嘉澤 (3533)-元大-台北券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1605
漲跌
▼20
漲幅
-1.23%
成交量
644張
產業
上市電子零組件類股
475人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	1670.00	0	0.00	1675.00	1	1,623	0.06%
2024/05/22	0	0.00	1	1660.00	1670.00	-1	1,625	-0.06%
2024/05/21	1	1635.00	1	1640.00	1635.00	0	1,622	0.00%
2024/05/14	0	0.00	0	1515.00	1535.00	0	1,630	0.00%
2024/05/09	6	1482.50	0	0.00	1475.00	6	1,621	0.37%
2024/05/07	0	0.00	1	1470.00	1480.00	-1	1,635	-0.06%
2024/05/03	1	1425.00	0	0.00	1425.00	1	1,654	0.06%
2024/04/23	0	0.00	3	1283.33	1285.00	-3	1,667	-0.18%
2024/04/22	1	1305.00	23	1280.22	1295.00	-22	1,658	-1.33%
2024/04/19	1	1360.00	1	1415.00	1365.00	0	1,631	0.00%
2024/04/16	1	1370.00	1	1450.00	1400.00	0	1,583	0.00%
2024/04/15	0	0.00	0	1470.00	1475.00	0	1,557	0.00%
2024/04/10	1	1540.00	1	1500.00	1550.00	0	1,526	0.00%
2024/04/09	0	0.00	0	1570.00	1630.00	0	1,517	0.00%
2024/04/08	0	1555.00	0	0.00	1550.00	0	1,517	0.00%
2024/04/03	0	1520.00	0	0.00	1520.00	0	1,510	0.00%
2024/04/02	13	1445.02	0	0.00	1465.00	13	1,508	0.86%
2024/04/01	1	1424.96	0	0.00	1415.00	1	1,511	0.07%
2024/03/25	0	0.00	1	1370.00	1390.00	-1	1,516	-0.07%
2024/03/21	0	0.00	0.1	1375.00	1360.00	-0.1	1,550	-0.01%
2024/03/18	8	1311.88	0	0.00	1315.00	8	1,507	0.53%
2024/03/13	0.1	1230.00	0	0.00	1250.00	0.1	1,482	0.01%
2024/03/06	20	1217.00	1	1225.00	1210.00	19	1,332	1.43%
2024/03/05	0	0.00	1	1120.00	1115.00	-1	1,281	-0.08%
2024/03/04	1	1105.00	0	0.00	1115.00	1	1,266	0.08%
2024/03/01	1	1090.00	1.1	1111.36	1125.00	-0.1	1,224	-0.01%
2024/02/29	2	992.00	2	1012.50	1025.00	0	1,189	0.00%
2024/02/27	1	995.00	1	1010.00	1005.00	0	1,166	0.00%
2024/02/23	0	0.00	0	1048.33	1050.00	0	1,149	0.00%
2024/02/22	0	0.00	0	1050.00	1045.00	0	1,143	0.00%
2024/02/21	0	0.00	0	1030.00	1025.00	0	1,124	0.00%
2024/02/20	2	986.50	4	1006.50	1025.00	-2	1,122	-0.18%
2024/02/19	2	989.46	0	0.00	980.00	2	1,109	0.18%
2024/02/16	1.1	999.05	1	1015.00	1010.00	0.1	1,106	0.00%
2024/02/15	0	0.00	1	1005.00	1005.00	-1	1,098	-0.09%
2024/02/05	0	988.00	0	0.00	989.00	0	1,136	0.00%
2024/02/02	0	0.00	1	1005.00	1010.00	-1	1,134	-0.09%
2024/01/31	2	984.50	4	993.00	988.00	-2	1,117	-0.18%
2024/01/30	1	970.00	0	0.00	974.00	1	1,110	0.09%
2024/01/26	1	976.00	1	960.00	976.00	0	1,118	0.00%
2024/01/25	2	987.50	5	1000.00	987.00	-3	1,104	-0.27%
2024/01/24	1	991.00	0	0.00	978.00	1	1,106	0.09%
2024/01/23	1	1005.00	4	995.50	1005.00	-3	1,090	-0.28%
2024/01/22	3	983.67	1	997.00	976.00	2	1,080	0.19%
2024/01/19	3	975.00	4	982.00	976.00	-1	1,074	-0.09%
2024/01/17	3	968.33	0	0.00	967.00	3	1,063	0.28%
2024/01/16	0	0.00	2	992.50	990.00	-2	1,042	-0.19%
2024/01/12	3	982.67	0	0.00	970.00	3	1,049	0.29%
2024/01/10	0	0.00	1	971.00	973.00	-1	1,028	-0.10%
2024/01/09	2	980.00	3	987.67	974.00	-1	1,035	-0.10%
2024/01/08	2	964.00	1	961.00	965.00	1	1,017	0.10%
2024/01/05	1	974.00	1	975.00	978.00	0	1,020	0.00%
2024/01/04	1	988.00	0	0.00	988.00	1	1,023	0.10%
2024/01/02	1	1030.00	0	0.00	1030.00	1	1,009	0.10%
2023/12/29	1	1060.00	0	0.00	1070.00	1	995	0.10%
2023/12/27	0	0.00	1	1050.00	1060.00	-1	974	-0.10%
2023/12/25	1	1025.00	0	0.00	1025.00	1	970	0.10%
2023/12/22	2	1047.50	1	1040.00	1050.00	1	967	0.10%
2023/12/21	0	0.00	1	1015.00	1035.00	-1	959	-0.10%
2023/12/20	1	1000.00	0	0.00	1010.00	1	943	0.11%
2023/12/19	1.1	1022.55	2	997.00	1010.00	-0.9	935	-0.10%
2023/12/18	1	1040.00	2	1070.00	1070.00	-1	939	-0.11%
2023/12/15	2	1110.00	0.1	1096.84	1110.00	1.9	896	0.21%
2023/12/14	0	0.00	2	1010.00	1010.00	-2	873	-0.23%
2023/12/13	1	985.00	2	989.50	984.00	-1	852	-0.12%
2023/12/12	1	982.00	0	0.00	980.00	1	870	0.11%
2023/12/11	1.1	991.67	0	0.00	990.00	1.1	890	0.12%
2023/12/08	1	981.00	1	965.00	963.00	0	879	0.00%
2023/12/07	0	0.00	1	930.00	940.00	-1	862	-0.12%
2023/12/06	0	0.00	2	908.00	899.00	-2	851	-0.23%
2023/12/05	2	894.00	0	0.00	890.00	2	855	0.23%
2023/12/01	1	923.00	0	0.00	927.00	1	849	0.12%
2023/11/30	0	0.00	2	930.00	926.00	-2	855	-0.23%
2023/11/28	0	0.00	1	922.00	922.00	-1	870	-0.11%
2023/11/27	1	904.00	0	0.00	904.00	1	875	0.11%
2023/11/20	1	905.00	0	0.00	908.00	1	981	0.10%
2023/11/15	1	916.00	0	0.00	916.00	1	1,018	0.10%
2023/11/13	2	902.00	3	910.33	924.00	-1	1,073	-0.09%
2023/11/09	0	0.00	1	865.00	865.00	-1	1,055	-0.09%
2023/11/08	1	885.00	1	879.00	871.00	0	1,052	0.00%
2023/11/07	0	0.00	1	880.00	877.00	-1	1,051	-0.10%
2023/11/02	1	868.00	0	0.00	868.00	1	1,072	0.09%
2023/11/01	0	0.00	2	848.50	861.00	-2	1,083	-0.18%
2023/10/31	1	818.00	1	840.00	823.00	0	1,083	0.00%
2023/10/27	1	816.00	1	819.00	819.00	0	1,113	0.00%
2023/10/26	1	806.00	0	0.00	801.00	1	1,118	0.09%
2023/10/25	0	0.00	1	845.00	842.00	-1	1,125	-0.09%
2023/10/24	1	835.00	0	0.00	835.00	1	1,133	0.09%
2023/10/19	0	0.00	3	824.00	829.00	-3	1,153	-0.26%
2023/10/18	1	834.00	25	827.52	824.00	-24	1,176	-2.04%
2023/10/17	0	0.00	2	857.00	848.00	-2	1,205	-0.17%
2023/10/16	1	850.00	0	0.00	837.00	1	1,205	0.08%
2023/10/13	1	849.00	1	852.00	855.00	0	1,221	0.00%
2023/10/12	1	847.00	0	0.00	848.00	1	1,235	0.08%
2023/10/11	0	0.00	14	827.22	826.00	-14	1,251	-1.12%
2023/10/03	1	832.00	0	0.00	825.00	1	1,294	0.08%
2023/09/27	0	0.00	1	828.00	823.00	-1	1,291	-0.08%
2023/09/26	1	823.00	0.1	829.00	827.00	1	1,299	0.07%
2023/09/22	1	805.00	3	814.00	825.00	-2	1,306	-0.15%
2023/09/18	0	0.00	1.1	900.71	891.00	-1.1	1,305	-0.08%
2023/09/14	6	912.83	0.1	905.00	909.00	5.9	1,297	0.46%
2023/09/01	0	0.00	2	870.00	867.00	-2	1,416	-0.14%
2023/08/30	0	0.00	1	889.86	881.00	-1	1,410	-0.07%
2023/08/29	1	844.00	1.2	874.36	871.00	-0.2	1,397	-0.01%
2023/08/28	4	833.50	1	834.00	834.00	3	1,377	0.22%
2023/08/25	0	0.00	1	810.00	808.00	-1	1,409	-0.07%
2023/08/18	0	0.00	5	786.00	783.00	-5	1,425	-0.35%
2023/08/17	1	779.00	1	761.00	778.00	0	1,396	0.00%
2023/08/16	1	740.00	0	0.00	733.00	1	1,351	0.07%
2023/08/15	0	0.00	1	765.00	752.00	-1	1,343	-0.07%
2023/08/10	1	745.00	0	0.00	727.00	1	1,315	0.08%
2023/08/09	5	722.00	1	728.00	759.00	4	1,302	0.31%
2023/08/07	1	713.00	0	0.00	704.00	1	1,274	0.08%
2023/08/04	0	0.00	1	731.00	723.00	-1	1,245	-0.08%
2023/08/02	1	747.00	1	750.79	736.00	0	1,230	0.00%
2023/08/01	1	726.00	0	0.00	730.00	1	1,212	0.08%
2023/07/28	0.1	750.00	0	0.00	751.00	0.1	1,204	0.00%
2023/07/27	0.1	754.00	1	761.00	760.00	-1	1,191	-0.08%
2023/07/26	0	756.00	0	0.00	753.00	0	1,188	0.00%
2023/07/25	1	772.00	0	0.00	771.00	1	1,177	0.08%
2023/07/19	0	0.00	1	790.00	786.00	-1	1,107	-0.09%
2023/07/18	1	770.00	3	787.33	782.00	-2	1,100	-0.18%
2023/07/17	2.2	776.72	0	0.00	767.00	2.2	1,085	0.20%
2023/07/14	1.1	809.77	0	0.00	794.00	1.1	1,060	0.10%
2023/07/12	1.1	811.00	0	0.00	810.00	1.1	1,010	0.10%
2023/07/07	0	0.00	1	830.00	829.00	-1	990	-0.10%
2023/07/06	0	848.00	0	0.00	844.00	0	986	0.00%
2023/07/05	2	850.00	2	852.50	849.00	0	983	0.00%
2023/07/04	0.1	850.00	0	0.00	848.00	0.1	978	0.01%
2023/07/03	1	859.00	1	870.00	858.00	0	971	0.00%
2023/06/29	0.2	851.00	0	0.00	852.00	0.2	980	0.02%
2023/06/28	1	855.00	0	0.00	849.00	1	974	0.10%
2023/06/27	0	0.00	0	883.00	877.00	0	975	0.00%
2023/06/20	0	0.00	1	894.00	890.00	-1	1,003	-0.10%
2023/06/19	1	875.00	0	885.00	885.00	1	1,039	0.10%
2023/06/16	0	0.00	1	875.00	887.00	-1	1,070	-0.09%
2023/06/15	0	859.00	0	0.00	855.00	0	1,063	0.00%
2023/06/14	0	0.00	0.1	870.00	872.00	-0.1	1,050	0.00%
2023/06/12	0	0.00	1	856.00	864.00	-1	1,036	-0.10%
2023/06/09	0	0.00	2	833.00	840.00	-2	1,014	-0.20%
2023/06/08	2.3	849.29	0.1	840.00	831.00	2.2	1,008	0.22%
2023/06/07	0	898.00	0	0.00	884.00	0	973	0.00%
2023/06/06	0.2	868.25	1	869.00	862.00	-0.8	942	-0.08%
2023/06/05	0	0.00	10	884.70	878.00	-10	931	-1.07%
2023/06/02	0.1	897.00	0	0.00	883.00	0.1	921	0.01%
2023/05/31	1	871.25	0	0.00	871.00	1	895	0.12%
2023/05/30	0.1	963.50	0	0.00	967.00	0.1	851	0.01%
2023/05/23	0	0.00	0	901.00	906.00	0	797	0.00%
2023/05/12	1	888.00	0	0.00	898.00	1	807	0.12%
2023/05/08	0	0.00	0	928.50	927.00	0	817	0.00%
2023/04/28	0	880.00	0	0.00	878.00	0	870	0.00%
2023/04/26	0	868.00	0	0.00	865.00	0	870	0.00%
2023/04/25	1	867.00	0	0.00	865.00	1	872	0.11%
2023/04/13	0	0.00	0	931.00	925.00	0	949	0.00%
2023/03/31	0	918.89	0	0.00	918.00	0	932	0.00%
2023/03/30	0	940.00	0	0.00	927.00	0	931	0.00%
2023/03/28	0	0.00	1	940.00	918.00	-1	918	-0.11%
2023/03/24	0	888.00	0	0.00	896.00	0	886	0.00%
2023/03/23	0	891.50	0	0.00	887.00	0	871	0.00%
2023/03/22	26	913.15	0	0.00	887.00	26	849	3.06%
2023/03/20	3	845.67	0.2	870.00	888.00	2.8	756	0.37%
2023/03/17	0	0.00	1	803.00	808.00	-1	720	-0.14%
2023/03/15	1	791.00	1	798.00	791.00	0	715	0.00%
2023/03/14	1	784.00	0	0.00	780.00	1	708	0.14%
2023/03/10	1	808.00	0	0.00	803.00	1	699	0.14%
2023/03/09	0	0.00	1	826.00	817.00	-1	703	-0.14%
2023/03/08	1	821.00	0	0.00	821.00	1	702	0.14%
2023/03/06	0	0.00	1	833.00	833.00	-1	704	-0.14%
2023/03/03	1	823.00	0	0.00	817.00	1	702	0.14%
2023/02/23	1	814.00	2	829.50	839.00	-1	687	-0.15%
2023/02/22	1	814.00	0	0.00	818.00	1	687	0.15%
2023/02/20	2	822.00	1	829.00	831.00	1	704	0.14%
2023/02/17	1	818.00	1	824.00	824.00	0	710	0.00%
2023/02/13	0.2	855.00	0	0.00	844.00	0.2	720	0.02%
2023/02/10	1	855.00	1	860.00	858.00	0	726	0.00%
2023/02/09	1	858.00	1	859.00	859.00	0	725	0.00%
2023/02/03	1	817.00	1	826.00	822.00	0	719	0.00%
2023/02/02	2	821.00	2	826.00	829.00	0	718	0.00%
2023/01/31	5	761.40	48	752.96	758.00	-43	723	-5.94%
2023/01/17	0	0.00	5	772.20	774.00	-5	717	-0.70%
2023/01/12	2	785.00	1	795.00	788.00	1	729	0.14%
2023/01/09	0	0.00	1	826.00	833.00	-1	731	-0.14%
2023/01/06	0	0.00	5	781.00	785.00	-5	726	-0.69%
2023/01/04	1	805.00	0	0.00	803.00	1	739	0.14%
2022/12/21	0	809.00	0	0.00	807.00	0	815	0.00%
2022/12/20	1	844.00	0	0.00	823.00	1	818	0.12%
2022/12/14	16	917.19	0	0.00	913.00	16	829	1.93%
2022/11/11	0	0.00	8	801.75	798.00	-8	922	-0.87%
2022/10/18	0	0.00	1	721.00	706.00	-1	870	-0.11%
2022/10/17	1	704.00	0	0.00	716.00	1	861	0.12%
2022/10/06	9	809.89	0	0.00	814.00	9	865	1.04%
2022/10/04	45	790.09	0	0.00	793.00	45	896	5.02%
2022/09/29	22	754.95	0	0.00	739.00	22	940	2.34%
2022/09/27	0	767.00	0	0.00	769.00	0	962	0.00%
2022/09/15	2	812.00	0.1	809.38	805.00	1.9	1,035	0.18%
2022/09/12	0	0.00	0.1	787.00	780.00	-0.1	1,015	0.00%
2022/09/06	35	728.89	0	0.00	723.00	35	1,035	3.38%
2022/09/01	0.1	715.00	0	0.00	696.00	0.1	1,015	0.00%
2022/08/31	0.1	730.00	0	0.00	728.00	0.1	1,007	0.01%
2022/08/24	0	764.00	0	760.00	760.00	0	1,002	0.00%
2022/07/29	0	0.00	0	698.00	698.00	0	1,044	0.00%
2022/07/25	0	694.00	0	0.00	706.00	0	1,041	0.00%
2022/07/22	0	0.00	1	700.00	694.00	-1	1,040	-0.10%
2022/07/20	1	696.00	1	713.00	694.00	0	1,034	0.00%
2022/07/18	1	685.00	0	0.00	697.00	1	1,022	0.10%
2022/07/01	0	610.00	0	0.00	610.00	0	821	0.00%
2022/06/30	0	679.00	0	0.00	668.00	0	783	0.00%
2022/06/27	50	767.20	0	0.00	765.00	50	730	6.85%
2022/06/02	0	0.00	1	790.00	776.00	-1	703	-0.14%
2022/05/25	1	771.04	0	0.00	766.00	1	661	0.15%
2022/05/24	0	770.00	0	0.00	766.00	0	663	0.00%
2022/05/23	0	790.00	0	0.00	783.00	0	661	0.00%
2022/05/13	2	794.00	2	797.66	810.00	0	581	0.00%
2022/05/12	1	740.00	1	740.00	740.00	0	548	0.00%
2022/05/11	0	0.00	1	741.00	751.00	-1	547	-0.18%
2022/05/10	1	708.00	0	0.00	721.00	1	542	0.18%
2022/05/05	0	0.00	1	767.00	758.00	-1	534	-0.19%
2022/05/04	1	744.00	0	0.00	744.00	1	527	0.19%
2022/04/20	0	747.00	0	0.00	741.00	0	526	0.00%
2022/03/22	1	686.01	1	694.00	692.00	0	504	0.00%
2022/03/16	0	0.00	0	620.00	618.00	0	493	0.00%
2022/03/07	0	0.00	0	691.00	685.00	0	442	0.00%
2022/03/02	0	720.00	0	0.00	722.00	0	455	0.00%
2022/03/01	0	0.00	0	726.00	726.00	0	462	0.00%
2022/02/25	0	0.00	1	723.00	717.00	-1	477	-0.21%
2022/01/26	0	0.00	0	710.00	713.00	0	585	0.00%
2022/01/21	0	0.00	1	763.00	727.00	-1	593	-0.17%
2022/01/19	0	759.00	0	0.00	761.00	0	594	0.00%
2022/01/14	1	692.00	1	718.00	724.00	0	597	0.00%
2022/01/12	1	727.00	0	0.00	748.00	1	589	0.17%
2021/12/30	0	0.00	1	760.00	761.00	-1	587	-0.17%
2021/12/29	1	757.00	0	0.00	752.00	1	594	0.17%
2021/12/28	0	0.00	1	764.00	769.00	-1	600	-0.17%
2021/12/24	0	751.00	0	0.00	754.00	0	603	0.00%
2021/12/23	2	748.00	2	745.00	756.00	0	607	0.00%
2021/12/22	1	728.00	0	0.00	730.00	1	599	0.17%
2021/12/21	0	0.00	0	712.00	712.00	0	592	0.00%
2021/11/29	0	692.00	0	0.00	696.00	0	691	0.00%
2021/11/24	2	674.00	0	0.00	670.00	2	669	0.30%
2021/11/19	0	0.00	0	710.00	705.00	0	638	0.00%
2021/11/18	56	684.18	0	0.00	674.00	56	617	9.07%
2021/10/12	0	0.00	1	570.00	578.00	-1	560	-0.18%
2021/10/05	1	532.00	1	533.00	527.00	0	542	0.00%
2021/10/04	1	523.00	0	0.00	522.00	1	538	0.19%
2021/09/24	0	577.00	0	0.00	577.00	0	537	0.00%
2021/09/16	0	559.00	0	0.00	560.00	0	536	0.00%
2021/09/14	0	0.00	1	586.00	591.00	-1	525	-0.19%
2021/09/10	2	590.50	3	592.33	606.00	-1	511	-0.20%
2021/09/09	1	557.00	0	0.00	584.00	1	485	0.21%
2021/08/19	0	0.00	1	516.00	504.00	-1	582	-0.17%
2021/08/16	1	535.00	0	0.00	525.00	1	601	0.17%
2021/08/13	0	0.00	1	530.00	536.00	-1	634	-0.16%
2021/08/12	1	524.00	1	538.00	522.00	0	614	0.00%
2021/07/01	0	0.00	5	575.00	564.00	-5	833	-0.60%
2021/06/30	0	0.00	2	579.00	584.00	-2	836	-0.24%
2021/06/29	1	601.00	0	0.00	582.00	1	841	0.12%
2021/06/28	0	0.00	1	594.00	595.00	-1	842	-0.12%
2021/06/25	0	589.00	1.2	585.19	591.00	-1.2	847	-0.14%
2021/06/22	1	572.00	0	0.00	565.00	1	840	0.12%
2021/06/21	0	0.00	1	576.00	570.00	-1	836	-0.12%
2021/06/17	1.2	556.24	1	548.00	556.00	0.2	834	0.02%
2021/06/10	4	535.25	3	540.67	552.00	1	850	0.12%
2021/06/03	5	566.00	0	0.00	573.00	5	819	0.61%
2021/05/20	0	0.00	0.3	522.00	519.00	-0.3	793	-0.03%
2021/05/19	0	0.00	6	517.00	520.00	-6	817	-0.73%
2021/05/17	1	490.00	1	516.00	511.00	0	845	0.00%
2021/05/14	7.3	502.79	0	0.00	513.00	7.3	826	0.88%
2021/05/10	0	0.00	1	532.00	530.00	-1	763	-0.13%
2021/05/07	1	513.00	0	0.00	515.00	1	763	0.13%
2021/04/28	0	520.00	0	0.00	520.00	0	724	0.00%
2021/04/23	1	502.00	0	0.00	502.00	1	704	0.14%
2021/04/20	1	484.00	0	0.00	483.00	1	717	0.14%
2021/04/13	0	0.00	3	480.17	470.00	-3	866	-0.35%
2021/04/01	0	0.00	16	488.13	491.00	-16	868	-1.84%
2021/03/31	0	0.00	0.8	502.00	499.50	-0.8	858	-0.09%
2021/03/30	0	0.00	1	508.00	509.00	-1	870	-0.11%
2021/03/24	0	0.00	2	505.50	504.00	-2	926	-0.22%
2021/03/16	0	0.00	30	494.88	496.00	-30	1,005	-2.98%
2021/03/12	0	0.00	1	503.00	504.00	-1	1,053	-0.09%
2021/02/23	1	526.00	0	0.00	526.00	1	1,188	0.08%
2021/02/19	1	545.00	0	0.00	550.00	1	1,186	0.08%
2021/02/18	0	0.00	1	571.00	577.00	-1	1,170	-0.09%
2021/02/05	0	544.00	0	0.00	532.00	0	1,153	0.00%
2021/01/22	0	0.00	6.1	542.01	546.00	-6.1	1,225	-0.49%
2021/01/21	6.1	523.35	0	0.00	524.00	6.1	1,216	0.50%
2021/01/19	0	0.00	31	536.77	539.00	-31	1,209	-2.56%
2021/01/15	0	0.00	1	544.00	548.00	-1	1,211	-0.08%
2021/01/07	0	0.00	1	545.00	535.00	-1	1,200	-0.08%
2021/01/04	0	0.00	2	489.00	490.50	-2	1,149	-0.17%
2020/12/31	0	0.00	1	481.00	474.50	-1	1,178	-0.08%
2020/12/15	0	0.00	1	472.00	456.00	-1	1,429	-0.07%
2020/12/11	0	0.00	2	459.50	457.00	-2	1,410	-0.14%
2020/12/09	2	477.75	1	467.00	477.00	1	1,405	0.07%
2020/12/08	1	456.00	5	454.50	454.00	-4	1,369	-0.29%
2020/12/07	2	455.50	0	0.00	455.50	2	1,353	0.15%
2020/12/04	0	0.00	1	452.00	454.50	-1	1,354	-0.07%
2020/12/02	0	0.00	1	454.50	453.50	-1	1,346	-0.07%
2020/11/27	1	451.00	0	0.00	450.00	1	1,325	0.08%
2020/11/26	1	451.00	0	0.00	450.00	1	1,318	0.08%
2020/11/25	7	469.71	3	463.33	451.00	4	1,317	0.30%
2020/11/24	2	459.00	5	460.50	471.50	-3	1,295	-0.23%
2020/11/20	1	435.00	0	0.00	430.00	1	1,240	0.08%
2020/11/19	2	430.25	4	434.25	429.00	-2	1,237	-0.16%
2020/11/13	1	420.50	0	0.00	420.50	1	1,246	0.08%
2020/11/12	0	0.00	3	424.50	424.00	-3	1,243	-0.24%
2020/11/11	4	422.25	0	0.00	417.50	4	1,235	0.32%
2020/11/10	2	432.00	1	430.50	430.50	1	1,218	0.08%
2020/11/09	1	442.50	3	442.00	433.00	-2	1,230	-0.16%
2020/11/06	1	439.00	0	0.00	439.00	1	1,231	0.08%
2020/11/05	1	437.00	1	439.00	440.00	0	1,254	0.00%
2020/11/04	1	434.00	2	435.50	438.00	-1	1,263	-0.08%
2020/11/03	6	436.67	0	0.00	433.50	6	1,264	0.47%
2020/10/29	0	0.00	1	447.00	450.00	-1	1,269	-0.08%
2020/10/23	1	471.00	3	472.67	470.00	-2	1,295	-0.15%
2020/10/22	3	470.33	0	0.00	470.50	3	1,309	0.23%
2020/10/20	0	0.00	3	479.00	482.00	-3	1,330	-0.23%
2020/10/19	2	470.00	32	468.16	468.00	-30	1,317	-2.28%
2020/10/16	1	482.50	0	0.00	475.00	1	1,316	0.08%
2020/10/15	0	0.00	1	486.00	490.50	-1	1,318	-0.08%
2020/10/13	1	481.00	1	494.00	472.50	0	1,315	0.00%
2020/10/08	1	481.00	1	485.00	488.00	0	1,335	0.00%
2020/10/07	1	459.00	0	0.00	459.00	1	1,323	0.08%
2020/10/06	0	0.00	2	462.50	462.00	-2	1,363	-0.15%
2020/10/05	1	454.00	0	0.00	460.50	1	1,407	0.07%
2020/09/30	1	462.00	0	0.00	461.00	1	1,448	0.07%
2020/09/29	1	454.00	1	469.00	478.00	0	1,463	0.00%
2020/09/25	1	446.00	1	470.00	453.50	0	1,413	0.00%
2020/09/24	0	0.00	3	451.00	448.50	-3	1,342	-0.22%
2020/09/23	4	447.88	4	431.50	443.00	0	1,303	0.00%
2020/09/22	3	416.00	0	0.00	412.50	3	1,268	0.24%
2020/09/18	2	426.50	1	430.00	429.00	1	1,285	0.08%
2020/09/16	1	432.00	1	428.01	432.00	0	1,312	0.00%
2020/09/14	0	0.00	0	430.00	412.00	0	1,338	0.00%
2020/09/09	1	418.00	0	0.00	423.50	1	1,380	0.07%
2020/08/28	0	0.00	2	443.00	441.00	-2	1,564	-0.13%
2020/08/20	0	0.00	4	378.75	379.00	-4	1,607	-0.25%
2020/08/18	1	418.00	0	0.00	416.50	1	1,622	0.06%
2020/08/14	2	424.50	0	0.00	424.00	2	1,687	0.12%
2020/08/13	1	418.00	1	417.00	418.00	0	1,691	0.00%
2020/08/12	0	407.50	1	412.50	406.50	-1	1,699	-0.06%
2020/08/05	0	0.00	0	467.00	467.00	0	1,831	0.00%
2020/07/27	0	464.50	0	0.00	463.50	0	1,885	0.00%
2020/07/22	0	0.00	0	460.50	462.50	0	1,893	0.00%
2020/07/20	0	0.00	1	450.00	452.50	-1	1,897	-0.05%
2020/07/17	0	0.00	0	452.00	455.00	0	1,896	0.00%
2020/07/14	0	0.00	0	481.00	481.50	0	1,882	0.00%
2020/07/13	1	482.00	1	470.00	470.00	0	1,863	0.00%
2020/07/10	0	0.00	2	450.50	445.00	-2	1,832	-0.11%
2020/07/09	2	440.50	1	438.50	434.50	1	1,793	0.06%
2020/07/08	0	0.00	5	403.00	426.50	-5	1,747	-0.29%
2020/07/07	2	394.75	2	395.00	394.00	0	1,700	0.00%
2020/07/06	4	401.38	1	396.00	405.00	3	1,697	0.18%
2020/07/03	2	388.00	4	387.00	387.00	-2	1,678	-0.12%
2020/07/02	3	387.00	0	0.00	387.00	3	1,692	0.18%
2020/07/01	2	381.75	1	384.50	382.00	1	1,689	0.06%
2020/06/24	5	391.10	0	0.00	388.00	5	1,722	0.29%
2020/06/23	1	390.00	1	388.00	386.00	0	1,742	0.00%
2020/06/22	2	395.50	0	0.00	396.00	2	1,732	0.12%
2020/06/16	1	389.00	1	386.51	387.00	0	1,723	0.00%
2020/06/15	0	0.00	1	390.00	387.50	-1	1,742	-0.06%
2020/06/12	1	390.00	0	0.00	390.00	1	1,749	0.06%
2020/06/11	4	378.88	41	378.34	379.50	-37	1,737	-2.13%
2020/06/09	1	397.50	0	0.00	382.50	1	1,716	0.06%
2020/06/08	1	400.50	1	396.00	396.00	0	1,686	0.00%
2020/06/04	1	397.50	1	407.00	410.00	0	1,663	0.00%
2020/06/03	1	395.50	23	395.04	396.50	-22	1,649	-1.33%
2020/06/02	1	407.50	0	0.00	391.50	1	1,643	0.06%
2020/06/01	2	406.75	1	409.50	409.00	1	1,638	0.06%
2020/05/28	1	404.50	0	0.00	404.00	1	1,634	0.06%
2020/05/27	0	0.00	2	428.00	411.00	-2	1,618	-0.12%
2020/05/26	3	423.33	1	417.00	420.00	2	1,604	0.12%
2020/05/25	0	0.00	1	404.50	409.50	-1	1,579	-0.06%
2020/05/22	0	0.00	1	402.00	396.50	-1	1,591	-0.06%
2020/05/21	1	412.00	5	419.20	411.00	-4	1,575	-0.25%
2020/05/20	1	405.50	3	402.50	403.50	-2	1,539	-0.13%
2020/05/19	1	402.50	3	412.50	403.00	-2	1,548	-0.13%
2020/05/18	1	400.00	1	403.50	402.50	0	1,532	0.00%
2020/05/15	8	390.63	2	392.00	394.50	6	1,533	0.39%
2020/05/13	1	357.00	2	356.75	352.00	-1	1,438	-0.07%
2020/05/08	1	353.50	1	362.00	353.00	0	1,437	0.00%
2020/05/07	3	344.83	4	348.50	350.00	-1	1,436	-0.07%
2020/05/06	3	333.00	3	334.50	334.00	0	1,419	0.00%
2020/04/29	0	0.00	1	321.00	323.00	-1	1,414	-0.07%
2020/04/27	1	315.00	0	0.00	316.50	1	1,428	0.07%
2020/04/23	0	0.00	1	320.00	323.00	-1	1,432	-0.07%
2020/04/22	2	304.50	1	306.00	317.00	1	1,447	0.07%
2020/04/21	1	303.00	2	308.75	308.00	-1	1,439	-0.07%
2020/04/17	1	310.00	1	323.50	310.50	0	1,422	0.00%
2020/04/16	0	0.00	1	310.50	307.00	-1	1,388	-0.07%
2020/04/14	1	302.00	6	298.75	305.00	-5	1,366	-0.37%
2020/04/13	5	294.50	0	0.00	293.50	5	1,356	0.37%
2020/04/09	0	294.00	0	0.00	296.00	0	1,361	0.00%
2020/04/07	0	286.00	3	288.00	286.00	-3	1,333	-0.22%
2020/04/06	0	0.00	1	276.50	283.50	-1	1,311	-0.08%
2020/04/01	0	272.00	0	0.00	271.50	0	1,306	0.00%
2020/03/31	1	289.97	0	0.00	275.00	1	1,290	0.08%
2020/03/30	0	0.00	1	272.00	280.00	-1	1,265	-0.08%
2020/03/27	3	275.17	1	278.50	272.00	2	1,266	0.16%
2020/03/25	0	0.00	1	265.50	265.00	-1	1,225	-0.08%
2020/03/23	3	225.00	0	0.00	235.00	3	1,182	0.25%
2020/03/19	1	232.00	1	230.50	210.50	0	1,173	0.00%
2020/03/18	1	235.50	1	238.50	233.50	0	1,173	0.00%
2020/03/17	0	0.00	1	226.00	232.00	-1	1,176	-0.08%
2020/03/16	2	241.25	0	0.00	225.50	2	1,196	0.17%
2020/03/13	0	0.00	2	241.00	250.50	-2	1,197	-0.17%
2020/03/12	0	0.00	1	277.00	261.00	-1	1,196	-0.08%
2020/03/11	2	295.25	1	283.00	283.00	1	1,194	0.08%
2020/03/10	1	289.00	6	288.33	289.00	-5	1,207	-0.41%
2020/03/09	7	292.86	0	0.00	289.00	7	1,228	0.57%
2020/03/06	0	0.00	6	297.00	299.00	-6	1,250	-0.48%
2020/03/05	17	303.00	0	0.00	302.50	17	1,246	1.36%
2020/03/04	0	0.00	1	292.00	293.00	-1	1,232	-0.08%
2020/03/03	2	305.25	1	307.00	298.50	1	1,241	0.08%
2020/03/02	0	0.00	0	297.00	297.00	0	1,235	0.00%
2020/02/27	3	303.33	1	296.00	296.00	2	1,248	0.16%
2020/02/25	2	305.00	2	308.25	311.50	0	1,319	0.00%
2020/02/24	3	306.33	1	304.00	304.00	2	1,317	0.15%
2020/02/21	3	310.33	0	0.00	312.50	3	1,382	0.22%
2020/02/20	1	309.50	24	308.23	309.50	-23	1,389	-1.66%
2020/02/18	2	307.75	0	0.00	307.00	2	1,398	0.14%
2020/02/14	1	312.50	0	0.00	314.00	1	1,440	0.07%
2020/02/13	1	323.50	2	319.25	315.50	-1	1,460	-0.07%
2020/02/12	4	327.13	1	321.50	321.50	3	1,443	0.21%
2020/02/10	1	328.00	0	0.00	323.00	1	1,428	0.07%
2020/02/07	2	333.25	2	332.50	336.00	0	1,425	0.00%
2020/02/04	0	0.00	3	322.00	323.00	-3	1,393	-0.22%
2020/02/03	3	303.00	3	299.00	306.50	0	1,385	0.00%
2020/01/31	4	316.50	2	315.00	315.00	2	1,374	0.15%
2020/01/30	3	319.17	1	319.00	318.00	2	1,376	0.15%
2020/01/20	4	340.00	1	343.50	343.50	3	1,363	0.22%
2020/01/17	2	347.75	1	336.50	336.50	1	1,381	0.07%
2020/01/16	2	349.00	2	337.00	351.50	0	1,366	0.00%
2020/01/15	2	329.00	2	331.50	334.50	0	1,346	0.00%
2020/01/14	2	330.00	1	329.00	330.00	1	1,353	0.07%
2020/01/13	0	0.00	1	325.50	325.50	-1	1,358	-0.07%
2020/01/10	0	0.00	2	324.00	323.50	-2	1,386	-0.14%
2020/01/08	4	311.50	1	316.00	315.50	3	1,424	0.21%
2020/01/07	1	314.50	1	316.50	316.50	0	1,467	0.00%
2020/01/06	1	319.50	1	317.00	317.00	0	1,469	0.00%
2020/01/03	1	327.00	3	324.83	324.00	-2	1,491	-0.13%
2019/12/30	1	318.00	1	321.00	322.50	0	1,550	0.00%
2019/12/27	1	318.50	1	319.00	318.50	0	1,571	0.00%
2019/12/25	3	321.50	1	318.50	322.00	2	1,614	0.12%
2019/12/24	2	316.00	1	319.50	314.50	1	1,637	0.06%
2019/12/19	1	318.50	2	318.25	318.00	-1	1,689	-0.06%
2019/12/16	1	318.50	1	319.50	319.50	0	1,770	0.00%
2019/12/12	2	316.75	1	314.00	314.00	1	1,761	0.06%
2019/12/11	4	316.88	5	318.10	320.00	-1	1,750	-0.06%
2019/12/10	1	310.00	2	311.50	311.50	-1	1,714	-0.06%
2019/12/09	0	311.50	0	0.00	313.00	0	1,703	0.00%
2019/12/06	2	301.50	3	302.67	302.50	-1	1,683	-0.06%
2019/12/05	1	299.50	1	306.00	300.00	0	1,676	0.00%
2019/12/04	3	301.33	1	300.00	300.00	2	1,664	0.12%
2019/12/03	1	299.00	0	0.00	299.00	1	1,651	0.06%
2019/12/02	7	298.71	1	300.00	300.00	6	1,620	0.37%
2019/11/28	1	309.00	1	312.00	310.00	0	1,612	0.00%
2019/11/26	2	303.50	1	303.00	303.00	1	1,657	0.06%
2019/11/25	1	311.50	1	313.00	311.50	0	1,636	0.00%
2019/11/22	0	0.00	7	301.29	300.00	-7	1,593	-0.44%
2019/11/20	3	292.17	2	302.75	285.00	1	1,583	0.06%
2019/11/18	1	294.50	5	291.60	295.00	-4	1,561	-0.26%
2019/11/15	3	287.17	5	290.30	287.00	-2	1,561	-0.13%
2019/11/14	1	287.00	9	288.44	287.00	-8	1,574	-0.51%
2019/11/13	5	286.10	0	0.00	284.00	5	1,567	0.32%
2019/11/12	1	293.00	8	288.88	293.00	-7	1,551	-0.45%
2019/11/11	1	275.50	0	0.00	281.50	1	1,589	0.06%
2019/11/08	2	277.50	0	0.00	279.00	2	1,608	0.12%
2019/11/06	1	280.00	0	0.00	279.00	1	1,666	0.06%
2019/11/04	2	284.25	0	0.00	284.00	2	1,687	0.12%
2019/11/01	3	281.50	0	0.00	284.00	3	1,699	0.18%
2019/10/31	1	289.50	5	291.20	286.50	-4	1,712	-0.23%
2019/10/29	1	283.00	1	288.00	284.00	0	1,761	0.00%
2019/10/28	1	283.00	1	286.50	284.50	0	1,779	0.00%
2019/10/25	1	294.50	0	0.00	283.00	1	1,798	0.06%
2019/10/23	3	284.17	2	284.50	283.50	1	1,796	0.06%
2019/10/22	1	286.50	1	288.00	288.50	0	1,834	0.00%
2019/10/21	5	281.20	2	284.00	281.00	3	1,826	0.16%
2019/10/18	1	285.00	2	283.00	281.50	-1	1,822	-0.05%
2019/10/16	1	290.00	3	289.00	287.00	-2	1,839	-0.11%
2019/10/15	5	281.30	11	282.09	285.50	-6	1,818	-0.33%
2019/10/09	3	271.33	3	273.17	271.00	0	1,871	0.00%
2019/10/08	5	276.30	2	277.75	274.50	3	1,901	0.16%
2019/10/07	3	271.50	0	0.00	271.50	3	1,870	0.16%
2019/10/04	1	278.50	0	0.00	274.00	1	1,862	0.05%
2019/10/02	2	275.00	7	279.14	278.00	-5	1,843	-0.27%
2019/10/01	1	272.00	2	273.75	273.00	-1	1,820	-0.05%
2019/09/27	1	275.00	0	0.00	271.00	1	1,802	0.06%
2019/09/26	4	277.75	6	277.50	278.50	-2	1,785	-0.11%
2019/09/24	3	277.83	3	280.17	277.50	0	1,769	0.00%
2019/09/23	4	283.00	6	280.67	285.00	-2	1,747	-0.11%
2019/09/20	1	266.50	1	268.50	267.50	0	1,703	0.00%
2019/09/19	2	266.25	3	268.17	266.00	-1	1,712	-0.06%
2019/09/18	0	0.00	2	262.00	262.50	-2	1,676	-0.12%
2019/09/17	0	0.00	1	258.50	257.50	-1	1,657	-0.06%
2019/09/12	0	0.00	1	251.00	250.00	-1	1,643	-0.06%
2019/09/11	2	248.00	1	248.50	247.50	1	1,668	0.06%
2019/09/09	0	0.00	1	248.00	247.00	-1	1,673	-0.06%
2019/09/05	0	0.00	1	248.50	252.00	-1	1,713	-0.06%
2019/09/04	0	0.00	1	248.50	249.00	-1	1,711	-0.06%
2019/09/03	5	246.50	0	0.00	246.00	5	1,729	0.29%
2019/08/30	5	255.20	3	259.17	250.00	2	1,791	0.11%
2019/08/29	0	0.00	100	247.55	250.00	-100	1,736	-5.76%
2019/08/28	1	250.00	0	0.00	250.00	1	1,729	0.06%
2019/08/27	2	254.75	1	256.50	251.50	1	1,727	0.06%
2019/08/26	0	0.00	4	256.38	251.50	-4	1,730	-0.23%
2019/08/23	1	259.50	3	261.83	262.00	-2	1,715	-0.12%
2019/08/22	2	260.50	1	259.00	260.00	1	1,691	0.06%
2019/08/21	0	0.00	1	248.50	254.50	-1	1,656	-0.06%
2019/08/20	1	249.50	3	253.17	246.50	-2	1,626	-0.12%
2019/08/19	1	250.00	6	248.00	250.00	-5	1,614	-0.31%
2019/08/16	3	244.83	3	246.83	246.00	0	1,590	0.00%
2019/08/15	3	242.83	1	239.00	243.00	2	1,582	0.13%
2019/08/14	11	245.59	6	245.83	236.50	5	1,549	0.32%
2019/08/13	0	0.00	2	240.75	240.50	-2	1,478	-0.14%
2019/08/12	0	0.00	7	238.50	237.50	-7	1,468	-0.48%
2019/08/08	0	0.00	1	230.00	231.00	-1	1,424	-0.07%
2019/08/07	0	0.00	5	228.50	225.00	-5	1,450	-0.34%
2019/08/02	2	228.00	0	0.00	228.00	2	1,464	0.14%
2019/07/31	1	232.00	0	0.00	230.00	1	1,462	0.07%
2019/07/30	1	238.50	0	0.00	234.00	1	1,464	0.07%
2019/07/29	8	237.75	3	238.67	235.00	5	1,456	0.34%
2019/07/26	1	235.50	1	235.50	235.00	0	1,431	0.00%
2019/07/24	30	238.03	1	238.00	236.00	29	1,419	2.04%
2019/07/23	1	230.00	1	232.00	232.00	0	1,383	0.00%
2019/07/18	2	234.25	2	235.00	235.00	0	1,391	0.00%
2019/07/17	1	230.00	0	0.00	231.50	1	1,392	0.07%
2019/07/16	2	235.00	1	235.00	235.00	1	1,394	0.07%
2019/07/15	1	234.50	3	232.83	232.00	-2	1,385	-0.14%
2019/07/12	3	226.00	3	222.00	226.00	0	1,324	0.00%
2019/07/11	1	214.50	0	0.00	213.50	1	1,288	0.08%
2019/07/09	0	0.00	13	212.00	212.00	-13	1,282	-1.01%
2019/07/05	0	0.00	25	219.50	219.00	-25	1,314	-1.90%
2019/07/02	1	219.50	3	221.00	222.00	-2	1,339	-0.15%
2019/06/27	1	212.00	1	211.50	211.50	0	1,367	0.00%
2019/06/26	0	0.00	2	211.50	213.00	-2	1,404	-0.14%
2019/06/20	0	0.00	2	219.75	219.00	-2	1,508	-0.13%
2019/06/19	3	219.33	4	219.75	218.50	-1	1,522	-0.07%
2019/06/17	2	215.25	3	216.67	216.50	-1	1,547	-0.06%
2019/06/14	88	216.06	2	217.00	213.00	86	1,569	5.48%
2019/06/13	10	213.90	20	210.53	216.00	-10	1,598	-0.63%
2019/06/12	34	208.12	20	208.48	207.00	14	1,624	0.86%
2019/06/11	1	205.00	1	205.50	207.00	0	1,637	0.00%
2019/06/10	3	199.83	0	0.00	200.00	3	1,624	0.18%
2019/06/06	2	194.50	3	198.83	195.00	-1	1,625	-0.06%
2019/06/05	2	212.00	2	214.50	210.00	0	1,587	0.00%
2019/06/04	2	212.25	2	220.00	212.00	0	1,586	0.00%
2019/06/03	0	0.00	1	219.00	220.00	-1	1,583	-0.06%
2019/05/31	2	221.00	1	223.50	223.00	1	1,582	0.06%
2019/05/30	1	220.50	2	220.25	220.50	-1	1,587	-0.06%
2019/05/28	1	216.00	1	215.00	216.00	0	1,606	0.00%
2019/05/27	0	0.00	1	213.00	213.00	-1	1,631	-0.06%
2019/05/24	1	218.00	4	216.38	215.00	-3	1,655	-0.18%
2019/05/21	2	219.25	4	218.13	220.00	-2	1,745	-0.11%
2019/05/20	2	217.50	2	219.50	215.00	0	1,825	0.00%
2019/05/17	2	216.50	2	219.00	218.00	0	1,845	0.00%
2019/05/16	2	218.50	0	0.00	213.50	2	1,870	0.11%
2019/05/15	7	218.71	9	217.72	219.50	-2	1,884	-0.11%
2019/05/14	3	204.33	1	205.50	207.00	2	1,882	0.11%
2019/05/10	4	219.25	3	220.50	217.50	1	1,890	0.05%
2019/05/08	3	223.17	2	221.00	222.00	1	1,870	0.05%
2019/05/07	13	225.19	13	222.42	225.50	0	1,857	0.00%
2019/05/06	1	214.00	0	0.00	212.00	1	1,823	0.05%
2019/04/26	0	0.00	1	224.50	222.50	-1	1,833	-0.05%
2019/04/23	0	0.00	51	222.81	221.00	-51	1,932	-2.64%
2019/04/22	3	231.17	0	0.00	229.00	3	1,906	0.16%
2019/04/18	1	229.00	1	229.00	227.50	0	1,885	0.00%
2019/04/17	2	234.00	2	234.25	235.00	0	1,876	0.00%
2019/04/16	0	0.00	1	238.00	238.00	-1	1,885	-0.05%
2019/04/15	2	236.50	0	0.00	234.00	2	1,905	0.10%
2019/04/12	1	235.50	0	0.00	234.00	1	1,903	0.05%
2019/04/11	1	244.50	30	241.88	239.00	-29	1,888	-1.54%
2019/04/10	2	244.50	0	245.00	246.00	2	1,875	0.11%
2019/04/09	3	243.50	0	0.00	244.00	3	1,877	0.16%
2019/04/08	1	247.50	0	0.00	246.50	1	1,950	0.05%
2019/04/02	4	246.88	1	248.00	248.00	3	1,954	0.15%
2019/04/01	1	248.50	0	0.00	247.00	1	1,944	0.05%
2019/03/29	5	253.70	0	0.00	248.50	5	1,940	0.26%
2019/03/28	0	0.00	1	256.50	256.00	-1	1,912	-0.05%
2019/03/27	3	250.00	3	252.83	253.00	0	1,895	0.00%
2019/03/26	1	250.50	241	249.67	245.00	-240	1,859	-12.91%	大賣/鉅額交易
2019/03/22	0	0.00	2	251.50	246.00	-2	1,795	-0.11%
2019/03/21	0	0.00	4	246.00	250.50	-4	1,787	-0.22%
2019/03/20	3	247.33	1	249.50	248.00	2	1,792	0.11%
2019/03/19	5	243.00	3	243.50	245.50	2	1,760	0.11%
2019/03/18	3	242.83	4	239.00	239.00	-1	1,732	-0.06%
2019/03/15	3	234.67	4	234.25	234.50	-1	1,719	-0.06%
2019/03/14	3	227.50	3	225.67	230.50	0	1,664	0.00%
2019/03/12	2	228.25	3	228.67	227.00	-1	1,675	-0.06%
2019/03/11	1	225.00	1	226.00	226.50	0	1,672	0.00%
2019/03/06	1	228.00	0	0.00	225.00	1	1,756	0.06%
2019/03/05	2	226.00	0	0.00	224.50	2	1,804	0.11%
2019/03/04	0	0.00	1	226.00	225.50	-1	1,796	-0.06%
2019/02/27	0	0.00	1	228.00	229.00	-1	1,797	-0.06%
2019/02/26	2	228.25	1	236.00	224.00	1	1,786	0.06%
2019/02/22	1	229.50	1	227.50	227.50	0	1,760	0.00%
2019/02/21	0	0.00	1	226.00	227.50	-1	1,764	-0.06%
2019/02/20	20	230.30	1	239.50	232.00	19	1,733	1.10%
2019/02/19	6	240.00	3	238.67	236.50	3	1,682	0.18%
2019/02/18	1	225.00	3	227.17	228.00	-2	1,607	-0.12%
2019/02/15	1	227.50	0	0.00	221.00	1	1,618	0.06%
2019/02/14	19	224.58	2	225.75	225.50	17	1,590	1.07%
2019/02/13	1	223.50	0	0.00	220.00	1	1,567	0.06%
2019/02/11	0	0.00	1	216.00	218.00	-1	1,534	-0.07%
2019/01/24	20	210.55	0	0.00	207.00	20	1,644	1.22%
2019/01/22	1	211.00	0	0.00	206.00	1	1,677	0.06%
2019/01/17	2	215.25	1	217.50	214.50	1	1,714	0.06%
2019/01/16	52	203.50	53	212.32	214.50	-1	1,707	-0.06%
2019/01/15	3	196.17	3.2	198.29	199.50	-0.2	1,677	-0.01%
2019/01/14	1	196.00	2	195.50	195.50	-1	1,688	-0.06%
2019/01/11	1	196.50	1	195.50	195.50	0	1,723	0.00%
2019/01/09	0	0.00	4	199.38	198.50	-4	1,755	-0.23%
2019/01/08	2	200.75	2	198.50	198.50	0	1,760	0.00%
2019/01/07	2	206.25	2	208.50	206.00	0	1,756	0.00%
2019/01/04	1	194.00	1	198.00	202.00	0	1,769	0.00%
2019/01/03	0	0.00	1	200.00	200.00	-1	1,779	-0.06%
2019/01/02	2	208.00	1	204.50	204.50	1	1,798	0.06%
2018/12/28	0	0.00	1	211.50	211.50	-1	1,837	-0.05%
2018/12/27	29	212.41	29	217.52	206.50	0	1,884	0.00%
2018/12/26	2	208.75	0	0.00	204.00	2	1,845	0.11%
2018/12/25	2	206.50	1	207.00	210.00	1	1,870	0.05%
2018/12/24	1	208.50	1	210.50	209.50	0	1,883	0.00%
2018/12/22	1	206.50	1	207.00	206.00	0	1,955	0.00%
2018/12/20	31	199.19	0	0.00	196.00	31	1,983	1.56%
2018/12/19	2	199.25	0	0.00	199.50	2	1,984	0.10%
2018/12/13	2	201.75	1	201.00	202.50	1	2,014	0.05%
2018/12/05	1	198.50	1	201.00	201.50	0	2,027	0.00%
2018/12/03	0	0.00	3	209.50	214.50	-3	2,037	-0.15%
2018/11/30	3	195.00	1	195.00	196.50	2	2,055	0.10%
2018/11/29	1	187.00	4	190.38	192.00	-3	2,053	-0.15%
2018/11/28	3	181.17	2	181.75	185.00	1	2,023	0.05%
2018/11/26	1	174.50	1	173.00	173.00	0	1,988	0.00%
2018/11/21	0	0.00	1	173.50	172.50	-1	2,055	-0.05%
2018/11/14	1	185.50	1	176.00	176.00	0	2,056	0.00%
2018/11/08	1	184.50	0	0.00	179.50	1	2,096	0.05%
2018/11/07	2	183.00	3	180.67	181.00	-1	2,100	-0.05%
2018/11/05	1	176.00	1	183.50	179.00	0	2,117	0.00%
2018/10/31	0	0.00	4	170.25	173.00	-4	2,017	-0.20%
2018/10/30	1	157.00	1	154.00	157.50	0	1,981	0.00%
2018/10/26	3	156.17	2	153.75	154.00	1	1,960	0.05%
2018/10/25	2	160.75	1	162.00	161.00	1	1,931	0.05%
2018/10/24	0	0.00	3	163.83	167.00	-3	1,957	-0.15%
2018/10/23	3	161.00	0	0.00	161.50	3	1,933	0.16%
2018/10/22	1	161.00	2	163.25	165.00	-1	1,899	-0.05%
2018/10/19	1	147.00	1	150.50	150.00	0	1,866	0.00%
2018/10/18	1	156.00	0	0.00	154.50	1	1,838	0.05%
2018/10/17	1	159.50	1	164.50	158.50	0	1,836	0.00%
2018/10/05	2	176.50	39	174.76	171.00	-37	2,045	-1.81%
2018/10/03	3	187.17	2	187.25	184.00	1	2,011	0.05%
2018/10/02	1	195.00	0	0.00	195.00	1	1,983	0.05%
2018/10/01	1	182.50	1	185.50	199.50	0	1,986	0.00%
2018/09/28	1	191.50	0	0.00	190.50	1	1,924	0.05%
2018/09/27	2	197.50	0	0.00	199.00	2	1,953	0.10%
2018/09/20	1	202.50	2	200.25	200.00	-1	1,978	-0.05%
2018/09/19	1	208.50	0	0.00	206.00	1	1,967	0.05%
2018/09/07	0	0.00	1	235.50	236.00	-1	2,073	-0.05%
2018/09/06	2	248.25	3	243.67	243.50	-1	2,053	-0.05%
2018/09/04	3	226.33	0	0.00	229.00	3	1,986	0.15%
2018/09/03	1	232.00	0	0.00	220.00	1	1,981	0.05%
2018/08/31	2	234.50	2	235.75	235.00	0	1,995	0.00%
2018/08/28	2	233.50	3	235.00	236.50	-1	2,013	-0.05%
2018/08/20	2	229.00	0	0.00	231.00	2	1,991	0.10%
2018/08/17	0	0.00	1	226.00	227.50	-1	1,984	-0.05%
2018/08/15	1	210.50	0	0.00	212.00	1	1,975	0.05%
2018/08/14	0	0.00	1	216.50	216.50	-1	1,953	-0.05%
2018/08/10	1	199.00	1	205.00	208.00	0	1,903	0.00%
2018/08/02	1	214.00	1	213.50	209.00	0	1,904	0.00%
2018/08/01	1	215.00	1	217.50	217.00	0	1,900	0.00%
2018/07/31	1	210.50	0	0.00	210.00	1	1,889	0.05%
2018/07/25	0	0.00	1	231.50	229.00	-1	1,856	-0.05%
2018/07/19	2	240.50	1	250.00	238.00	1	1,851	0.05%
2018/07/17	0	0.00	1	238.00	240.00	-1	1,778	-0.06%
2018/07/13	0	0.00	2	230.25	238.00	-2	1,653	-0.12%
2018/07/12	15	219.73	3	218.50	218.50	12	1,575	0.76%
2018/07/09	0	0.00	2	215.50	211.00	-2	1,516	-0.13%
2018/07/06	2	207.00	0	0.00	214.00	2	1,494	0.13%
2018/07/05	0	0.00	3	210.83	208.00	-3	1,477	-0.20%
2018/07/04	0	0.00	16	206.53	206.50	-16	1,420	-1.13%
2018/07/03	0	0.00	1	201.50	200.00	-1	1,385	-0.07%
2018/07/02	51	199.37	2	202.50	200.50	49	1,395	3.51%
2018/06/29	1	199.00	1	200.50	196.50	0	1,439	0.00%
2018/06/28	0	0.00	1	197.00	195.00	-1	1,427	-0.07%
2018/06/25	2	191.00	1	190.00	189.00	1	1,492	0.07%
2018/06/22	3	198.83	1	196.50	196.50	2	1,509	0.13%
2018/06/21	56	202.34	3	203.17	199.50	53	1,545	3.43%
2018/06/20	15	197.80	2	203.50	196.00	13	1,536	0.85%
2018/06/19	5	211.00	7	213.00	207.50	-2	1,524	-0.13%
2018/06/15	1	200.50	3	206.17	207.00	-2	1,447	-0.14%
2018/06/14	0	0.00	1	197.00	196.00	-1	1,413	-0.07%
2018/06/08	2	197.50	0	0.00	198.00	2	1,391	0.14%
2018/06/07	0	0.00	3	205.33	204.50	-3	1,370	-0.22%
2018/06/01	2	187.25	0	0.00	190.00	2	1,331	0.15%
2018/05/31	1	190.00	0	0.00	190.00	1	1,335	0.07%
2018/05/24	0	0.00	2	190.50	191.50	-2	1,419	-0.14%
2018/05/18	2	181.50	0	0.00	182.50	2	1,538	0.13%
2018/05/14	1	192.50	0	0.00	192.50	1	1,762	0.06%
2018/05/11	0	0.00	31	184.40	182.50	-31	1,742	-1.78%
2018/05/02	1	189.00	0	0.00	188.00	1	1,797	0.06%
2018/04/26	3	186.50	0	0.00	181.00	3	1,801	0.17%
2018/04/25	0	0.00	2	191.00	183.50	-2	1,775	-0.11%
2018/04/24	1	192.00	0	0.00	189.00	1	1,762	0.06%
2018/04/20	1	197.50	0	0.00	197.00	1	1,759	0.06%
2018/04/13	1	209.50	0	0.00	208.50	1	2,011	0.05%
2018/04/03	6	208.75	0	0.00	217.50	6	2,123	0.28%
2018/04/02	1	227.00	1	207.00	207.00	0	2,132	0.00%
2018/03/26	1	212.00	1	210.00	210.00	0	2,104	0.00%
2018/03/22	0	0.00	1	201.00	201.00	-1	2,085	-0.05%
2018/03/16	0	0.00	2	193.50	193.00	-2	2,137	-0.09%
2018/03/08	0	0.00	1	206.00	204.50	-1	2,266	-0.04%
2018/03/07	1	203.50	3	200.50	199.50	-2	2,255	-0.09%
2018/03/05	2	204.25	0	0.00	201.00	2	2,256	0.09%
2018/03/02	1	203.00	3	199.00	201.50	-2	2,244	-0.09%
2018/03/01	0	0.00	3	197.83	200.00	-3	2,241	-0.13%
2018/02/27	2	205.25	0	0.00	200.00	2	2,286	0.09%
2018/02/23	0	0.00	1	202.00	198.50	-1	2,233	-0.04%
2018/02/22	3	204.17	0	0.00	198.00	3	2,215	0.14%
2018/02/21	1	200.00	1	205.00	204.00	0	2,176	0.00%
2018/02/12	1	198.50	1	200.00	186.50	0	2,150	0.00%
2018/02/09	2	187.50	14	188.14	196.00	-12	2,140	-0.56%
2018/02/08	1	192.00	3	196.17	195.50	-2	2,100	-0.10%
2018/02/07	7	189.29	10	192.05	194.00	-3	2,065	-0.15%
2018/02/06	204	177.34	2	180.50	183.00	202	1,983	10.18%	大買/鉅額交易
2018/02/02	3	182.50	0	0.00	183.50	3	1,926	0.16%
2018/01/31	2	176.75	2	177.75	177.50	0	1,933	0.00%
2018/01/30	1	185.50	1	187.50	181.50	0	1,915	0.00%
2018/01/26	0	0.00	2	184.50	182.00	-2	1,919	-0.10%
2018/01/25	1	184.00	0	0.00	183.00	1	1,961	0.05%
2018/01/22	0	0.00	1	186.00	187.00	-1	2,015	-0.05%
2018/01/18	1	192.50	2	190.50	187.00	-1	2,020	-0.05%
2018/01/17	0	0.00	2	187.75	187.50	-2	2,012	-0.10%
2018/01/16	3	185.33	0	0.00	183.00	3	1,994	0.15%
2018/01/12	2	186.50	0	0.00	186.00	2	1,992	0.10%
2018/01/11	0	0.00	5	184.00	182.00	-5	1,984	-0.25%
2018/01/10	6	181.50	9	184.00	191.00	-3	1,977	-0.15%
2018/01/09	12	207.33	66	198.85	189.50	-54	1,926	-2.80%
2018/01/08	13	214.69	0	0.00	210.50	13	1,777	0.73%
2018/01/05	58	213.91	10	213.95	215.00	48	1,786	2.69%
2018/01/04	2	210.50	0	0.00	218.50	2	1,756	0.11%
2018/01/03	1	200.50	1	203.50	199.00	0	1,706	0.00%
2018/01/02	1	199.50	1	202.50	199.50	0	1,704	0.00%