先進光 (3362)-元大-台北券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
236.5
漲跌
▲3.5
漲幅
+1.50%
成交量
11,107張
產業
上櫃光電類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	237.50	5	241.70	236.50	-3	2,134	-0.14%
2024/05/30	5	236.00	2.1	238.55	233.00	2.9	1,969	0.15%
2024/05/29	4	229.38	11	227.05	227.00	-7	1,799	-0.39%
2024/05/24	0	209.50	0	0.00	207.50	0	1,760	0.00%
2024/05/23	0	0.00	1	214.50	211.00	-1	1,773	-0.06%
2024/05/22	0	0.00	2	207.00	207.00	-2	1,822	-0.11%
2024/05/21	2	214.50	0	0.00	205.50	2	1,959	0.10%
2024/05/20	3	212.50	2	209.00	209.00	1	2,071	0.05%
2024/05/17	1.2	214.00	0	0.00	214.50	1.2	2,203	0.05%
2024/05/16	0	0.00	2	223.00	223.00	-2	2,258	-0.09%
2024/05/15	6	211.17	5	213.70	203.00	1	2,262	0.04%
2024/05/13	3.2	198.30	1	201.00	198.00	2.2	2,422	0.09%
2024/05/10	1.2	189.45	1	194.00	198.50	0.2	2,512	0.01%
2024/05/08	0	0.00	1	204.50	202.50	-1	2,843	-0.04%
2024/04/29	1	203.00	0	0.00	205.00	1	3,259	0.03%
2024/04/24	0	0.00	0.1	206.00	206.50	-0.1	3,335	0.00%
2024/04/18	0	0.00	11	207.73	205.50	-11	3,499	-0.31%
2024/04/16	1	201.46	0	0.00	201.00	1	3,526	0.03%
2024/04/15	1	205.59	0	0.00	206.00	1	3,516	0.03%
2024/04/12	1	228.00	0.2	228.00	228.00	0.8	3,475	0.02%
2024/04/11	1	226.50	1	224.00	226.00	0	3,465	0.00%
2024/04/10	0	226.00	1	224.00	224.00	-1	3,478	-0.03%
2024/04/09	2	236.25	3	240.67	229.00	-1	3,469	-0.03%
2024/04/08	4	235.50	4	236.50	236.50	0	3,431	0.00%
2024/03/27	0	225.00	0	0.00	227.50	0	3,675	0.00%
2024/03/26	1.1	233.41	0	0.00	224.50	1.1	3,720	0.03%
2024/03/25	2	238.00	0.1	236.00	239.00	2	3,731	0.05%
2024/03/22	0	229.50	0	0.00	231.00	0	3,744	0.00%
2024/03/21	0	230.67	0	0.00	227.50	0	3,755	0.00%
2024/03/20	0	236.50	0	0.00	232.50	0	3,793	0.00%
2024/03/19	1	235.00	0	0.00	231.00	1	3,961	0.03%
2024/03/15	1	232.00	0	0.00	232.00	1	4,094	0.02%
2024/03/13	0	232.50	0	230.00	228.00	0	4,023	0.00%
2024/03/12	1	244.00	0	0.00	240.00	1	3,978	0.03%
2024/03/11	4	246.62	0	0.00	237.00	4	3,942	0.10%
2024/03/08	0	266.25	0.1	265.00	260.00	-0.1	3,879	0.00%
2024/03/07	0	280.00	0	0.00	280.00	0	3,866	0.00%
2024/03/05	0	272.50	0	0.00	280.00	0	3,909	0.00%
2024/03/01	1	280.00	0	0.00	279.50	1	4,073	0.02%
2024/02/29	0	278.00	0	0.00	283.00	0	4,216	0.00%
2024/02/27	0.1	281.08	0.1	272.50	278.00	0	4,405	0.00%
2024/02/26	0	0.00	1.1	271.79	275.50	-1.1	4,929	-0.02%
2024/02/23	0.1	264.57	1	269.00	261.50	-0.9	5,136	-0.02%
2024/02/22	0	0.00	0.8	281.74	281.00	-0.8	5,227	-0.01%
2024/02/21	1	254.51	0	0.00	259.00	1	5,205	0.02%
2024/02/20	5.1	245.60	0.2	246.50	251.00	4.9	5,118	0.10%
2024/02/19	0.2	241.83	7	233.21	242.00	-6.8	5,087	-0.13%
2024/02/16	11	223.00	9	224.56	225.50	2	5,044	0.04%
2024/02/15	1	216.00	4	223.50	222.00	-3	4,979	-0.06%
2024/02/05	3	210.83	4	211.88	212.00	-1	4,882	-0.02%
2024/02/01	0	0.00	7	205.86	208.00	-7	4,740	-0.15%
2024/01/31	2	198.00	2	199.50	205.00	0	4,613	0.00%
2024/01/30	0.1	191.00	1	189.00	193.00	-0.9	4,390	-0.02%
2024/01/29	0	0.00	3	184.00	184.50	-3	4,327	-0.07%
2024/01/26	0	0.00	1.1	181.30	180.00	-1.1	4,282	-0.03%
2024/01/25	9	180.44	0	0.00	179.00	9	4,282	0.21%
2024/01/24	1	184.50	0	0.00	182.00	1	4,252	0.02%
2024/01/23	0	0.00	12	178.46	182.50	-12	4,195	-0.29%
2024/01/22	9.2	176.29	8	178.81	173.00	1.2	4,064	0.03%
2024/01/19	1	174.00	1.8	174.55	174.00	-0.8	4,044	-0.02%
2024/01/18	0	0.00	1	174.50	171.50	-1	4,034	-0.02%
2024/01/17	2	172.50	0	0.00	170.00	2	4,083	0.05%
2024/01/16	3	175.50	0	0.00	173.50	3	4,073	0.07%
2024/01/15	3	177.67	0	0.00	176.50	3	4,060	0.07%
2024/01/12	13	177.15	14	175.93	176.50	-1	4,027	-0.02%
2024/01/11	0	0.00	1	171.00	169.50	-1	3,990	-0.03%
2024/01/10	2	164.00	0	0.00	164.00	2	4,004	0.05%
2024/01/08	2	164.75	1	165.00	165.00	1	4,003	0.02%
2024/01/05	5	165.50	0	0.00	165.50	5	4,013	0.12%
2024/01/04	0	0.00	2	166.50	166.00	-2	4,005	-0.05%
2024/01/03	3	169.67	1	171.50	169.00	2	4,015	0.05%
2024/01/02	9	174.11	0	0.00	171.50	9	4,017	0.22%
2023/12/29	3	172.50	2	173.00	173.00	1	4,104	0.02%
2023/12/28	1	175.50	1	174.00	174.00	0	4,099	0.00%
2023/12/27	2	176.00	5	176.60	176.50	-3	4,090	-0.07%
2023/12/26	3	170.83	2	172.50	172.50	1	4,061	0.02%
2023/12/25	4	172.25	3	170.17	170.00	1	4,054	0.02%
2023/12/22	2	174.00	2	178.00	178.00	0	4,026	0.00%
2023/12/21	2	170.50	3	174.33	175.50	-1	3,936	-0.03%
2023/12/20	2	166.50	2	169.50	169.50	0	3,904	0.00%
2023/12/19	2	163.50	2	165.00	165.00	0	3,858	0.00%
2023/12/18	2	168.00	2	166.00	166.00	0	3,850	0.00%
2023/12/15	2	174.00	2	169.50	169.50	0	3,849	0.00%
2023/12/14	6	177.67	8	184.50	174.00	-2	3,830	-0.05%
2023/12/13	9	186.89	2	181.50	181.50	7	3,678	0.19%
2023/12/05	1	180.50	0	0.00	181.00	1	3,896	0.03%
2023/12/01	0	0.00	1	189.00	193.00	-1	4,045	-0.02%
2023/11/28	3	179.17	1	178.50	178.50	2	3,986	0.05%
2023/11/27	1	189.50	1	183.50	182.50	0	3,836	0.00%
2023/11/24	0	0.00	1	183.00	185.50	-1	3,690	-0.03%
2023/11/22	1	169.50	6.1	170.04	175.00	-5.1	2,948	-0.17%
2023/11/21	0	0.00	3	160.00	159.50	-3	2,727	-0.11%
2023/11/20	1	154.50	1	151.50	154.00	0	2,573	0.00%
2023/11/17	1	145.50	0.1	144.00	149.50	1	2,463	0.04%
2023/11/16	0.1	149.00	3	152.17	145.50	-2.9	2,577	-0.11%
2023/11/15	0	0.00	9	143.33	148.50	-9	2,588	-0.35%
2023/11/14	6	139.50	2	139.50	139.50	4	3,031	0.13%
2023/11/13	0	0.00	7	139.00	138.50	-7	3,248	-0.22%
2023/11/10	3	137.67	2	141.25	137.00	1	3,329	0.03%
2023/11/09	8	140.88	6	143.00	139.00	2	3,488	0.06%
2023/11/08	1	142.45	2	142.50	140.50	-1	3,717	-0.03%
2023/11/07	6	141.08	7	142.00	141.00	-1	3,880	-0.03%
2023/11/06	5	140.60	10	142.15	140.50	-5	4,015	-0.12%
2023/11/03	6	137.50	0	0.00	137.00	6	4,094	0.15%
2023/11/02	0	0.00	6	137.42	137.50	-6	4,212	-0.14%
2023/11/01	1	134.50	2	134.50	134.00	-1	4,229	-0.02%
2023/10/31	3	135.83	1	144.50	135.00	2	4,239	0.05%
2023/10/30	2	142.00	2	142.50	142.50	0	4,225	0.00%
2023/10/25	5	144.50	7	145.00	141.50	-2	4,212	-0.05%
2023/10/24	3	135.50	3	138.50	138.50	0	4,162	0.00%
2023/10/23	6	136.83	1	136.00	136.00	5	4,204	0.12%
2023/10/20	5	134.00	5	135.50	134.50	0	4,214	0.00%
2023/10/19	1	136.50	7	141.00	136.00	-6	4,254	-0.14%
2023/10/18	1	131.00	0	0.00	131.00	1	4,335	0.02%
2023/10/16	7	140.07	2	139.25	139.00	5	4,713	0.11%
2023/10/13	7	141.86	3	141.50	141.50	4	5,016	0.08%
2023/10/12	4	143.50	3	144.00	144.00	1	5,257	0.02%
2023/10/06	1	147.50	2	148.25	147.50	-1	5,727	-0.02%
2023/10/05	8	152.63	9	153.67	148.00	-1	5,927	-0.02%
2023/10/04	4	144.38	4	144.00	145.50	0	6,157	0.00%
2023/10/03	6	147.50	0	0.00	143.50	6	6,581	0.09%
2023/10/02	0	0.00	1	149.50	149.00	-1	6,962	-0.01%
2023/09/28	0	145.00	0	0.00	145.50	0	7,335	0.00%
2023/09/27	5	142.40	2	140.75	145.50	3	7,601	0.04%
2023/09/26	1	149.00	0	0.00	147.00	1	7,602	0.01%
2023/09/25	1	150.50	6	152.58	149.50	-5	7,599	-0.07%
2023/09/21	3	147.00	2	148.50	149.50	1	7,569	0.01%
2023/09/20	2	148.00	2	148.00	148.00	0	7,553	0.00%
2023/09/19	1	149.50	0	0.00	149.50	1	7,566	0.01%
2023/09/18	1	155.50	2	155.25	152.00	-1	7,574	-0.01%
2023/09/15	147.1	159.69	144	154.86	155.00	3.1	7,539	0.04%	大買/大賣/
2023/09/14	1	152.00	3.1	157.50	157.50	-2.1	7,413	-0.03%
2023/09/13	22.1	142.41	20	144.00	143.50	2.1	7,366	0.03%
2023/09/12	3	145.33	0	0.00	143.00	3	7,359	0.04%
2023/09/11	1	150.00	0	0.00	145.50	1	7,396	0.01%
2023/09/08	1	154.00	0	0.00	153.00	1	7,394	0.01%
2023/09/06	21	157.07	22	159.02	158.00	-1	7,450	-0.01%
2023/09/04	0	0.00	2	159.75	162.50	-2	7,472	-0.03%
2023/08/31	0	0.00	1.1	159.10	158.00	-1.1	7,609	-0.01%
2023/08/30	0	0.00	2	159.50	161.00	-2	7,688	-0.03%
2023/08/29	0	0.00	2	155.75	158.00	-2	7,771	-0.03%
2023/08/22	6	155.08	3	157.50	154.50	3	8,287	0.04%
2023/08/21	10	155.70	7	154.64	155.00	3	8,156	0.04%
2023/08/18	11	161.18	6	162.58	158.00	5	8,053	0.06%
2023/08/17	9	154.78	13	157.23	162.50	-4	7,568	-0.05%
2023/08/16	3	146.33	7	147.50	148.00	-4	7,375	-0.05%
2023/08/15	3	145.00	7	148.78	148.00	-4	7,370	-0.05%
2023/08/14	6	143.50	10	148.15	145.50	-4	7,445	-0.05%
2023/08/11	4	146.13	6	143.83	144.00	-2	7,296	-0.03%
2023/08/10	4	139.25	3	139.50	134.50	1	7,168	0.01%
2023/08/09	8	136.13	25	133.54	134.00	-17	7,041	-0.24%
2023/08/08	16	146.53	4	146.13	142.00	12	6,934	0.17%
2023/08/07	0	0.00	2	153.25	157.00	-2	6,834	-0.03%
2023/08/04	0	0.00	1	147.50	153.00	-1	6,816	-0.01%
2023/08/02	6	139.83	0	0.00	143.50	6	6,813	0.09%
2023/07/31	1	149.00	0	0.00	146.00	1	6,825	0.01%
2023/07/28	0	0.00	1	149.00	148.50	-1	6,868	-0.01%
2023/07/27	1	146.50	2	145.75	148.50	-1	6,885	-0.01%
2023/07/26	1	142.00	5	142.00	142.50	-4	6,922	-0.06%
2023/07/25	1	150.50	1	152.00	150.50	0	6,883	0.00%
2023/07/24	2	148.75	2	152.00	148.50	0	6,876	0.00%
2023/07/21	0	0.00	1.1	155.55	157.50	-1.1	6,847	-0.02%
2023/07/20	1	156.50	9	152.17	156.50	-8	6,734	-0.12%
2023/07/19	6	156.08	11	155.45	155.00	-5	6,591	-0.08%
2023/07/18	20	152.65	1	152.50	147.00	19	6,367	0.30%
2023/07/17	1	149.00	4	147.88	150.50	-3	6,100	-0.05%
2023/07/14	3.1	133.44	9	133.17	137.00	-6	5,895	-0.10%
2023/07/13	6	125.83	7	128.14	125.00	-1	5,633	-0.02%
2023/07/12	8	129.44	1	127.50	123.00	7	5,470	0.13%
2023/07/11	6	124.50	14	124.86	129.00	-8	5,292	-0.15%
2023/07/10	6	124.75	12	123.88	121.00	-6	4,986	-0.12%
2023/07/07	41	118.77	12	119.21	119.50	29	4,576	0.63%
2023/07/06	8	117.25	6	115.92	113.00	2	4,203	0.05%
2023/07/05	6	114.00	9	113.22	117.50	-3	3,888	-0.08%
2023/07/04	0	0.00	6	105.25	107.00	-6	3,632	-0.17%
2023/07/03	0	0.00	1	102.50	102.00	-1	3,593	-0.03%
2023/06/30	1	101.00	0	0.00	102.50	1	3,629	0.03%
2023/06/29	0	0.00	1	101.48	101.50	-1	3,693	-0.03%
2023/06/28	2	99.80	0	0.00	99.60	2	3,801	0.05%
2023/06/27	4	103.38	3	103.17	100.00	1	4,008	0.02%
2023/06/26	4	103.00	3	103.17	103.00	1	3,999	0.03%
2023/06/21	0	0.00	1	100.50	99.40	-1	3,998	-0.03%
2023/06/20	5	100.22	0	0.00	99.00	5	4,063	0.12%
2023/06/19	0	0.00	1	102.00	102.00	-1	4,072	-0.02%
2023/06/15	4	102.38	0	0.00	102.00	4	4,077	0.10%
2023/06/14	4	107.13	5	105.90	105.50	-1	4,061	-0.02%
2023/06/12	3	108.50	4	104.38	105.00	-1	3,973	-0.03%
2023/06/09	4	104.50	2	104.50	105.00	2	3,916	0.05%
2023/06/08	1	98.50	5	98.12	97.80	-4	3,847	-0.10%
2023/06/07	3	101.83	2	100.25	100.00	1	3,904	0.03%
2023/06/06	4	100.88	12	100.05	100.50	-8	4,321	-0.19%
2023/06/05	4	106.38	2	106.75	106.50	2	4,905	0.04%
2023/06/02	1	106.00	0	0.00	104.50	1	5,298	0.02%
2023/06/01	14	106.79	7	108.21	105.00	7	5,956	0.12%
2023/05/30	0	0.00	7	101.77	101.00	-7	6,418	-0.11%
2023/05/29	3	99.97	6	99.72	99.50	-3	6,498	-0.05%
2023/05/25	0	0.00	2	96.65	96.10	-2	6,463	-0.03%
2023/05/24	3	96.17	6	96.00	95.80	-3	6,596	-0.05%
2023/05/23	2	98.00	3	99.33	97.40	-1	6,766	-0.01%
2023/05/22	1	97.80	3	98.07	97.90	-2	6,736	-0.03%
2023/05/19	10	97.37	4	97.15	97.10	6	6,716	0.09%
2023/05/18	33	99.27	30	99.71	97.00	3	6,641	0.05%
2023/05/17	2	94.20	9	98.21	99.10	-7	6,385	-0.11%
2023/05/16	5	91.10	3	90.50	90.10	2	6,303	0.03%
2023/05/11	1	88.00	0	0.00	88.10	1	6,277	0.02%
2023/05/10	4	90.00	0	0.00	90.00	4	6,310	0.06%
2023/05/09	2	91.10	2	89.10	89.10	0	6,390	0.00%
2023/05/08	4	92.35	3	91.23	91.10	1	6,388	0.02%
2023/05/05	2	92.90	2	92.75	92.20	0	6,426	0.00%
2023/05/04	1	95.20	1	94.50	92.70	0	6,469	0.00%
2023/05/03	1	92.20	1	93.00	92.00	0	6,419	0.00%
2023/05/02	1	94.80	2	94.10	94.50	-1	6,402	-0.02%
2023/04/25	0	0.00	1	93.20	90.30	-1	6,313	-0.02%
2023/04/24	1	94.50	0	0.00	93.30	1	6,280	0.02%
2023/04/21	0	0.00	2	93.60	92.90	-2	6,260	-0.03%
2023/04/20	0	0.00	6	95.50	96.00	-6	6,219	-0.10%
2023/04/19	2	99.00	0	0.00	98.50	2	6,173	0.03%
2023/04/18	3	102.50	0	0.00	100.00	3	6,121	0.05%
2023/04/17	2	103.00	1	104.50	105.00	1	6,062	0.02%
2023/04/14	4	103.38	0	0.00	103.00	4	6,057	0.07%
2023/04/13	2	105.50	1	104.50	104.00	1	6,024	0.02%
2023/04/12	1	109.50	6	106.17	107.50	-5	5,999	-0.08%
2023/04/11	3	107.00	1	108.00	107.00	2	5,991	0.03%
2023/04/10	0	0.00	3	108.67	108.00	-3	5,978	-0.05%
2023/04/07	1	105.50	1	103.50	103.50	0	5,900	0.00%
2023/04/06	1	106.50	1	104.00	106.50	0	5,877	0.00%
2023/03/31	0	0.00	4	103.38	103.50	-4	5,837	-0.07%
2023/03/30	2	105.00	0	0.00	106.00	2	5,801	0.03%
2023/03/29	3	102.67	6	104.25	103.50	-3	5,745	-0.05%
2023/03/28	19	108.97	6	104.50	104.50	13	5,679	0.23%
2023/03/27	0	0.00	0.1	119.25	116.00	-0.1	5,550	0.00%
2023/03/24	2	121.72	0	0.00	118.50	2	5,740	0.04%
2023/03/23	1	124.00	0	0.00	124.50	1	5,717	0.02%
2023/03/22	0	0.00	5.1	118.99	117.00	-5.1	5,721	-0.09%
2023/03/21	4	116.00	0	0.00	115.00	4	5,692	0.07%
2023/03/20	1	115.00	1	115.00	114.00	0	5,683	0.00%
2023/03/17	0	0.00	1	114.50	114.50	-1	5,722	-0.02%
2023/03/16	1	107.00	3	107.33	109.00	-2	5,751	-0.03%
2023/03/15	2	110.75	2	108.75	108.00	0	5,801	0.00%
2023/03/13	2	107.75	0	0.00	110.50	2	5,800	0.03%
2023/03/10	2	110.00	6	112.08	108.50	-4	5,756	-0.07%
2023/03/09	8	116.99	4	117.00	116.00	4	5,712	0.07%
2023/03/08	10	114.05	8	114.25	114.00	2	5,429	0.04%
2023/03/07	2	110.25	6	112.58	114.50	-4	4,766	-0.08%
2023/03/06	21	102.71	15.1	103.91	104.50	5.9	4,331	0.14%
2023/03/03	10	91.34	19	94.25	98.60	-9	3,607	-0.25%
2023/03/02	3	89.43	3	88.10	89.70	0	3,256	0.00%
2023/03/01	2	85.35	3	84.10	85.50	-1	3,056	-0.03%
2023/02/24	0	0.00	1	83.00	83.30	-1	2,905	-0.03%
2023/02/23	4	83.18	0	0.00	83.10	4	2,893	0.14%
2023/02/22	1	83.80	1	84.00	82.80	0	2,931	0.00%
2023/02/21	3	80.87	24	82.56	87.40	-21	2,949	-0.71%
2023/02/16	0	0.00	1	78.30	78.30	-1	2,976	-0.03%
2023/02/15	1	77.20	1	77.40	77.10	0	3,126	0.00%
2023/02/09	1	78.90	0	0.00	78.70	1	3,152	0.03%
2023/02/08	0	0.00	1	79.30	78.00	-1	3,147	-0.03%
2023/02/07	16	79.29	2	79.60	78.70	14	3,113	0.45%
2023/02/06	2	75.40	0	0.00	76.00	2	3,051	0.07%
2023/02/03	2	75.40	3	77.40	76.50	-1	3,042	-0.03%
2023/02/02	1	76.40	1	76.40	76.50	0	3,006	0.00%
2023/01/31	0	0.00	2	71.50	72.10	-2	2,948	-0.07%
2023/01/30	1	71.50	0	0.00	71.20	1	2,945	0.03%
2023/01/13	2	68.80	2	68.30	68.30	0	2,954	0.00%
2023/01/12	5	69.64	4	69.10	69.10	1	2,926	0.03%
2023/01/11	4	70.30	4	70.10	70.10	0	2,931	0.00%
2023/01/09	0	0.00	1	71.90	71.90	-1	2,937	-0.03%
2023/01/03	0	0.00	1	70.90	70.90	-1	2,976	-0.03%
2022/12/30	1	69.90	0	0.00	69.90	1	2,979	0.03%
2022/12/29	1	67.30	3	69.00	70.30	-2	2,996	-0.07%
2022/12/28	1	69.30	0	0.00	69.40	1	3,006	0.03%
2022/12/27	0	0.00	1	72.70	71.70	-1	3,033	-0.03%
2022/12/23	2	71.20	2	70.45	71.10	0	3,047	0.00%
2022/12/22	1	71.50	2	72.20	71.40	-1	3,061	-0.03%
2022/12/21	1	72.70	0	0.00	70.70	1	3,103	0.03%
2022/12/20	1	71.30	1	75.50	71.30	0	3,103	0.00%
2022/12/19	5	75.06	2	75.80	75.40	3	3,084	0.10%
2022/12/16	13	83.98	10	83.85	80.90	3	3,005	0.10%
2022/12/15	1	81.50	5	81.72	82.40	-4	2,792	-0.14%
2022/12/14	2	81.75	0	0.00	82.40	2	2,765	0.07%
2022/12/13	1	78.80	0	0.00	78.30	1	2,689	0.04%
2022/12/12	0	0.00	1	79.20	79.10	-1	2,680	-0.04%
2022/12/08	0	0.00	1	81.80	82.20	-1	2,666	-0.04%
2022/12/07	1	81.30	0	0.00	78.30	1	2,642	0.04%
2022/12/06	0	0.00	0.1	82.00	80.10	-0.1	2,627	0.00%
2022/12/02	1	80.90	1	80.50	81.20	0	2,727	0.00%
2022/12/01	2	81.60	3	80.40	80.00	-1	2,818	-0.04%
2022/11/30	0.1	81.30	1.8	82.62	81.40	-1.7	3,226	-0.05%
2022/11/25	3	77.90	2	77.90	78.10	1	3,859	0.03%
2022/11/23	1	80.50	0	0.00	79.30	1	4,000	0.02%
2022/11/22	2	78.50	3	78.63	78.80	-1	3,894	-0.03%
2022/11/21	2	79.15	2	79.45	78.50	0	3,910	0.00%
2022/11/18	4	79.23	1	76.80	79.10	3	3,858	0.08%
2022/11/17	4	79.68	1	79.50	78.10	3	3,769	0.08%
2022/11/16	1	74.00	2	74.60	74.60	-1	3,625	-0.03%
2022/11/15	2	72.95	2	72.10	74.50	0	3,572	0.00%
2022/11/11	4	68.23	2.2	70.10	68.20	1.8	3,450	0.05%
2022/11/10	1	62.20	0	65.10	65.10	1	3,324	0.03%
2022/11/09	1	59.00	1	59.40	59.20	0	3,393	0.00%
2022/11/08	0	0.00	1	58.80	58.10	-1	3,444	-0.03%
2022/11/07	0	0.00	4	58.85	58.10	-4	3,454	-0.12%
2022/11/04	0	0.00	1	57.30	58.20	-1	3,517	-0.03%
2022/11/03	6	58.45	2	57.35	57.60	4	3,776	0.11%
2022/11/02	2	57.70	1	57.00	56.70	1	3,871	0.03%
2022/11/01	1	55.90	0	0.00	56.00	1	3,900	0.03%
2022/10/31	1	55.40	0	0.00	54.70	1	3,951	0.03%
2022/10/28	0	53.20	0	0.00	52.10	0	3,959	0.00%
2022/10/20	0	0.00	1	56.10	56.30	-1	4,069	-0.02%
2022/10/19	1	59.60	0	0.00	57.40	1	4,097	0.02%
2022/10/17	0	0.00	1	55.70	58.00	-1	4,194	-0.02%
2022/10/14	1	58.50	0	0.00	58.00	1	4,332	0.02%
2022/10/12	0	0.00	1	61.00	60.10	-1	4,916	-0.02%
2022/10/11	0	0.00	1	60.80	60.50	-1	5,294	-0.02%
2022/10/06	2	66.60	5	66.50	65.60	-3	5,614	-0.05%
2022/10/04	1	65.20	1	65.30	66.00	0	5,605	0.00%
2022/09/30	0	0.00	1	60.70	63.00	-1	5,643	-0.02%
2022/09/29	1	63.70	3	62.80	61.90	-2	5,636	-0.04%
2022/09/28	1	63.90	1	62.60	62.50	0	5,612	0.00%
2022/09/27	0	0.00	2	67.75	69.40	-2	5,556	-0.04%
2022/09/26	0	0.00	7	69.84	67.00	-7	5,537	-0.13%
2022/09/23	4	76.18	0	0.00	72.50	4	5,512	0.07%
2022/09/22	0	0.00	2	74.55	75.50	-2	5,492	-0.04%
2022/09/21	0	0.00	1	75.60	75.10	-1	5,482	-0.02%
2022/09/20	0	0.00	0.1	76.20	75.90	-0.1	5,469	0.00%
2022/09/19	2	76.65	0	0.00	75.70	2	5,463	0.04%
2022/09/16	1.1	77.82	0	0.00	76.60	1.1	5,455	0.02%
2022/09/14	1	81.20	1	79.80	81.20	0	5,392	0.00%
2022/09/13	2	84.40	2	84.00	82.00	0	5,340	0.00%
2022/09/12	0	0.00	1	84.90	84.30	-1	5,288	-0.02%
2022/09/08	1	82.80	0	0.00	83.50	1	5,218	0.02%
2022/09/07	6	83.67	6	83.07	82.30	0	5,128	0.00%
2022/09/06	14	86.21	12	87.20	85.10	2	5,009	0.04%
2022/09/05	6	84.83	0	0.00	83.90	6	4,556	0.13%
2022/09/02	11	85.05	4	85.50	83.00	7	4,421	0.16%
2022/09/01	6	82.20	8	83.93	87.00	-2	3,922	-0.05%
2022/08/31	2	77.90	5	78.78	79.10	-3	3,738	-0.08%
2022/08/30	8	78.84	7	78.49	78.20	1	3,687	0.03%
2022/08/29	1	74.10	0	0.00	74.00	1	3,575	0.03%
2022/08/26	1	74.40	0	0.00	77.60	1	3,593	0.03%
2022/08/22	2	75.30	0	0.00	75.00	2	3,472	0.06%
2022/08/19	0	0.00	1	77.30	77.30	-1	3,453	-0.03%
2022/08/18	1	76.90	0	0.00	77.30	1	3,431	0.03%
2022/08/17	2	76.25	2	76.60	76.60	0	3,392	0.00%
2022/08/16	5	79.56	3	80.07	77.70	2	3,351	0.06%
2022/08/15	4	75.55	12	75.62	77.90	-8	3,242	-0.25%
2022/08/12	1	78.00	1	77.60	78.00	0	3,180	0.00%
2022/08/11	5	79.92	2	77.60	77.50	3	3,142	0.10%
2022/08/10	4	80.03	4	82.68	78.80	0	3,063	0.00%
2022/08/09	4	79.18	0	0.00	78.90	4	2,789	0.14%
2022/08/08	1	80.00	0	0.00	82.60	1	2,668	0.04%
2022/08/05	0	0.00	1	78.40	79.80	-1	2,606	-0.04%
2022/08/04	1	73.70	0	0.00	75.30	1	2,544	0.04%
2022/08/01	1	78.90	0	0.00	78.20	1	2,475	0.04%
2022/07/29	0	0.00	1	78.10	78.80	-1	2,454	-0.04%
2022/07/28	0	0.00	1	79.00	76.90	-1	2,423	-0.04%
2022/07/25	1	77.90	1	78.30	79.10	0	2,304	0.00%
2022/07/22	0	0.00	1	76.80	76.80	-1	2,235	-0.04%
2022/07/21	4	76.05	3	76.17	77.30	1	2,191	0.05%
2022/07/20	4	75.88	4	75.60	77.10	0	2,035	0.00%
2022/07/19	7	74.39	9	75.37	76.10	-2	1,816	-0.11%
2022/07/18	7	70.47	27	72.51	72.90	-20	1,408	-1.42%
2022/07/15	28	66.35	4	68.88	69.60	24	1,012	2.37%
2022/07/14	3	60.60	3	61.53	63.30	0	813	0.00%
2022/07/13	1	57.40	0	0.00	57.60	1	654	0.15%
2022/07/12	0	0.00	1	53.90	52.40	-1	612	-0.16%
2022/07/11	0	0.00	1	56.10	56.20	-1	599	-0.17%
2022/07/08	7	57.50	5	58.82	58.70	2	578	0.35%
2022/07/07	1	53.50	3	53.97	56.20	-2	505	-0.40%
2022/07/06	1	52.90	0	0.00	51.10	1	493	0.20%
2022/07/05	0	0.00	1	50.80	52.60	-1	493	-0.20%
2022/07/04	2	52.80	4	51.20	51.20	-2	498	-0.40%
2022/07/01	0	0.00	1	52.40	52.00	-1	495	-0.20%
2022/06/29	0	0.00	2	57.95	58.60	-2	489	-0.41%
2022/06/27	0	0.00	4	58.38	59.40	-4	496	-0.81%
2022/06/21	1	60.00	0	0.00	59.80	1	497	0.20%
2022/06/14	0	0.00	1	63.20	64.90	-1	489	-0.20%
2022/06/13	0	0.00	1	65.70	64.60	-1	486	-0.21%
2022/06/10	1	68.70	0	0.00	67.20	1	477	0.21%
2022/06/09	3	66.63	1	67.00	66.60	2	424	0.47%
2022/06/07	1	65.20	0	0.00	66.50	1	399	0.25%
2022/06/06	2	66.20	1	67.80	67.90	1	358	0.28%
2022/05/19	0	0.00	1	58.60	59.50	-1	342	-0.29%
2022/04/28	0	0.00	1	57.80	58.00	-1	375	-0.27%
2022/04/25	0	0.00	0.2	60.30	60.40	-0.2	386	-0.04%
2022/04/22	1	65.00	1	63.80	62.80	0	396	0.00%
2022/04/14	1	63.90	1	63.70	64.10	0	538	0.00%
2022/04/13	2	63.70	1	63.80	63.50	1	557	0.18%
2022/04/11	0.1	64.80	0	0.00	64.70	0.1	663	0.01%
2022/04/08	0	0.00	2	66.50	66.90	-2	685	-0.29%
2022/04/07	0	0.00	1	66.30	65.80	-1	693	-0.14%
2022/04/06	1	67.10	0	0.00	66.80	1	705	0.14%
2022/04/01	4.1	67.65	10	66.63	66.50	-5.9	746	-0.79%
2022/03/31	0	0.00	2	68.20	68.10	-2	756	-0.26%
2022/03/30	0	0.00	1	66.60	66.60	-1	782	-0.13%
2022/03/29	3	66.37	0	0.00	66.60	3	847	0.35%
2022/03/28	2	66.15	1	66.10	66.30	1	998	0.10%
2022/03/25	3	66.50	0	0.00	66.40	3	1,422	0.21%
2022/03/24	1	65.00	0	0.00	65.80	1	1,554	0.06%
2022/03/23	1	66.00	0	0.00	65.40	1	1,763	0.06%
2022/03/16	1	60.50	1	60.90	61.10	0	1,804	0.00%
2022/03/11	0	0.00	1	62.00	62.10	-1	1,839	-0.05%
2022/03/09	1	61.70	1	61.70	62.60	0	1,848	0.00%
2022/02/22	1	67.40	1	67.00	67.00	0	2,590	0.00%
2022/02/15	0	0.00	5	69.50	69.10	-5	2,877	-0.17%
2022/02/09	0	0.00	2	72.10	72.00	-2	2,898	-0.07%
2022/02/08	2	72.80	3	71.37	71.70	-1	2,901	-0.03%
2022/02/07	1	69.30	0	0.00	69.10	1	2,896	0.03%
2022/01/18	0	0.00	10	71.10	71.10	-10	3,121	-0.32%
2022/01/14	3	71.27	0	0.00	70.60	3	3,109	0.10%
2022/01/11	1	78.40	3	77.47	76.10	-2	3,057	-0.07%
2022/01/10	2	77.20	0	0.00	77.20	2	3,042	0.07%
2022/01/07	2	78.35	0	0.00	76.30	2	3,035	0.07%
2022/01/06	8	81.10	4	81.33	80.30	4	2,997	0.13%
2022/01/05	2	80.95	0	0.00	80.40	2	2,986	0.07%
2022/01/04	6	83.22	12	83.54	83.40	-6	2,959	-0.20%
2022/01/03	2	81.50	1	82.10	81.90	1	2,898	0.03%
2021/12/30	1	79.90	0	0.00	79.80	1	2,878	0.03%
2021/12/29	1	80.50	1	80.90	80.50	0	2,869	0.00%
2021/12/28	3	82.30	3	82.67	81.60	0	2,873	0.00%
2021/12/27	1	81.10	0	0.00	80.20	1	2,847	0.04%
2021/12/24	6	80.58	3	80.60	80.10	3	2,843	0.11%
2021/12/23	4	81.70	4	83.03	82.00	0	2,814	0.00%
2021/12/22	9	84.71	0	0.00	83.30	9	2,754	0.33%
2021/12/21	17	87.16	14	87.86	84.30	3	2,603	0.12%
2021/12/17	6	81.68	3	82.80	80.20	3	2,042	0.15%
2021/12/03	0	0.00	1	72.50	72.00	-1	1,837	-0.05%
2021/12/02	1	72.40	1	73.70	71.20	0	1,868	0.00%
2021/12/01	1	72.80	0	0.00	73.60	1	1,934	0.05%
2021/11/23	0	0.00	1	81.60	78.20	-1	2,006	-0.05%
2021/11/22	5	85.22	4	85.90	84.20	1	2,026	0.05%
2021/11/19	3	80.50	13	82.60	83.20	-10	1,701	-0.59%
2021/11/18	1	75.90	1	76.30	75.70	0	1,580	0.00%
2021/11/17	1	73.70	1	73.80	75.10	0	1,493	0.00%
2021/11/15	1	75.90	1	76.90	74.80	0	1,437	0.00%
2021/11/12	0	0.00	1	71.20	70.00	-1	1,377	-0.07%
2021/11/11	1	69.50	0	0.00	68.80	1	1,353	0.07%
2021/11/04	0	0.00	1	69.80	68.60	-1	1,422	-0.07%
2021/11/03	1	68.30	1	69.70	69.80	0	1,435	0.00%
2021/11/02	1	70.40	0	0.00	68.50	1	1,443	0.07%
2021/11/01	0	0.00	1	72.40	70.80	-1	1,437	-0.07%
2021/10/29	5	71.82	2	72.05	72.20	3	1,435	0.21%
2021/10/28	0	0.00	2	72.65	71.10	-2	1,422	-0.14%
2021/10/27	4	74.23	0	0.00	73.40	4	1,402	0.29%
2021/10/18	0	0.00	0	60.30	60.80	0	1,394	0.00%
2021/10/05	0	0.00	3	59.90	63.80	-3	1,721	-0.17%
2021/09/24	0	0.00	0	69.80	70.00	0	2,005	0.00%
2021/09/23	0	0.00	1	68.70	69.10	-1	2,076	-0.05%
2021/09/22	0	0.00	1	68.50	68.50	-1	2,201	-0.05%
2021/09/17	1	69.20	0	0.00	70.10	1	2,431	0.04%
2021/09/16	0	0.00	1	69.60	69.60	-1	2,746	-0.04%
2021/09/15	1	69.30	0	0.00	68.80	1	2,903	0.03%
2021/09/14	0	0.00	1	72.90	71.30	-1	3,090	-0.03%
2021/09/13	1	73.20	1	72.50	72.60	0	3,179	0.00%
2021/09/09	0	0.00	4	74.25	74.00	-4	3,370	-0.12%
2021/09/08	3	73.87	1	73.80	73.00	2	3,424	0.06%
2021/09/07	4	77.15	4	78.30	77.50	0	3,493	0.00%
2021/09/06	3	81.20	4	79.58	77.50	-1	3,748	-0.03%
2021/09/03	1	75.30	4	75.68	75.40	-3	3,802	-0.08%
2021/09/02	10	78.93	7	80.47	74.00	3	3,806	0.08%
2021/09/01	0	0.00	1	78.30	78.30	-1	3,711	-0.03%
2021/08/31	1	69.20	5	70.00	71.20	-4	3,731	-0.11%
2021/08/27	0	0.00	1	71.80	71.10	-1	3,925	-0.03%
2021/08/26	8	79.53	1	74.50	73.20	7	4,031	0.17%
2021/08/25	2	72.00	0	0.00	74.90	2	4,286	0.05%
2021/08/19	1	66.80	0	0.00	67.10	1	4,961	0.02%
2021/08/18	0	0.00	1	68.00	69.90	-1	5,235	-0.02%
2021/07/28	2	78.70	0	0.00	80.50	2	5,719	0.03%
2021/07/21	3	80.70	0	0.00	81.50	3	6,052	0.05%
2021/07/20	2	86.25	5	85.82	84.00	-3	6,097	-0.05%
2021/07/19	3	91.13	0	0.00	90.60	3	6,155	0.05%
2021/07/16	1	92.30	1	92.60	91.10	0	6,256	0.00%
2021/07/15	2.2	91.90	1	91.30	91.90	1.2	6,405	0.02%
2021/07/14	0	0.00	3	91.93	91.50	-3	6,404	-0.05%
2021/07/13	3	95.43	4	96.65	92.40	-1	6,404	-0.02%
2021/07/12	4	95.40	1	95.40	95.40	3	6,359	0.05%
2021/07/09	1	92.00	2	92.50	92.00	-1	6,365	-0.02%
2021/07/08	4	93.75	1	92.90	93.10	3	6,355	0.05%
2021/07/06	1	93.90	0	0.00	92.20	1	6,328	0.02%
2021/07/02	2	92.50	0	0.00	92.50	2	6,323	0.03%
2021/07/01	1	94.00	2	95.80	91.60	-1	6,292	-0.02%
2021/06/30	3	96.17	9	98.52	95.50	-6	6,798	-0.09%
2021/06/29	3	100.33	8	100.96	98.00	-5	7,095	-0.07%
2021/06/28	11	102.09	4	101.75	103.00	7	7,010	0.10%
2021/06/25	6	101.63	16	102.28	99.60	-10	6,827	-0.15%
2021/06/24	7	100.50	0	0.00	97.70	7	6,553	0.11%
2021/06/23	7	97.96	2	99.00	98.60	5	6,422	0.08%
2021/06/22	1	94.00	7	93.43	93.00	-6	6,254	-0.10%
2021/06/21	6	96.28	6	95.28	92.50	0	6,197	0.00%
2021/06/18	5	97.68	13	97.33	95.90	-8	6,174	-0.13%
2021/06/17	4	94.23	0	0.00	93.50	4	6,070	0.07%
2021/06/16	2	91.00	1	94.70	91.70	1	6,054	0.02%
2021/06/15	6.1	99.57	0	0.00	94.70	6.1	6,003	0.10%
2021/06/11	0	0.00	5	96.44	97.90	-5	5,756	-0.09%
2021/06/10	2	88.95	0	0.00	89.00	2	5,899	0.03%
2021/06/09	0	0.00	3	89.00	88.60	-3	6,033	-0.05%
2021/06/08	1	90.70	1	90.50	90.00	0	6,106	0.00%
2021/06/07	3	92.50	0	0.00	91.00	3	6,514	0.05%
2021/06/04	0	0.00	6	93.07	92.40	-6	6,436	-0.09%
2021/06/03	2	93.00	0	0.00	92.20	2	6,617	0.03%
2021/06/02	22	98.60	14	96.94	93.90	8	6,489	0.12%
2021/06/01	0	0.00	3	97.70	97.70	-3	6,152	-0.05%
2021/05/31	2	89.00	0	0.00	88.90	2	6,078	0.03%
2021/05/28	2	91.80	1	93.50	92.00	1	5,981	0.02%
2021/05/27	7	92.83	5	93.04	93.00	2	5,834	0.03%
2021/05/26	14	83.46	24	84.25	88.50	-10	5,502	-0.18%
2021/05/25	3	75.07	0	0.00	80.50	3	5,222	0.06%
2021/05/24	1	70.70	12	72.69	73.20	-11	5,136	-0.21%
2021/05/21	10	69.10	0	0.00	69.80	10	5,102	0.20%
2021/05/20	6	68.10	5	69.10	67.10	1	5,111	0.02%
2021/05/19	8	70.33	2	69.70	69.90	6	5,074	0.12%
2021/05/18	5	76.50	0	0.00	77.40	5	4,920	0.10%
2021/05/17	0	0.00	1	78.10	70.40	-1	4,782	-0.02%
2021/05/13	0	0.00	1	64.70	71.10	-1	4,794	-0.02%
2021/05/12	0	0.00	1	68.30	64.70	-1	4,903	-0.02%
2021/05/11	0	0.00	4	71.00	69.20	-4	5,042	-0.08%
2021/05/04	0	0.00	6	72.00	75.10	-6	5,277	-0.11%
2021/05/03	4	81.25	5	79.62	78.20	-1	5,255	-0.02%
2021/04/29	3	87.10	16	86.43	86.70	-13	5,135	-0.25%
2021/04/28	9	89.93	1.5	96.47	88.10	7.5	5,035	0.15%
2021/04/27	6	98.52	5	99.28	96.80	1	4,910	0.02%
2021/04/26	2	100.00	2	100.40	96.10	0	4,829	0.00%
2021/04/23	2	95.65	2	94.18	94.00	0	4,729	0.00%
2021/04/22	1	105.00	1	110.83	104.00	0	4,603	0.00%
2021/04/21	2.5	125.34	0	0.00	115.50	2.5	4,484	0.06%
2021/04/20	0	0.00	1	126.00	128.00	-1	4,309	-0.02%
2021/04/19	7	126.00	0	0.00	124.00	7	4,318	0.16%
2021/04/16	6	116.50	0	0.00	120.00	6	4,297	0.14%
2021/04/15	6	109.08	0	0.00	109.50	6	4,271	0.14%
2021/04/14	6	109.50	0	0.00	109.50	6	4,203	0.14%
2021/04/12	0	0.00	2	123.00	124.00	-2	4,189	-0.05%
2021/04/09	0	0.00	4	124.50	124.50	-4	4,163	-0.10%
2021/04/08	0	0.00	4	132.00	138.00	-4	4,122	-0.10%
2021/04/07	3	134.00	0	0.00	132.00	3	4,109	0.07%
2021/04/06	8	123.56	23	128.72	132.00	-15	4,075	-0.37%
2021/04/01	4	116.00	5	119.50	120.00	-1	3,508	-0.03%
2021/03/31	0	0.00	0.1	109.50	109.50	-0.1	3,145	0.00%
2021/03/30	3	98.50	0	0.00	99.70	3	3,104	0.10%
2021/03/29	5	90.70	0	0.00	90.70	5	3,051	0.16%
2021/03/26	0	0.00	10	79.90	82.50	-10	3,005	-0.33%
2021/03/25	10	82.40	0	0.00	79.00	10	2,971	0.34%
2021/03/24	0	0.00	5	78.60	80.00	-5	2,935	-0.17%
2021/03/23	0	0.00	6	74.05	77.00	-6	2,899	-0.21%
2021/03/22	10	82.00	0	0.00	79.30	10	2,854	0.35%
2021/03/19	0	0.00	1	80.00	81.60	-1	2,814	-0.04%
2021/03/18	0	0.00	1	76.90	76.90	-1	2,768	-0.04%
2021/03/17	0	0.00	2	73.65	73.00	-2	2,717	-0.07%
2021/03/16	4.1	76.55	13	78.55	71.70	-8.9	2,671	-0.33%
2021/03/15	13	73.09	0	0.00	74.20	13	2,397	0.54%
2021/03/12	10	66.67	0	0.00	67.50	10	2,224	0.45%
2021/03/11	11	58.34	12	59.94	61.40	-1	2,102	-0.05%
2021/03/09	11	50.01	2	50.70	50.90	9	1,638	0.55%
2021/03/08	0	0.00	1	46.35	46.35	-1	1,348	-0.07%
2021/03/05	0	0.00	1	42.15	42.15	-1	1,358	-0.07%
2021/02/26	2	37.90	2	37.35	37.35	0	1,350	0.00%
2021/02/23	0	0.00	1	37.60	37.60	-1	1,321	-0.08%
2021/02/22	1	38.80	1	38.45	38.75	0	1,301	0.00%
2021/02/18	0	0.00	1	35.95	36.00	-1	1,242	-0.08%
2021/02/17	1	34.30	9	34.27	34.40	-8	1,235	-0.65%
2021/02/05	1	34.30	0	0.00	34.15	1	1,238	0.08%
2021/02/04	0	0.00	5	34.80	34.70	-5	1,222	-0.41%
2021/02/03	6	39.08	2	36.65	35.85	4	1,169	0.34%
2021/02/02	0	0.00	1	37.10	37.55	-1	1,040	-0.10%
2021/02/01	5	42.65	0	0.00	40.85	5	876	0.57%
2021/01/29	3	43.80	3	45.18	45.35	0	841	0.00%
2021/01/28	2	38.65	8	40.33	41.25	-6	719	-0.83%
2021/01/27	0	0.00	3	36.82	37.50	-3	629	-0.48%
2021/01/26	3	36.88	1	36.75	36.30	2	610	0.33%
2021/01/21	2	34.83	3	35.33	34.50	-1	568	-0.18%
2021/01/20	3	36.67	0	0.00	35.05	3	559	0.54%
2021/01/12	0	0.00	2	37.28	36.65	-2	520	-0.38%
2021/01/11	1	35.65	0	0.00	36.70	1	491	0.20%
2021/01/05	0	0.00	1	36.90	36.90	-1	458	-0.22%
2021/01/04	0	0.00	1	37.10	37.35	-1	439	-0.23%
2020/12/31	3	36.97	1	37.55	36.80	2	428	0.47%
2020/12/30	1	37.85	0	0.00	37.60	1	411	0.24%
2020/11/30	0	0.00	1	37.90	37.40	-1	358	-0.28%
2020/11/27	1	37.75	1	39.00	38.35	0	359	0.00%
2020/11/25	1	36.20	1	36.60	36.20	0	320	0.00%
2020/11/24	1	36.55	0	0.00	36.30	1	314	0.32%
2020/11/20	3	35.85	3	35.30	35.30	0	298	-0.01%
2020/11/16	1	36.25	1	35.80	35.80	0	279	0.00%
2020/11/03	0	0.00	1	33.00	33.15	-1	273	-0.37%
2020/10/28	0	0.00	1	33.20	33.20	-1	284	-0.35%
2020/10/23	0	0.00	1	33.20	33.15	-1	287	-0.35%
2020/10/16	1	33.90	0	0.00	33.45	1	296	0.34%
2020/10/14	0	0.00	1	34.65	34.20	-1	301	-0.33%
2020/10/08	0	0.00	1	34.40	33.85	-1	293	-0.34%
2020/10/06	3	34.95	1	34.40	34.40	2	297	0.67%
2020/09/11	1	36.80	0	0.00	36.00	1	394	0.25%
2020/09/04	0	0.00	1	34.80	35.10	-1	370	-0.27%
2020/09/03	1	35.20	0	0.00	35.10	1	381	0.26%
2020/09/02	0	0.00	1	35.25	36.05	-1	383	-0.26%
2020/09/01	1	33.65	0	0.00	33.50	1	381	0.26%
2020/08/31	0	0.00	1	33.70	33.75	-1	384	-0.26%
2020/08/28	1	32.95	0	0.00	32.85	1	381	0.26%
2020/08/27	0	0.00	1	33.80	33.50	-1	382	-0.26%
2020/08/25	1	33.50	0	0.00	33.50	1	391	0.26%
2020/08/19	1	33.80	0	0.00	33.70	1	476	0.21%
2020/08/18	0	0.00	1	34.65	34.65	-1	473	-0.21%
2020/08/17	1	35.00	0	0.00	35.30	1	472	0.21%
2020/08/14	0	0.00	3	35.10	35.10	-3	471	-0.64%
2020/07/08	0	0.00	1	39.80	39.70	-1	637	-0.16%
2020/06/11	0	0.00	1	37.15	37.40	-1	620	-0.16%
2020/06/02	0	0.00	4	38.83	38.80	-4	605	-0.66%
2020/06/01	2	39.00	0	0.00	38.65	2	600	0.33%
2020/05/29	2	38.75	2	39.10	38.60	0	605	0.00%
2020/05/28	2	39.40	0	0.00	38.70	2	601	0.33%
2020/05/27	0	0.00	3	40.05	40.05	-3	569	-0.53%
2020/05/26	1	37.00	0	0.00	36.45	1	524	0.19%
2020/05/22	1	36.30	1	36.70	36.60	0	521	0.00%
2020/05/21	1	36.70	0	0.00	36.60	1	521	0.19%
2020/05/18	0	0.00	1	36.90	36.80	-1	516	-0.19%
2020/05/15	1	37.00	0	0.00	36.95	1	515	0.19%
2020/05/12	6	40.76	4	41.10	40.00	2	499	0.40%
2020/05/11	2	40.15	2	40.15	40.00	0	484	0.00%
2020/05/08	1	39.50	0	0.00	38.85	1	467	0.21%
2020/05/07	0	0.00	2	39.50	39.85	-2	458	-0.44%
2020/05/06	2	39.43	0	0.00	39.95	2	429	0.47%
2020/05/05	0	0.00	2	35.15	36.35	-2	384	-0.52%
2020/04/30	1	34.10	0	0.00	34.20	1	375	0.27%
2020/04/29	0	0.00	0	37.40	34.00	0	379	0.00%
2020/04/24	0	0.00	1	32.95	33.00	-1	375	-0.27%
2020/04/23	1	31.90	0	0.00	32.10	1	371	0.27%
2020/04/21	0	0.00	1	31.50	31.50	-1	366	-0.27%
2020/04/17	0	0.00	1	33.95	33.50	-1	364	-0.27%
2020/04/16	3	33.37	3	33.47	33.30	0	360	0.00%
2020/04/15	0	0.00	1	33.40	32.70	-1	356	-0.28%
2020/04/14	1	33.60	2	33.95	33.30	-1	353	-0.28%
2020/04/13	1	32.10	0	0.00	32.20	1	347	0.29%
2020/04/09	3	33.43	2	32.75	33.45	1	334	0.30%
2020/04/08	3	30.20	3	30.65	30.65	0	307	0.00%
2020/03/31	1	26.00	1	26.00	25.60	0	315	0.00%
2020/03/26	1	25.95	0	0.00	26.50	1	354	0.28%
2020/03/20	0	0.00	1	22.80	23.00	-1	355	-0.28%
2020/03/19	1	21.80	0	0.00	20.95	1	349	0.29%
2020/03/18	1	23.00	2	22.98	23.25	-1	343	-0.29%
2020/03/16	2	27.50	0	0.00	24.75	2	328	0.61%
2020/03/13	1	27.20	0	0.00	27.50	1	318	0.31%
2020/03/12	1	30.90	0	0.00	30.15	1	308	0.32%
2020/03/11	1	34.45	2	33.95	33.50	-1	299	-0.33%
2020/03/09	0	0.00	5	34.65	34.50	-5	295	-1.69%
2020/03/05	0	0.00	1	35.70	35.70	-1	293	-0.34%
2020/03/04	2	35.23	0	0.00	34.95	2	292	0.68%
2020/02/27	0	0.00	1	37.60	37.60	-1	279	-0.36%
2020/02/24	1	39.20	0	0.00	39.05	1	275	0.36%
2020/02/18	0	0.00	1	41.00	41.30	-1	271	-0.37%
2020/02/14	0	0.00	1	41.60	41.35	-1	272	-0.37%
2020/02/12	1	41.35	0	0.00	41.30	1	268	0.37%
2020/02/10	0	0.00	4.7	38.60	38.50	-4.7	255	-1.82%
2020/02/04	2	38.20	0	0.00	38.65	2	260	0.77%
2020/02/03	1	37.60	0	0.00	37.65	1	261	0.38%
2020/01/20	1	45.65	0	0.00	45.65	1	315	0.32%
2020/01/17	0	0.00	1	46.10	45.90	-1	317	-0.31%
2020/01/13	1	46.40	1	46.40	46.40	0	337	0.00%
2020/01/09	0	0.00	3	45.50	45.45	-3	341	-0.88%
2019/12/30	1	48.95	1	48.75	48.75	0	345	0.00%
2019/12/26	2	48.73	1	49.65	48.20	1	354	0.28%
2019/12/25	1	47.80	0	0.00	47.70	1	342	0.29%
2019/12/23	2	50.00	2	50.40	48.55	0	340	0.00%
2019/12/06	0	0.00	0.1	45.50	45.45	-0.1	305	-0.03%
2019/12/02	1	46.00	0	0.00	45.35	1	317	0.31%
2019/11/29	3	46.17	0	0.00	46.20	3	328	0.91%
2019/11/27	1	46.20	0	0.00	46.10	1	367	0.27%
2019/11/25	1	46.90	0	0.00	46.50	1	366	0.27%
2019/11/20	0	0.00	1	47.15	47.00	-1	371	-0.27%
2019/11/14	2	46.90	0	0.00	46.80	2	376	0.53%
2019/11/12	0	0.00	1	47.15	47.20	-1	382	-0.26%
2019/11/08	1	47.50	0	0.00	47.50	1	386	0.26%
2019/11/07	0	0.00	1	47.60	47.50	-1	390	-0.26%
2019/11/06	1	47.85	0	0.00	47.80	1	392	0.25%
2019/11/05	1	49.25	0	0.00	48.60	1	389	0.26%
2019/10/29	0	0.00	2	52.75	51.70	-2	382	-0.52%
2019/10/28	0	0.00	1	50.00	50.00	-1	333	-0.30%
2019/10/25	0	0.00	1	48.90	48.60	-1	329	-0.30%
2019/10/17	1	46.70	0	0.00	46.55	1	333	0.30%
2019/10/14	1	47.15	0	0.00	47.10	1	361	0.28%
2019/10/09	1	47.00	0	0.00	46.70	1	365	0.27%
2019/10/08	1	47.50	0	0.00	47.10	1	373	0.27%
2019/10/03	0	0.00	1	48.90	49.20	-1	421	-0.24%
2019/10/02	2	46.85	0	0.00	48.80	2	438	0.46%
2019/09/27	0	0.00	0	49.20	48.90	0	448	0.00%
2019/09/23	2	50.50	0	0.00	50.40	2	475	0.42%
2019/09/19	0	0.00	1	51.20	51.00	-1	500	-0.20%
2019/09/18	1	51.00	0.1	52.90	51.00	0.9	501	0.18%
2019/09/06	1	51.50	0	0.00	51.30	1	554	0.18%
2019/08/28	0	0.00	1	48.80	48.80	-1	563	-0.18%
2019/08/23	1	49.80	0	0.00	49.35	1	566	0.18%
2019/08/22	0	0.00	1	50.40	50.00	-1	565	-0.18%
2019/08/21	1	50.00	0	0.00	50.30	1	565	0.18%
2019/08/20	0	0.00	1	50.10	50.50	-1	572	-0.17%
2019/08/19	1	49.25	0	0.00	49.45	1	574	0.17%
2019/08/14	1	50.30	0	0.00	49.80	1	575	0.17%
2019/08/02	0	0.00	1	51.30	51.00	-1	591	-0.17%
2019/07/24	1	53.80	0	0.00	53.40	1	625	0.16%
2019/07/10	1	57.90	0	0.00	57.90	1	601	0.17%
2019/07/09	0	0.00	1	55.80	56.70	-1	583	-0.17%
2019/07/08	0	0.00	1	55.40	56.00	-1	585	-0.17%
2019/06/24	0	0.00	2	52.70	52.60	-2	620	-0.32%
2019/06/21	1	55.70	0	0.00	53.20	1	637	0.16%
2019/06/13	2	51.60	5	50.62	51.10	-3	827	-0.36%
2019/06/12	1	48.90	0	0.00	48.60	1	836	0.12%
2019/06/11	2	48.20	0	0.00	48.10	2	898	0.22%
2019/05/24	0	0.00	1	45.55	45.80	-1	1,619	-0.06%
2019/05/20	1	46.40	0	0.00	46.95	1	1,819	0.05%
2019/05/13	0	0.00	2	49.60	48.65	-2	1,869	-0.11%
2019/05/10	1	52.50	1	50.30	50.50	0	1,870	0.00%
2019/05/07	1	53.80	1	54.20	53.30	0	1,876	0.00%
2019/05/06	1	54.80	0	0.00	54.00	1	1,920	0.05%
2019/04/29	1	50.80	2	50.90	50.30	-1	1,887	-0.05%
2019/04/25	1	51.60	0	0.00	52.70	1	1,897	0.05%
2019/04/19	1	54.10	0	0.00	54.00	1	1,895	0.05%
2019/04/18	0	0.00	2	54.85	53.80	-2	1,908	-0.10%
2019/04/16	1	54.00	0	0.00	54.40	1	1,902	0.05%
2019/04/11	0	0.00	0.1	56.80	56.80	-0.1	1,891	0.00%
2019/04/10	1	57.10	0	0.00	57.00	1	1,877	0.05%
2019/04/09	0	0.00	3	57.87	57.80	-3	1,863	-0.16%
2019/04/08	1	57.60	1	58.00	58.00	0	1,856	0.00%
2019/03/28	1	57.00	0	0.00	56.70	1	1,803	0.06%
2019/03/25	0	0.00	1	58.00	58.10	-1	1,769	-0.06%
2019/03/22	1	59.40	2	61.50	59.60	-1	1,743	-0.06%
2019/03/21	6	61.87	4	60.10	60.80	2	1,700	0.12%
2019/03/20	6	60.50	0	0.00	59.50	6	1,638	0.37%
2019/03/19	0	0.00	2	60.10	59.50	-2	1,604	-0.12%
2019/03/15	1	59.80	2	60.40	59.10	-1	1,556	-0.06%
2019/03/14	5	60.98	3	61.40	61.00	2	1,511	0.13%
2019/03/13	4	59.93	1	59.20	60.30	3	1,464	0.20%
2019/03/12	9	60.31	10	60.54	58.90	-1	1,401	-0.07%
2019/03/08	1	57.50	0	0.00	58.20	1	1,353	0.07%
2019/03/07	2	59.20	1	59.80	57.80	1	1,341	0.07%
2019/03/06	2	60.50	4	60.60	60.60	-2	1,332	-0.15%
2019/03/05	3	62.47	0	0.00	60.00	3	1,297	0.23%
2019/03/04	0	0.00	6	60.57	61.10	-6	1,215	-0.49%
2019/02/27	5	57.52	1	55.90	58.10	4	1,098	0.36%
2019/02/26	1	54.90	2	55.50	55.30	-1	999	-0.10%
2019/02/25	5	55.86	0	0.00	55.40	5	1,055	0.47%
2019/02/22	0	0.00	2	54.06	54.20	-2	954	-0.21%
2019/02/21	1	51.20	7	53.90	55.40	-6	890	-0.67%
2019/02/20	0	0.00	1	51.40	50.40	-1	783	-0.13%
2019/02/19	2	51.05	0	0.00	51.00	2	780	0.26%
2019/02/18	0	0.00	2	50.20	50.30	-2	772	-0.26%
2019/02/15	3	51.40	0	0.00	50.00	3	772	0.39%
2019/02/14	1	50.10	1	49.60	49.65	0	761	0.00%
2019/02/13	0	0.00	6	49.01	48.70	-6	776	-0.77%
2019/02/12	2	48.20	0	0.00	48.50	2	786	0.25%
2019/02/11	1	47.20	0	0.00	47.45	1	831	0.12%
2019/01/30	0	0.00	1	47.40	47.40	-1	873	-0.11%
2019/01/28	0	0.00	1	47.15	47.20	-1	950	-0.11%
2019/01/25	5	48.45	5	48.11	47.40	0	1,003	0.00%
2019/01/21	1	45.90	0	0.00	45.80	1	1,189	0.08%
2019/01/17	0	0.00	1	45.60	44.90	-1	1,350	-0.07%
2019/01/15	1	45.40	0	0.00	45.35	1	1,581	0.06%
2019/01/14	3	46.37	1	45.60	45.60	2	1,682	0.12%
2019/01/11	3	46.45	0	0.00	45.65	3	1,767	0.17%
2019/01/08	0	0.00	1	44.15	44.20	-1	1,806	-0.06%
2018/12/26	1	45.05	0	0.00	43.70	1	1,948	0.05%
2018/12/21	0	0.00	1	43.90	45.40	-1	2,022	-0.05%
2018/12/20	1	44.80	0	0.00	43.90	1	2,015	0.05%
2018/12/19	1	45.30	1	46.00	45.30	0	2,014	0.00%
2018/12/18	1	46.50	0	0.00	46.50	1	2,020	0.05%
2018/12/14	0	0.00	1	46.90	47.00	-1	2,074	-0.05%
2018/12/11	1	45.90	0	0.00	45.55	1	2,155	0.05%
2018/12/07	0	0.00	1	47.15	47.50	-1	2,260	-0.04%
2018/12/06	1	47.20	0	0.00	46.70	1	2,285	0.04%
2018/12/04	0	0.00	1	51.10	50.00	-1	2,298	-0.04%
2018/12/03	0	0.00	2	51.30	51.30	-2	2,306	-0.09%
2018/11/29	2	49.40	2	50.10	48.60	0	2,279	0.00%
2018/11/28	3	48.30	0	0.00	48.20	3	2,263	0.13%
2018/11/27	0	0.00	1	48.30	48.20	-1	2,276	-0.04%
2018/11/23	1	47.70	0	0.00	46.50	1	2,274	0.04%
2018/11/22	2	50.55	4	50.64	47.70	-2	2,262	-0.09%
2018/11/21	1	47.85	1	47.80	48.05	0	2,196	0.00%
2018/11/20	2	47.58	0	0.00	47.60	2	2,209	0.09%
2018/11/19	0	0.00	1	47.85	47.95	-1	2,221	-0.05%
2018/11/16	1	48.35	0	0.00	47.45	1	2,237	0.04%
2018/11/15	0	0.00	1	47.30	47.30	-1	2,232	-0.04%
2018/11/14	1	48.50	1	47.75	47.35	0	2,244	0.00%
2018/11/13	0	0.00	1	48.20	48.20	-1	2,255	-0.04%
2018/11/12	1	49.30	0	0.00	47.70	1	2,246	0.04%
2018/11/09	2	49.95	2	50.15	50.00	0	2,238	0.00%
2018/11/08	5	51.02	4	51.98	50.20	1	2,252	0.04%
2018/11/07	1	49.20	0	0.00	51.40	1	2,216	0.05%
2018/11/06	4	51.58	3	50.60	49.00	1	2,202	0.05%
2018/11/05	2	49.80	3	49.87	50.30	-1	2,139	-0.05%
2018/11/02	2	50.30	2	51.20	49.80	0	2,133	0.00%
2018/11/01	1	50.10	2	50.75	50.60	-1	2,097	-0.05%
2018/10/31	8	48.95	10	48.88	48.75	-2	2,062	-0.10%
2018/10/30	1	46.00	0	0.00	47.20	1	2,028	0.05%
2018/10/29	14	48.92	11	47.75	47.00	3	1,996	0.15%
2018/10/26	8	51.51	12	51.22	50.20	-4	1,944	-0.21%
2018/10/25	14	52.94	22	52.16	52.20	-8	1,875	-0.43%
2018/10/24	27	54.66	15	54.63	54.40	12	1,798	0.67%
2018/10/23	0	0.00	13	52.55	51.00	-13	1,671	-0.78%
2018/10/22	19	51.51	8	53.20	53.20	11	1,609	0.68%
2018/10/19	0	0.00	1	47.50	48.40	-1	1,519	-0.07%
2018/10/18	1	46.80	5	46.51	46.60	-4	1,461	-0.27%
2018/10/17	2	46.50	1	47.80	47.00	1	1,475	0.07%
2018/10/16	3	43.02	1	43.60	43.70	2	1,510	0.13%
2018/10/15	1	42.50	0	0.00	42.60	1	1,573	0.06%
2018/10/08	0	0.00	1	45.65	47.00	-1	1,896	-0.05%
2018/10/05	1	48.50	0	0.00	46.10	1	1,944	0.05%
2018/10/03	1	52.00	0	0.00	49.80	1	1,932	0.05%
2018/09/28	3	53.00	0	0.00	52.00	3	2,009	0.15%
2018/09/25	0	0.00	1	51.30	51.90	-1	2,035	-0.05%
2018/09/21	1	48.80	0	0.00	50.50	1	2,046	0.05%
2018/09/20	0	0.00	1	50.00	49.30	-1	2,051	-0.05%
2018/09/18	0	0.00	4	50.00	50.10	-4	2,045	-0.20%
2018/09/17	12	53.60	12	53.17	53.50	0	2,028	0.00%
2018/09/14	2	51.80	3	53.70	54.40	-1	2,021	-0.05%
2018/09/13	6	54.90	3	55.40	49.50	3	1,980	0.15%
2018/09/10	0	0.00	5	58.56	58.00	-5	2,044	-0.24%
2018/09/03	0	0.00	5	62.00	61.60	-5	2,501	-0.20%
2018/08/30	1	61.60	3	60.77	61.70	-2	2,752	-0.07%
2018/08/28	3	62.00	3	62.20	61.60	0	3,033	0.00%
2018/08/27	2	61.40	2	62.10	61.80	0	3,199	0.00%
2018/08/21	0	0.00	8	58.50	59.50	-8	3,639	-0.22%
2018/08/16	1	59.50	1	58.50	59.70	0	4,052	0.00%
2018/08/15	0	0.00	3	58.20	58.50	-3	4,175	-0.07%
2018/08/13	0	0.00	3	61.80	61.00	-3	4,343	-0.07%
2018/08/08	6	66.25	0	0.00	65.30	6	4,365	0.14%
2018/08/07	2	65.20	0	0.00	64.90	2	4,357	0.05%
2018/08/03	0	0.00	1	63.80	64.10	-1	4,361	-0.02%
2018/08/02	2	63.80	3	63.53	62.60	-1	4,363	-0.02%
2018/08/01	3	63.57	0	0.00	63.40	3	4,354	0.07%
2018/07/31	1	62.60	0	0.00	62.70	1	4,331	0.02%
2018/07/30	2	62.60	0	0.00	62.10	2	4,337	0.05%
2018/07/27	1	62.50	0	0.00	62.40	1	4,327	0.02%
2018/07/26	0	0.00	6	62.20	61.90	-6	4,317	-0.14%
2018/07/25	0	0.00	1	63.30	62.50	-1	4,322	-0.02%
2018/07/24	4	63.55	0	0.00	62.80	4	4,314	0.09%
2018/07/23	2	61.40	5	62.54	61.50	-3	4,295	-0.07%
2018/07/20	5	70.82	0	0.00	67.70	5	4,261	0.12%
2018/07/19	12	71.35	3	71.37	69.00	9	4,202	0.21%
2018/07/18	2	68.20	2	68.30	68.50	0	4,079	0.00%
2018/07/17	5	67.24	4	67.15	69.80	1	4,039	0.02%
2018/07/16	2	67.60	0	0.00	66.00	2	3,981	0.05%
2018/07/13	1	65.30	0	0.00	65.10	1	3,933	0.03%
2018/07/11	0	0.00	1	61.90	62.20	-1	3,943	-0.03%
2018/07/10	1	61.80	2	62.15	61.90	-1	3,983	-0.03%
2018/07/09	1	61.60	0	0.00	63.80	1	4,022	0.02%
2018/07/06	0	0.00	1	59.50	61.90	-1	4,134	-0.02%
2018/07/04	1	63.00	0	0.00	62.50	1	4,277	0.02%
2018/07/03	0	0.00	1	63.30	62.90	-1	4,267	-0.02%
2018/07/02	0	0.00	1	64.00	63.50	-1	4,242	-0.02%
2018/06/28	8	62.46	15	62.03	62.00	-7	4,228	-0.17%
2018/06/27	2	64.05	1	62.70	62.10	1	4,249	0.02%
2018/06/26	1	61.50	1	63.30	63.30	0	4,336	0.00%
2018/06/25	0	0.00	1	63.20	63.00	-1	4,356	-0.02%
2018/06/22	1	62.00	3	62.77	62.00	-2	4,356	-0.05%
2018/06/21	6	64.85	1	65.00	64.20	5	4,375	0.11%
2018/06/20	0	0.00	4	63.63	65.00	-4	4,364	-0.09%
2018/06/15	4	67.48	1	67.40	64.50	3	4,446	0.07%
2018/06/14	13	68.29	15	67.46	66.90	-2	4,427	-0.05%
2018/06/13	10	67.35	12	67.83	67.30	-2	4,376	-0.05%
2018/06/12	2	66.70	5	67.00	66.70	-3	4,381	-0.07%
2018/06/11	6	65.08	0	0.00	65.20	6	4,362	0.14%
2018/06/08	7	65.50	10	65.98	64.00	-3	4,285	-0.07%
2018/06/07	3	63.10	0	0.00	62.50	3	4,133	0.07%
2018/06/06	6	63.70	5	63.10	63.50	1	4,133	0.02%
2018/06/05	6	64.73	4	65.63	63.00	2	4,151	0.05%
2018/06/04	5	64.76	12	62.97	61.50	-7	3,975	-0.18%
2018/06/01	30	60.76	21	60.99	62.00	9	3,807	0.24%
2018/05/31	2	54.10	2	57.20	57.20	0	3,509	0.00%
2018/05/30	1	51.80	0	0.00	52.00	1	3,428	0.03%
2018/05/29	1	52.70	0	0.00	52.90	1	3,403	0.03%
2018/05/28	1	55.00	3	56.97	55.00	-2	3,356	-0.06%
2018/05/25	5	55.74	4	55.95	55.60	1	3,325	0.03%
2018/05/24	2	54.15	1	55.80	56.80	1	3,194	0.03%
2018/05/23	1	52.50	4	53.30	51.70	-3	3,019	-0.10%
2018/05/22	2	50.90	4	51.60	51.50	-2	2,936	-0.07%
2018/05/21	2	49.50	0	0.00	49.50	2	2,818	0.07%
2018/05/17	2	45.65	2	46.13	45.60	0	2,805	0.00%
2018/05/15	0	0.00	1	44.65	44.30	-1	2,797	-0.04%
2018/05/14	1	43.25	0	0.00	44.60	1	2,821	0.04%
2018/05/09	0	0.00	1	46.90	45.50	-1	2,802	-0.04%
2018/05/08	1	46.70	0	0.00	46.80	1	2,801	0.04%
2018/05/07	0	0.00	2	47.10	47.00	-2	2,818	-0.07%
2018/05/02	0	0.00	1	48.00	47.55	-1	2,940	-0.03%
2018/04/30	1	46.00	0	0.00	47.55	1	3,008	0.03%
2018/04/27	0	0.00	1	46.25	46.25	-1	3,036	-0.03%
2018/04/25	1	46.30	0	0.00	48.00	1	3,129	0.03%
2018/04/24	0	0.00	1	47.45	46.45	-1	3,158	-0.03%
2018/04/23	1	49.20	1	48.40	48.55	0	3,199	0.00%
2018/04/20	2	50.90	1	50.60	49.60	1	3,334	0.03%
2018/04/19	1	48.40	0	0.00	48.55	1	3,320	0.03%
2018/04/16	0	0.00	2	52.35	50.60	-2	3,232	-0.06%
2018/04/13	0	0.00	3	51.97	50.50	-3	3,190	-0.09%
2018/04/12	3	51.30	2	50.35	51.30	1	3,138	0.03%
2018/04/11	6	47.65	6	48.81	49.25	0	3,024	0.00%
2018/04/10	3	45.30	4	45.13	44.85	-1	2,866	-0.03%
2018/04/02	0	0.00	1	45.10	44.20	-1	2,862	-0.03%
2018/03/31	1	43.90	2	44.80	45.05	-1	2,879	-0.03%
2018/03/30	3	45.50	2	44.25	44.25	1	2,881	0.03%
2018/03/29	4	45.48	1	44.90	44.85	3	2,860	0.10%
2018/03/27	3	43.68	5	43.00	42.70	-2	2,765	-0.07%
2018/03/26	7	42.84	5	42.28	42.40	2	2,768	0.07%
2018/03/23	0	0.00	1	41.15	42.00	-1	2,752	-0.04%
2018/03/22	1	44.00	3	43.05	42.85	-2	2,771	-0.07%
2018/03/21	1	42.65	5	45.33	44.95	-4	2,717	-0.15%
2018/03/20	2	42.85	0	0.00	42.20	2	2,620	0.08%
2018/03/19	1	43.60	0	0.00	43.85	1	2,637	0.04%
2018/03/16	1	44.50	4	44.09	44.60	-3	2,744	-0.11%
2018/03/15	7	43.54	10	44.16	44.40	-3	2,770	-0.11%
2018/03/14	2	40.10	2	40.15	40.40	0	2,875	0.00%
2018/03/12	1	39.25	6	39.33	38.95	-5	3,030	-0.17%
2018/03/09	3	39.22	3	38.85	39.60	0	3,019	0.00%
2018/03/08	3	35.50	1	36.25	36.75	2	2,952	0.07%
2018/03/07	1	35.70	1	35.90	35.00	0	2,955	0.00%
2018/03/02	5	37.75	0	0.00	37.50	5	3,016	0.17%
2018/02/27	3	39.00	0	0.00	37.85	3	3,066	0.10%
2018/02/23	1	39.10	0	0.00	38.70	1	3,110	0.03%
2018/02/22	6	38.53	7	38.34	38.75	-1	3,305	-0.03%
2018/02/08	2	34.35	0	0.00	34.70	2	3,417	0.06%
2018/02/05	0	0.00	10	34.70	35.65	-10	3,376	-0.30%
2018/01/31	5	38.01	6	37.53	37.50	-1	3,532	-0.03%
2018/01/30	3	38.50	3	38.15	38.15	0	3,571	0.00%
2018/01/29	5	39.33	1	39.30	38.40	4	3,575	0.11%
2018/01/26	1	39.05	10	38.92	38.85	-9	3,548	-0.25%
2018/01/25	10	38.83	0	0.00	38.00	10	3,534	0.28%
2018/01/23	0	0.00	1	37.00	36.80	-1	3,491	-0.03%
2018/01/22	1	39.05	1	37.30	38.45	0	3,593	0.00%
2018/01/19	0	0.00	1	37.45	37.05	-1	3,531	-0.03%
2018/01/18	1	37.35	0	0.00	36.90	1	3,530	0.03%
2018/01/16	1	37.85	5	37.40	37.30	-4	3,529	-0.11%
2018/01/15	1	43.50	0	0.00	41.40	1	3,371	0.03%
2018/01/12	0	0.00	1	45.10	46.00	-1	3,371	-0.03%
2018/01/11	1	44.50	1	45.00	44.40	0	3,394	0.00%
2018/01/10	1	45.15	6	44.78	44.60	-5	3,482	-0.14%
2018/01/09	1	45.20	2	45.40	45.65	-1	3,572	-0.03%
2018/01/05	0	0.00	2	48.10	47.30	-2	3,610	-0.06%
2018/01/04	1	46.75	0	0.00	46.65	1	3,723	0.03%
2018/01/03	1	47.10	2	47.38	47.10	-1	3,935	-0.03%
2018/01/02	1	45.75	0	0.00	47.10	1	3,944	0.03%