.98	4	23.50	23.50	0	1,865	0.00%
2022/01/05	1	24.10	0	0.00	24.00	1	1,855	0.05%
2022/01/04	1	24.70	0	0.00	24.40	1	1,846	0.05%
2021/12/30	0	0.00	0.2	24.60	24.60	-0.2	1,835	-0.01%
2021/12/28	0	0.00	1	24.35	24.35	-1	1,825	-0.05%
2021/12/22	1	24.00	0	0.00	23.95	1	1,813	0.06%
2021/12/17	3	23.87	3	23.50	23.50	0	1,808	0.00%
2021/12/14	1	23.70	0	0.00	23.30	1	1,789	0.06%
2021/12/13	2	23.95	2	23.95	23.95	0	1,771	0.00%
2021/12/09	1	24.25	1	24.10	24.10	0	1,747	0.00%
2021/12/08	1	24.50	1	24.10	24.10	0	1,715	0.00%
2021/12/07	3	24.62	3	25.15	25.20	0	1,637	0.00%
2021/12/06	6	24.58	4	24.60	24.45	2	1,566	0.13%
2021/12/01	0	0.00	0.1	28.35	28.50	-0.1	1,312	-0.01%
2021/11/29	0	0.00	1	25.45	26.00	-1	992	-0.10%
2021/11/25	0	0.00	1	25.90	25.55	-1	880	-0.11%
2021/11/22	2	25.03	1	25.10	25.05	1	786	0.13%
2021/11/19	0	0.00	2	24.15	24.15	-2	765	-0.26%
2021/11/17	2	23.45	2	23.45	23.50	0	754	0.00%
2021/11/15	2	23.55	0	0.00	23.60	2	750	0.27%
2021/11/12	4	23.10	4	22.85	22.85	0	737	0.00%
2021/11/11	1	23.10	3	23.08	23.05	-2	734	-0.27%
2021/11/10	2	23.05	1	23.25	23.25	1	734	0.14%
2021/11/09	0	0.00	1	22.80	22.80	-1	721	-0.14%
2021/11/08	0	0.00	1	22.50	22.50	-1	739	-0.14%
2021/11/05	4	21.88	2	21.95	22.00	2	834	0.24%
2021/11/04	6	22.06	6	21.80	21.80	0	865	0.00%
2021/11/03	2	21.78	2	21.95	21.95	0	905	0.00%
2021/11/02	0	0.00	1	21.70	21.70	-1	938	-0.11%
2021/10/26	2	20.85	3	21.00	21.00	-1	1,011	-0.10%
2021/10/25	2	20.55	0	0.00	20.65	2	1,028	0.19%
2021/10/22	2	20.45	2	20.55	20.50	0	1,068	0.00%
2021/10/21	3	20.55	3	20.40	20.40	0	1,111	0.00%
2021/10/18	2	20.20	2	20.30	20.30	0	1,211	0.00%
2021/10/08	0	0.00	1	20.15	20.25	-1	1,349	-0.07%
2021/10/07	2	19.75	1	20.20	20.20	1	1,398	0.07%
2021/10/04	1	19.10	0	0.00	19.10	1	1,498	0.07%
2021/10/01	2	19.95	2	19.60	19.60	0	1,503	0.00%
2021/09/27	2	20.35	2	20.45	20.45	0	1,558	0.00%
2021/09/17	3	21.00	4	21.01	21.00	-1	1,574	-0.06%
2021/09/13	2	21.30	2	21.45	21.45	0	1,622	0.00%
2021/09/10	0	0.00	2	21.40	21.35	-2	1,642	-0.12%
2021/09/07	2	22.35	2	22.20	22.20	0	1,663	0.00%
2021/09/06	2	22.95	2	22.45	22.45	0	1,666	0.00%
2021/09/01	2	23.15	2	22.90	22.90	0	1,662	0.00%
2021/08/30	2	23.25	2	23.60	23.60	0	1,661	0.00%
2021/08/20	4	23.05	4	23.40	23.40	0	1,603	0.00%
2021/08/19	1	23.30	1	22.90	22.90	0	1,592	0.00%
2021/08/06	0	0.00	2	25.15	25.45	-2	1,465	-0.14%
2021/07/26	0	0.00	1	24.30	24.60	-1	1,623	-0.06%
2021/07/15	1	22.80	0	0.00	22.75	1	2,268	0.04%
2021/07/14	2	22.15	2	22.90	23.05	0	2,260	0.00%
2021/07/13	0	0.00	1	22.70	22.25	-1	2,243	-0.04%
2021/07/12	0	0.00	1	22.85	22.85	-1	2,232	-0.04%
2021/07/09	2	22.30	0	0.00	22.35	2	2,229	0.09%
2021/07/07	2	21.75	0	0.00	21.25	2	2,349	0.09%
2021/07/06	1	21.75	0	0.00	21.65	1	2,477	0.04%
2021/07/05	3	22.13	1	22.10	22.00	2	2,520	0.08%
2021/07/02	4	21.31	4	21.75	21.75	0	2,548	0.00%
2021/06/30	2	21.10	2	21.25	21.20	0	2,928	0.00%
2021/06/24	1	20.85	1	21.45	21.45	0	3,126	0.00%
2021/06/23	2	20.65	2	20.70	20.70	0	3,117	0.00%
2021/06/22	4	20.79	4	20.60	20.60	0	3,115	0.00%
2021/06/21	3	20.87	2	20.60	20.60	1	3,114	0.03%
2021/06/16	1	20.50	1	20.40	20.40	0	3,120	0.00%
2021/06/11	1	20.45	1	20.45	20.45	0	3,138	0.00%
2021/06/10	4	20.30	4	20.40	20.25	0	3,159	0.00%
2021/06/07	3	20.27	3	20.45	20.60	0	3,259	0.00%
2021/06/04	0	0.00	1	20.25	20.25	-1	3,282	-0.03%
2021/06/03	3	20.30	3	20.55	20.50	0	3,301	0.00%
2021/06/02	3	20.38	3	20.28	20.25	0	3,337	0.00%
2021/06/01	4	20.25	5	20.50	20.50	-1	3,381	-0.03%
2021/05/31	2	20.25	2	20.20	20.20	0	3,453	0.00%
2021/05/28	4	20.03	4	20.20	20.20	0	3,508	0.00%
2021/05/27	0	0.00	1	19.80	19.80	-1	3,742	-0.03%
2021/05/26	5	19.76	2	19.88	19.85	3	4,000	0.07%
2021/05/25	2	19.40	12	19.69	19.65	-10	4,275	-0.23%
2021/05/24	10	19.30	0	0.00	19.25	10	4,416	0.23%
2021/05/21	2	18.75	5	19.22	19.30	-3	4,418	-0.07%
2021/05/20	3	18.70	3	18.83	18.65	0	4,425	0.00%
2021/05/19	3	18.87	3	18.85	18.70	0	4,434	0.00%
2021/05/17	0	0.00	1	18.05	17.00	-1	4,403	-0.02%
2021/05/13	1	19.55	0	0.00	18.80	1	4,348	0.02%
2021/05/12	0	0.00	3	19.25	19.10	-3	4,310	-0.07%
2021/05/11	1	21.40	1	20.35	20.75	0	4,256	0.00%
2021/05/10	3	22.62	4	22.45	22.40	-1	4,219	-0.02%
2021/05/07	4	21.28	4	22.48	22.50	0	4,195	0.00%
2021/05/06	1	21.45	0	0.00	21.40	1	4,174	0.02%
2021/05/05	2	21.00	4	21.13	21.10	-2	4,152	-0.05%
2021/05/04	8	21.58	8	20.83	20.90	0	4,132	0.00%
2021/05/03	10	23.56	5	22.60	22.60	5	4,087	0.12%
2021/04/29	0	0.00	6	25.10	24.85	-6	4,015	-0.15%
2021/04/28	19	25.31	10.5	25.39	26.05	8.5	3,866	0.22%
2021/04/27	0	0.00	1	22.80	23.70	-1	3,400	-0.03%
2021/04/26	3	21.88	5	21.70	21.70	-2	3,268	-0.06%
2021/04/23	0	0.00	1	21.50	21.50	-1	3,238	-0.03%
2021/04/22	1	20.95	2	20.95	20.95	-1	3,217	-0.03%
2021/04/21	0	0.00	2	21.30	21.30	-2	3,184	-0.06%
2021/04/20	7	21.19	10	21.51	21.50	-3	3,172	-0.09%
2021/04/19	8	21.21	1	21.15	21.15	7	3,153	0.22%
2021/04/16	4	21.05	5	21.29	21.25	-1	3,120	-0.03%
2021/04/15	5	21.53	1	21.20	21.20	4	3,098	0.13%
2021/04/14	0	0.00	1	21.60	21.40	-1	3,068	-0.03%
2021/04/12	0	0.00	1	22.80	23.35	-1	2,883	-0.03%
2021/04/09	1	21.25	0	0.00	21.25	1	2,740	0.04%
2021/04/07	4	22.24	4	22.36	22.30	0	2,618	0.00%
2021/04/06	1	20.95	2	20.50	20.95	-1	2,388	-0.04%
2021/03/29	0	0.00	1	18.90	19.40	-1	2,048	-0.05%
2021/03/26	6	18.47	6	18.43	18.40	0	1,952	0.00%
2021/03/25	2	18.45	2	18.45	18.45	0	1,930	0.00%
2021/03/24	2	18.48	0	0.00	18.45	2	1,917	0.10%
2021/03/23	12	18.25	0	0.00	18.25	12	1,906	0.63%
2021/03/19	0	0.00	1	18.70	18.60	-1	1,865	-0.05%
2021/03/15	0	0.00	6	18.60	18.60	-6	1,767	-0.34%
2021/03/10	1	17.90	0	0.00	17.55	1	1,663	0.06%
2021/03/05	6	18.43	1	18.45	17.95	5	1,581	0.32%
2021/03/04	22	17.86	6	18.60	18.40	16	1,529	1.05%
2021/03/03	32	17.80	0	0.00	17.90	32	1,444	2.22%
2021/03/02	0	0.00	10	19.07	18.50	-10	1,377	-0.73%
2021/02/26	13	18.88	6	18.95	19.40	7	1,134	0.62%
2021/02/25	20	18.23	56	18.45	18.50	-36	880	-4.09%
2021/02/24	3	16.35	1	16.35	16.85	2	602	0.33%
2021/02/23	1	15.25	0	0.00	15.35	1	454	0.22%
2021/02/22	2	15.15	4	15.23	15.10	-2	444	-0.45%
2021/02/19	0	0.00	2	15.20	15.15	-2	422	-0.47%
2021/01/29	2	14.55	0	0.00	14.40	2	379	0.53%
2021/01/27	2	14.70	0	0.00	14.70	2	367	0.54%
2021/01/22	3	14.80	3	14.85	14.85	0	311	0.00%
2021/01/15	0	0.00	1	14.50	14.30	-1	266	-0.37%
2020/12/31	1	14.35	0	0.00	14.35	1	229	0.44%
2020/12/08	0	0.00	1	14.55	14.65	-1	216	-0.46%
2020/11/20	2	14.10	0	0.00	14.10	2	217	0.92%
2020/11/10	0	0.00	10	13.65	13.70	-10	267	-3.74%
2020/11/09	10	13.50	0	0.00	13.50	10	266	3.75%
2020/10/16	0	0.00	1	13.40	13.40	-1	328	-0.30%
2020/10/06	1	12.80	0	0.00	12.80	1	355	0.28%
2020/08/31	1	14.25	0	0.00	14.15	1	568	0.18%
2020/08/20	2	15.05	0	0.00	15.10	2	563	0.35%
2020/07/27	1	15.15	0	0.00	15.05	1	588	0.17%
2020/07/22	2	15.45	0	0.00	15.50	2	598	0.33%
2020/04/24	0	0.00	1	14.80	14.80	-1	626	-0.16%
2020/04/14	0	0.00	1	14.65	14.80	-1	609	-0.16%
2020/04/13	1	14.40	0	0.00	14.35	1	606	0.16%
2020/04/10	0	0.00	2	14.05	14.10	-2	600	-0.33%
2020/04/07	1	13.75	0	0.00	13.70	1	591	0.17%
2020/03/19	30	9.95	0	0.00	9.95	30	539	5.56%
2020/03/12	30	12.96	0	0.00	12.70	30	513	5.84%
2020/02/26	2	14.00	2	13.90	13.90	0	542	0.00%
2020/02/14	4	14.58	4	14.55	14.55	0	740	0.00%
2020/02/05	3	14.20	3	14.25	14.20	0	844	0.00%
2020/01/31	2	14.30	3	14.30	14.20	-1	863	-0.12%
2020/01/02	3	16.35	3	16.40	16.40	0	1,447	0.00%
2019/12/30	1	16.30	0	0.00	16.40	1	1,507	0.07%
2019/12/25	3	16.20	3	16.15	16.10	0	1,533	0.00%
2019/12/24	5	16.33	5	16.20	16.20	0	1,558	0.00%
2019/12/19	0	0.00	8	16.40	16.30	-8	1,609	-0.50%
2019/12/17	0	0.00	3	16.17	16.15	-3	1,617	-0.19%
2019/12/13	4	16.15	0	0.00	15.95	4	1,640	0.24%
2019/12/12	3	16.27	2	16.10	16.10	1	1,637	0.06%
2019/12/11	2	16.40	2	16.30	16.30	0	1,651	0.00%
2019/12/10	4	16.38	4	16.38	16.40	0	1,668	0.00%
2019/12/09	3	16.45	3	16.35	16.35	0	1,682	0.00%
2019/12/05	0	0.00	2	16.25	16.20	-2	1,787	-0.11%
2019/11/27	2	16.20	0	0.00	16.25	2	1,923	0.10%
2019/11/15	8	16.29	5	16.25	16.40	3	2,219	0.14%
2019/11/11	0	0.00	5	17.20	17.00	-5	2,174	-0.23%
2019/11/08	2	16.90	2	17.10	17.15	0	2,193	0.00%
2019/10/25	4	17.00	3	16.95	16.95	1	2,186	0.05%
2019/10/24	0	0.00	4	17.40	17.45	-4	2,192	-0.18%
2019/10/22	7	17.97	0	0.00	17.80	7	2,203	0.32%
2019/10/21	5	17.25	15	17.90	17.90	-10	2,085	-0.48%
2019/10/17	0	0.00	1	16.10	16.10	-1	1,882	-0.05%
2019/10/15	1	16.05	0	0.00	16.20	1	1,898	0.05%
2019/10/04	1	15.65	0	0.00	15.65	1	1,907	0.05%
2019/10/01	1	15.50	0	0.00	15.50	1	2,078	0.05%
2019/09/23	3	15.55	3	15.50	15.50	0	2,144	0.00%
2019/09/20	4	15.55	4	15.50	15.60	0	2,151	0.00%
2019/09/19	6	15.72	5	15.60	15.60	1	2,145	0.05%
2019/09/18	4	15.89	0	0.00	15.80	4	2,146	0.19%
2019/09/17	2	15.93	0	0.00	16.10	2	2,136	0.09%
2019/09/10	2	16.10	0	0.00	16.00	2	2,112	0.09%
2019/09/09	22	16.58	20	17.03	16.30	2	2,085	0.10%
2019/09/06	1	16.65	0	0.00	16.70	1	1,991	0.05%
2019/09/05	1	16.25	0	0.00	16.25	1	1,950	0.05%
2019/09/04	3	15.55	3	15.80	15.85	0	1,924	0.00%
2019/08/21	0	0.00	1	15.85	16.25	-1	1,716	-0.06%
2019/08/19	2	15.30	0	0.00	15.45	2	1,637	0.12%
2019/08/15	1	15.20	0	0.00	15.60	1	1,586	0.06%
2019/08/13	0	0.00	1	15.45	15.40	-1	1,526	-0.07%
2019/08/07	1	14.80	0	0.00	14.95	1	1,496	0.07%
2019/07/31	0	0.00	1	15.35	15.45	-1	1,491	-0.07%
2019/07/24	0	0.00	1	15.75	15.70	-1	1,376	-0.07%
2019/07/12	0	0.00	0.1	14.85	14.90	-0.1	1,174	-0.01%
2019/07/10	0	0.00	16	14.61	15.10	-16	1,138	-1.41%
2019/07/09	1	14.80	50	14.50	14.50	-49	1,090	-4.49%
2019/07/08	0	0.00	1	15.40	15.35	-1	1,020	-0.10%
2019/07/05	1.1	14.95	0	0.00	15.10	1.1	951	0.12%
2019/06/25	0	0.00	6	13.26	13.35	-6	729	-0.82%
2019/06/24	0	0.00	5	13.15	13.10	-5	726	-0.69%
2019/06/20	0	0.00	1	13.06	13.30	-1	737	-0.14%
2019/06/18	8	12.75	0	0.00	12.75	8	725	1.10%
2019/06/17	2	12.75	0	0.00	12.80	2	781	0.26%
2019/06/12	0	0.00	2	12.92	12.85	-2	779	-0.26%
2019/06/04	2	12.63	0	0.00	12.55	2	905	0.22%
2019/06/03	1	12.80	0	0.00	12.90	1	910	0.11%
2019/05/31	0	0.00	2	12.98	13.00	-2	901	-0.22%
2019/05/30	2	12.90	9	12.60	13.05	-7	865	-0.81%
2019/05/22	2	12.10	0	0.00	12.15	2	755	0.26%
2019/05/20	1	11.95	0	0.00	11.90	1	751	0.13%
2019/05/16	0	0.00	5	12.10	12.00	-5	747	-0.67%
2019/05/13	0	0.00	1	12.30	12.15	-1	709	-0.14%
2019/05/10	0	0.00	15.2	12.00	12.00	-15.2	693	-2.19%
2019/05/09	1	12.10	0	0.00	11.95	1	693	0.14%
2019/05/07	0	0.00	6	12.19	12.10	-6	663	-0.90%
2019/05/06	1	11.75	0	0.00	11.70	1	633	0.16%
2019/05/03	0	0.00	1	11.90	11.95	-1	626	-0.16%
2019/04/29	14	11.63	0	0.00	11.50	14	614	2.28%
2019/04/26	10	11.60	0	0.00	11.55	10	611	1.64%
2019/04/24	1	11.60	0	0.00	11.60	1	610	0.16%
2019/04/18	19	11.68	0	0.00	11.60	19	598	3.18%
2019/04/02	1	11.95	0	0.00	12.00	1	565	0.18%
2019/03/28	4	12.15	10	12.25	12.10	-6	550	-1.09%
2019/03/26	0	0.00	3	12.30	12.20	-3	532	-0.56%
2019/03/25	34	12.29	39	12.19	12.20	-5	517	-0.97%
2019/03/22	10	11.98	0	0.00	12.05	10	500	2.00%
2019/03/21	6	12.17	0	0.00	12.15	6	493	1.22%
2019/03/20	8	12.36	9	12.23	12.30	-1	499	-0.20%
2019/03/15	21	11.65	0	0.00	11.60	21	484	4.34%
2019/03/12	8	12.03	4	12.25	11.70	4	484	0.83%
2019/03/11	1	11.60	0	0.00	11.85	1	353	0.28%
2019/03/08	3	11.62	2	12.00	11.55	1	351	0.28%
2019/03/07	2	11.35	11	11.37	11.50	-9	326	-2.76%
2019/03/06	5	11.20	0	0.00	11.10	5	314	1.59%
2019/02/18	0	0.00	10	11.25	11.20	-10	313	-3.19%
2019/02/15	0	11.10	0	0.00	11.15	0	310	0.00%
2019/01/09	13	10.68	3	10.60	10.60	10	406	2.46%
2019/01/03	2	10.40	3	10.42	10.45	-1	460	-0.22%
2019/01/02	3	10.60	3	10.45	10.45	0	465	0.00%
2018/12/25	0	0.00	20	10.45	10.55	-20	480	-4.16%
2018/12/13	6	11.42	4	11.75	11.15	2	530	0.38%
2018/12/12	4	11.20	4	11.40	11.35	0	544	0.00%
2018/12/10	3	10.80	22	10.95	10.85	-19	554	-3.43%
2018/12/05	2	10.55	0	0.00	10.60	2	669	0.30%
2018/12/03	2	10.75	6	10.90	10.75	-4	721	-0.55%
2018/11/19	3	10.20	3	10.20	10.25	0	1,240	0.00%
2018/11/15	2	10.25	0	0.00	10.20	2	1,261	0.16%
2018/11/13	6	10.58	0	0.00	10.25	6	1,307	0.46%
2018/11/12	0	0.00	6	11.21	11.25	-6	1,292	-0.46%
2018/11/09	4	10.60	4	10.85	10.85	0	1,295	0.00%
2018/11/08	2	10.55	0	0.00	10.55	2	1,315	0.15%
2018/11/07	2	10.45	4	10.65	10.50	-2	1,331	-0.15%
2018/11/01	2	9.35	0	0.00	9.56	2	1,445	0.14%
2018/10/30	2	8.81	0	0.00	8.99	2	1,504	0.13%
2018/10/29	2	8.94	0	0.00	9.00	2	1,560	0.13%
2018/10/16	5	9.70	0	0.00	9.56	5	1,594	0.31%
2018/09/25	2	12.35	0	0.00	12.15	2	1,605	0.12%
2018/09/21	0	0.00	2	12.65	12.45	-2	1,617	-0.12%
2018/09/20	22	12.23	0	0.00	12.15	22	1,651	1.33%
2018/09/18	5	12.75	0	0.00	12.45	5	1,764	0.28%
2018/09/17	5	13.15	0	0.00	13.10	5	1,783	0.28%
2018/09/14	0	0.00	10	13.38	13.35	-10	1,801	-0.56%
2018/09/13	5	13.10	5	13.95	13.15	0	1,789	0.00%
2018/09/10	0	0.00	10	12.90	13.00	-10	1,678	-0.60%
2018/09/06	10	12.55	0	0.00	12.60	10	1,629	0.61%
2018/09/05	20	13.06	3	13.02	13.00	17	1,618	1.05%
2018/09/04	1	13.10	1	13.50	13.00	0	1,616	0.00%
2018/09/03	20	14.00	2	14.20	13.05	18	1,593	1.13%
2018/08/31	2	13.60	2	13.55	13.75	0	1,483	0.00%
2018/08/30	0	0.00	2	12.75	13.00	-2	1,353	-0.15%
2018/08/27	2	12.30	4	12.55	12.50	-2	1,246	-0.16%
2018/08/24	2	12.00	2	12.25	12.00	0	1,179	0.00%
2018/08/20	4	11.98	2	12.30	11.95	2	1,142	0.18%
2018/08/13	0	0.00	2	11.30	11.25	-2	1,071	-0.19%
2018/08/09	4	11.84	0	0.00	11.90	4	1,070	0.37%
2018/07/18	0	0.00	1	10.50	10.50	-1	1,155	-0.09%
2018/06/28	10	12.20	10	11.90	11.60	0	1,059	0.00%
2018/06/26	0	0.00	155	10.90	11.95	-155	920	-16.84%	大賣/鉅額交易
2018/06/19	11	10.37	0	0.00	10.25	11	797	1.38%
2018/04/13	0.6	8.82	0	0.00	8.82	0.6	203	0.30%
2018/04/11	0	0.00	6.7	8.23	8.23	-6.7	155	-4.32%