達邁 (3645)-元大-台北券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.30
漲跌
▼0.05
漲幅
-0.12%
成交量
310張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	42.30	0	0.00	42.35	1	2,118	0.05%
2024/05/22	0	0.00	4	43.20	43.10	-4	2,163	-0.18%
2024/05/21	4	41.91	2	41.80	41.90	2	2,244	0.09%
2024/05/20	1	41.60	0	0.00	41.40	1	2,259	0.04%
2024/05/17	0	0.00	2	41.90	41.85	-2	2,260	-0.09%
2024/05/16	0	0.00	1	42.00	42.30	-1	2,268	-0.04%
2024/05/15	0	0.00	0.1	41.90	41.90	-0.1	2,281	0.00%
2024/05/14	0	42.10	0	0.00	42.25	0	2,286	0.00%
2024/05/03	0	0.00	4	46.60	44.25	-4	2,298	-0.17%
2024/05/02	0	0.00	2	44.60	44.80	-2	2,296	-0.09%
2024/04/29	3	43.50	0	0.00	43.45	3	2,301	0.13%
2024/04/26	1	43.75	5	43.30	43.30	-4	2,309	-0.17%
2024/04/24	5	45.53	8	45.51	44.60	-3	2,303	-0.13%
2024/04/23	0	0.00	7	43.61	43.70	-7	2,298	-0.30%
2024/04/19	8	46.51	7	46.66	46.00	1	2,276	0.04%
2024/04/18	16	47.10	6	47.21	46.55	10	2,213	0.45%
2024/04/17	3	45.43	2	45.50	45.35	1	2,172	0.05%
2024/04/15	6	45.78	3	46.23	45.50	3	2,167	0.14%
2024/04/12	3	45.67	0	0.00	45.10	3	2,147	0.14%
2024/04/11	1	46.65	1	46.15	46.65	0	2,096	0.00%
2024/04/10	6	46.68	4	47.48	47.05	2	2,079	0.10%
2024/04/09	3	44.93	3	45.50	45.50	0	2,006	0.00%
2024/04/08	2	41.83	5	43.07	44.15	-3	1,875	-0.16%
2024/04/03	0	0.00	3	40.20	40.15	-3	1,827	-0.16%
2024/03/29	0	0.00	4	40.65	40.20	-4	1,916	-0.21%
2024/03/28	0	0.00	6	40.78	40.70	-6	1,995	-0.30%
2024/03/26	0	0.00	5	40.84	40.50	-5	2,028	-0.25%
2024/03/22	0	0.00	10	40.12	40.15	-10	2,099	-0.48%
2024/03/21	0	0.00	2	40.48	40.40	-2	2,125	-0.09%
2024/03/20	0	0.00	3	40.15	40.15	-3	2,160	-0.14%
2024/03/18	5	40.88	0	0.00	40.95	5	2,352	0.21%
2024/03/14	1	41.16	0	0.00	40.50	1	2,351	0.04%
2024/03/13	1.1	42.07	0	0.00	42.00	1.1	2,334	0.05%
2024/03/12	1	44.90	0	0.00	45.00	1	2,301	0.04%
2024/03/11	9	44.72	10	45.60	44.55	-1	2,308	-0.04%
2024/03/08	12	44.89	4	44.85	43.05	8	2,281	0.35%
2024/03/07	24	48.73	6	50.03	47.80	18	2,173	0.83%
2024/03/06	3	47.68	32	47.87	48.30	-29	2,032	-1.43%
2024/03/05	30	45.17	43	45.92	45.85	-13	1,884	-0.69%
2024/03/04	7	44.19	14	45.05	44.75	-7	1,790	-0.39%
2024/03/01	12	43.04	0	0.00	42.70	12	1,704	0.71%
2024/02/29	6.1	44.12	5	44.45	44.50	1.1	1,694	0.06%
2024/02/27	0	44.05	0	0.00	43.70	0	1,689	0.00%
2024/02/26	0	0.00	4	43.15	43.50	-4	1,673	-0.24%
2024/02/23	0	43.30	0	0.00	42.85	0	1,673	0.00%
2024/02/22	28.3	44.25	0	0.00	44.05	28.3	1,674	1.69%
2024/02/21	0	0.00	2	43.70	43.35	-2	1,667	-0.12%
2024/02/19	0	0.00	2	43.60	43.70	-2	1,731	-0.12%
2024/02/16	0	0.00	10	43.60	43.45	-10	1,728	-0.58%
2024/02/15	10	43.00	0	0.00	43.10	10	1,714	0.58%
2024/02/05	2	42.60	0	0.00	42.45	2	1,712	0.12%
2024/01/26	2.1	43.18	0	0.00	42.00	2.1	1,735	0.12%
2024/01/22	0	0.00	3	43.48	43.40	-3	1,654	-0.18%
2024/01/18	2	42.70	5.1	43.15	42.50	-3.1	1,625	-0.19%
2024/01/17	3	43.10	0	0.00	42.85	3	1,611	0.19%
2024/01/15	0.1	42.00	0	0.00	42.05	0.1	1,584	0.01%
2024/01/11	1.1	42.51	1	43.10	43.00	0.1	1,567	0.00%
2024/01/10	1	42.35	3	41.88	42.40	-2	1,531	-0.13%
2024/01/09	1	40.20	0	0.00	39.95	1	1,478	0.07%
2024/01/03	0	41.90	0	0.00	41.90	0	1,449	0.00%
2023/12/28	0	44.05	0	0.00	43.65	0	1,420	0.00%
2023/12/26	0	45.10	18	45.70	44.90	-18	1,365	-1.32%
2023/12/25	0	45.55	0.5	45.85	45.80	-0.5	1,324	-0.04%
2023/12/22	18	43.16	18	43.42	43.25	0	1,242	0.00%
2023/12/20	15	45.89	1	44.80	44.85	14	1,199	1.17%
2023/12/18	2	44.70	0	0.00	44.60	2	1,115	0.18%
2023/12/15	4.1	44.58	0	0.00	44.50	4.1	1,079	0.38%
2023/12/14	4	43.85	1	44.20	44.30	3	1,027	0.29%
2023/12/05	2	41.60	0	0.00	42.40	2	853	0.23%
2023/12/01	0	0.00	2	40.85	40.80	-2	821	-0.24%
2023/11/30	5	41.50	5	40.95	40.95	0	855	0.00%
2023/11/29	0.1	39.50	0	0.00	41.00	0.1	833	0.01%
2023/11/27	0.1	39.10	0	0.00	39.40	0.1	802	0.01%
2023/11/22	3	41.78	0	0.00	41.30	3	769	0.39%
2023/11/21	1.1	41.37	1	41.60	41.30	0.1	756	0.01%
2023/11/20	12	42.64	0	0.00	42.45	12	733	1.64%
2023/11/15	5	38.00	0	0.00	38.70	5	555	0.90%
2023/11/09	0	43.20	0	0.00	42.75	0	495	0.00%
2023/10/19	1	38.45	5	38.50	38.65	-4	676	-0.59%
2023/09/28	0	0.00	1	40.80	40.90	-1	1,221	-0.08%
2023/09/15	1	43.80	0	0.00	43.85	1	1,216	0.08%
2023/09/14	1	45.10	1	45.45	45.30	0	1,206	0.00%
2023/09/13	0	0.00	1	42.65	42.55	-1	1,186	-0.08%
2023/09/12	3.5	44.19	0	0.00	43.60	3.5	1,182	0.30%
2023/09/07	0	0.00	1	43.00	42.00	-1	1,155	-0.09%
2023/09/06	1	42.50	1	43.05	42.50	0	1,155	0.00%
2023/09/05	2	44.50	0	0.00	44.60	2	1,141	0.18%
2023/08/30	1	41.00	0	0.00	41.45	1	1,127	0.09%
2023/08/21	1	42.50	0	0.00	42.55	1	1,196	0.08%
2023/08/02	1	47.80	0	0.00	47.10	1	1,115	0.09%
2023/07/25	11	52.10	5	52.50	51.60	6	1,020	0.59%
2023/07/24	2	50.63	2	50.18	50.90	0	979	0.00%
2023/07/21	0	0.00	1	49.00	50.80	-1	949	-0.11%
2023/07/20	1	49.30	1	49.10	49.40	0	927	0.00%
2023/07/19	0	0.00	2	51.10	50.40	-2	899	-0.22%
2023/07/18	2	49.33	1	50.40	48.80	1	849	0.12%
2023/06/05	0	0.00	1	38.10	38.45	-1	357	-0.28%
2023/05/22	0	0.00	6	34.90	35.10	-6	252	-2.37%
2023/05/12	0	0.00	2	32.68	32.80	-2	258	-0.77%
2023/03/28	0	0.00	1	34.00	33.60	-1	231	-0.43%
2023/03/27	0	0.00	1	34.70	34.70	-1	227	-0.44%
2023/03/07	1	35.00	0	0.00	35.00	1	270	0.37%
2023/02/22	0	0.00	1	34.05	34.10	-1	287	-0.35%
2023/02/16	0	0.00	6	34.45	34.45	-6	309	-1.94%
2023/02/14	0	0.00	8	34.48	34.85	-8	316	-2.53%
2023/02/13	0	0.00	5	33.65	33.75	-5	316	-1.58%
2023/02/01	0	0.00	3	33.30	33.65	-3	336	-0.89%
2023/01/06	0	0.00	2	32.00	32.05	-2	374	-0.53%
2022/11/02	2	31.05	0	0.00	31.20	2	993	0.20%
2022/10/04	0	0.00	2	33.25	33.00	-2	1,530	-0.13%
2022/09/06	0	0.00	10	36.55	36.80	-10	2,954	-0.34%
2022/09/01	1	38.70	1	38.50	38.50	0	3,120	0.00%
2022/08/25	2	40.35	0	0.00	40.25	2	4,080	0.05%
2022/08/22	0	0.00	2	40.15	39.80	-2	4,314	-0.05%
2022/08/18	10	39.00	0.2	39.50	39.30	9.9	4,363	0.23%
2022/08/15	0.2	39.25	5	39.26	39.20	-4.9	4,484	-0.11%
2022/08/12	0	0.00	1	38.95	38.85	-1	4,522	-0.02%
2022/08/11	0	0.00	2	37.25	37.25	-2	4,525	-0.04%
2022/08/10	0	0.00	2	35.00	35.10	-2	4,486	-0.04%
2022/08/09	2	35.05	0	0.00	35.05	2	4,431	0.05%
2022/08/05	0	38.85	0	0.00	38.65	0	4,418	0.00%
2022/08/04	2	37.90	0	0.00	37.90	2	4,466	0.04%
2022/07/29	11	40.40	11	40.55	40.00	0	4,593	0.00%
2022/07/25	23	40.23	23	40.99	40.25	0	4,721	0.00%
2022/07/22	1	39.30	6	39.51	39.25	-5	4,702	-0.11%
2022/07/21	26	40.35	12	40.40	40.70	14	4,738	0.30%
2022/07/20	11	39.90	0	0.00	39.90	11	4,771	0.23%
2022/07/15	2	38.68	2	38.90	39.65	0	4,982	0.00%
2022/07/14	3	38.55	0	0.00	39.05	3	5,126	0.06%
2022/07/13	1	38.60	0	0.00	38.35	1	5,226	0.02%
2022/07/06	1	41.00	0	0.00	40.95	1	5,521	0.02%
2022/07/04	2	43.20	5	43.57	42.25	-3	5,579	-0.05%
2022/07/01	10	44.35	0	0.00	42.45	10	5,652	0.18%
2022/06/30	0	0.00	5	47.00	45.90	-5	5,597	-0.09%
2022/06/29	5	49.49	0	0.00	48.45	5	5,642	0.09%
2022/06/28	3	51.00	3	52.10	51.00	0	5,664	0.00%
2022/06/27	0.1	52.40	0	0.00	52.20	0.1	5,720	0.00%
2022/06/24	0	0.00	4	59.65	58.00	-4	5,551	-0.07%
2022/06/21	0	0.00	5	55.92	56.30	-5	5,608	-0.09%
2022/06/20	5	56.60	0	0.00	54.30	5	5,776	0.09%
2022/06/16	5	59.40	0	0.00	58.00	5	5,825	0.09%
2022/06/09	1.1	58.10	0	0.00	58.30	1.1	5,519	0.02%
2022/06/08	1.1	59.61	2	60.20	60.00	-0.9	5,351	-0.02%
2022/06/07	11	58.84	9	59.43	60.00	2	5,268	0.04%
2022/06/06	5	60.40	99	60.63	59.50	-94	5,058	-1.86%
2022/06/02	0	0.00	51	60.50	59.00	-51	4,769	-1.07%
2022/06/01	5	56.40	5	57.60	56.80	0	4,594	0.00%
2022/05/31	15	56.27	11	56.76	56.20	4	4,549	0.09%
2022/05/30	1	55.60	0	0.00	55.50	1	4,453	0.02%
2022/05/25	6	49.67	6	49.97	50.60	0	4,405	0.00%
2022/05/23	20	51.40	23	51.71	50.30	-3	4,351	-0.07%
2022/05/20	1	50.50	1	50.90	49.95	0	4,312	0.00%
2022/05/19	2	49.25	0	0.00	49.25	2	4,229	0.05%
2022/05/17	5	46.80	0	0.00	46.95	5	4,191	0.12%
2022/05/16	5	46.60	2	47.00	46.25	3	4,205	0.07%
2022/05/13	6	46.41	0	0.00	46.50	6	4,216	0.14%
2022/05/12	1	46.20	0	0.00	46.20	1	4,202	0.02%
2022/05/11	29	48.36	0	0.00	47.45	29	4,173	0.69%
2022/05/10	22	50.84	200	51.21	51.00	-178	4,124	-4.32%	大賣/鉅額交易
2022/05/09	4	54.25	0	0.00	52.90	4	4,061	0.10%
2022/05/06	15	57.60	0	0.00	58.60	15	3,963	0.38%
2022/05/05	25	58.73	2	59.05	58.90	23	3,924	0.59%
2022/05/04	2	57.10	0	0.00	56.60	2	3,856	0.05%
2022/05/03	30	56.94	7	57.86	57.70	23	3,810	0.60%
2022/04/29	1	55.60	1	57.40	55.50	0	3,737	0.00%
2022/04/27	1	51.51	0	0.00	53.10	1	3,646	0.03%
2022/04/26	5	55.62	0	0.00	55.00	5	3,607	0.14%
2022/04/25	5	55.74	16	58.83	56.50	-11	3,548	-0.31%
2022/04/22	11	61.21	10	61.14	61.10	1	3,440	0.03%
2022/04/21	4	60.83	2	61.85	61.30	2	3,382	0.06%
2022/04/20	12	59.92	3	61.10	61.00	9	3,284	0.27%
2022/04/19	0	0.00	10	59.47	58.20	-10	3,104	-0.32%
2022/04/18	5	57.56	0	0.00	54.20	5	2,981	0.17%
2022/04/15	6	56.68	3	58.23	57.60	3	2,923	0.10%
2022/04/14	0	0.00	1	62.50	58.20	-1	2,835	-0.04%
2022/04/13	0	0.00	2	56.00	57.30	-2	2,639	-0.08%
2022/04/12	2	55.50	0	0.00	55.20	2	2,549	0.08%
2022/04/08	5	55.78	2	55.75	56.10	3	2,473	0.12%
2022/04/07	2.1	56.28	0	0.00	54.50	2.1	2,400	0.09%
2022/04/06	4	59.25	3	59.57	59.50	1	2,291	0.04%
2022/04/01	6	58.03	6	59.37	60.30	0	2,236	0.00%
2022/03/31	1	61.30	0	0.00	60.60	1	2,107	0.05%
2022/03/30	0	0.00	9	59.90	60.00	-9	1,993	-0.45%
2022/03/29	3	58.37	0	0.00	58.00	3	1,846	0.16%
2022/03/28	1	56.90	3.8	57.46	58.40	-2.8	1,758	-0.16%
2022/03/24	5	56.02	2	56.10	57.20	3	1,491	0.20%
2022/03/23	7	53.74	18	54.76	55.40	-11	1,326	-0.83%
2022/03/22	4	52.15	10	52.48	52.90	-6	1,116	-0.54%
2022/03/18	1	44.35	0	0.00	45.85	1	948	0.11%
2022/03/03	1	48.75	0	0.00	49.90	1	866	0.12%
2022/03/02	0	0.00	1	49.65	50.10	-1	845	-0.12%
2022/02/23	0	0.00	2	48.50	49.10	-2	710	-0.28%
2022/02/16	6	47.09	0	0.00	47.75	6	739	0.81%
2022/02/15	0	0.00	1	46.85	46.50	-1	710	-0.14%
2022/02/10	1	45.20	0	0.00	43.90	1	631	0.16%
2022/01/20	0	0.00	1	44.00	43.90	-1	581	-0.17%
2022/01/19	1	43.20	1	44.10	44.90	0	564	0.00%
2022/01/06	0	0.00	1	44.20	44.25	-1	506	-0.20%
2021/12/30	1	43.40	0	0.00	43.25	1	492	0.20%
2021/12/28	0	0.00	8	42.15	42.10	-8	486	-1.64%
2021/12/16	0	0.00	12	41.50	41.90	-12	475	-2.52%
2021/12/01	20	44.64	2	43.50	43.60	18	446	4.03%
2021/11/30	2	42.80	0	0.00	42.90	2	418	0.48%
2021/11/25	1	43.40	0	0.00	43.20	1	397	0.25%
2021/11/17	0	0.00	1	45.50	45.80	-1	333	-0.30%
2021/11/01	0	0.00	0.2	41.15	41.65	-0.2	377	-0.05%
2021/10/19	1	41.00	1	40.95	40.95	0	439	0.00%
2021/09/30	0	0.00	1	40.40	41.00	-1	549	-0.18%
2021/09/03	1	44.30	0	0.00	44.20	1	623	0.16%
2021/09/02	2	43.80	1	43.35	43.35	1	629	0.16%
2021/08/17	1	41.50	0	0.00	41.15	1	602	0.17%
2021/07/22	0	0.00	1	52.60	52.10	-1	668	-0.15%
2021/07/21	0	0.00	2	50.70	50.70	-2	675	-0.30%
2021/07/19	2	54.10	0	0.00	53.80	2	843	0.24%
2021/07/14	0.2	51.70	0	0.00	52.00	0.2	938	0.02%
2021/07/07	0	0.00	1	50.70	50.20	-1	999	-0.10%
2021/06/18	0	0.00	1	50.10	50.10	-1	1,186	-0.08%
2021/06/17	1	50.60	0	0.00	50.50	1	1,197	0.08%
2021/06/15	1	49.75	0	0.00	49.85	1	1,260	0.08%
2021/06/07	0	0.00	1	45.00	45.20	-1	1,580	-0.06%
2021/06/02	1	46.75	0	0.00	46.70	1	1,633	0.06%
2021/06/01	0	0.00	1	46.65	47.45	-1	1,633	-0.06%
2021/05/31	0	0.00	2	46.70	47.00	-2	1,631	-0.12%
2021/05/24	2	43.78	0	0.00	43.40	2	1,641	0.12%
2021/05/20	2	43.50	0	0.00	42.15	2	1,665	0.12%
2021/05/18	0	0.00	2	43.00	43.15	-2	1,674	-0.12%
2021/05/17	2	39.50	0	0.00	39.60	2	1,677	0.12%
2021/05/10	1	49.95	0	0.00	49.60	1	1,607	0.06%
2021/05/03	0	0.00	8	54.80	53.60	-8	1,569	-0.51%
2021/04/28	1	57.00	1	57.20	57.00	0	1,556	0.00%
2021/04/27	1	56.80	2	56.65	57.50	-1	1,566	-0.06%
2021/04/26	1	57.40	0	0.00	57.20	1	1,557	0.06%
2021/04/23	15	59.46	13	61.73	58.20	2	1,550	0.13%
2021/04/22	4	60.08	25	60.88	58.50	-21	1,438	-1.46%
2021/04/21	52	59.98	28	60.60	59.30	24	1,380	1.74%
2021/04/20	1	58.70	0	0.00	58.40	1	1,325	0.08%
2021/04/19	0	0.00	2	58.70	58.70	-2	1,314	-0.15%
2021/04/12	0	0.00	1	56.90	56.60	-1	1,278	-0.08%
2021/04/09	1	58.10	0	0.00	58.10	1	1,271	0.08%
2021/04/01	0	0.00	2	57.45	57.50	-2	1,257	-0.16%
2021/03/31	0	0.00	1	58.40	58.00	-1	1,253	-0.08%
2021/03/29	0	0.00	2	58.80	58.90	-2	1,207	-0.17%
2021/03/25	1	57.10	1	56.40	56.20	0	1,188	0.00%
2021/03/24	0	0.00	2	57.00	57.60	-2	1,180	-0.17%
2021/03/23	1	58.80	0	0.00	57.60	1	1,182	0.08%
2021/03/19	6	58.23	0	0.00	58.20	6	1,185	0.51%
2021/03/18	12	58.25	0	0.00	59.30	12	1,197	1.00%
2021/03/17	10.5	58.48	0	0.00	58.00	10.5	1,167	0.90%
2021/03/15	3	59.30	6	60.65	59.50	-3	1,177	-0.25%
2021/03/12	3	59.97	12	59.91	59.00	-9	1,105	-0.81%
2021/03/11	1	54.70	1	56.60	56.30	0	976	0.00%
2021/03/10	0	0.00	2	54.70	54.70	-2	935	-0.21%
2021/03/05	9	51.00	0	0.00	51.20	9	940	0.96%
2021/02/25	1	53.50	0	0.00	53.10	1	1,071	0.09%
2021/02/23	10	54.00	0	0.00	53.90	10	1,117	0.89%
2021/01/14	1	53.90	0	0.00	53.80	1	1,378	0.07%
2021/01/13	2	54.10	0	0.00	54.30	2	1,415	0.14%
2021/01/04	0	0.00	2	56.45	56.80	-2	1,833	-0.11%
2020/12/30	0.9	55.26	0	0.00	55.30	0.9	1,854	0.05%
2020/12/24	0	0.00	3	55.00	54.80	-3	1,936	-0.15%
2020/12/22	0	0.00	1	53.00	53.00	-1	1,976	-0.05%
2020/12/15	1	53.30	0	0.00	54.10	1	2,184	0.05%
2020/12/14	15	54.01	0	0.00	53.50	15	2,201	0.68%
2020/12/09	2	56.20	0	0.00	56.10	2	2,353	0.08%
2020/12/08	0	0.00	2	57.70	57.30	-2	2,431	-0.08%
2020/12/03	1	60.00	0	0.00	59.30	1	2,599	0.04%
2020/12/02	1	60.80	0	0.00	59.80	1	2,656	0.04%
2020/11/30	14	60.29	1	60.00	60.00	13	2,808	0.46%
2020/11/27	0	0.00	1	60.50	60.50	-1	2,876	-0.03%
2020/11/26	3	60.80	0	0.00	60.90	3	2,983	0.10%
2020/11/25	0	0.00	0.2	59.55	60.00	-0.2	3,134	-0.01%
2020/11/24	2	60.00	1	59.30	59.30	1	3,220	0.03%
2020/11/23	2	59.60	0	0.00	59.00	2	3,559	0.06%
2020/11/19	0	0.00	7	58.30	58.60	-7	4,037	-0.17%
2020/11/16	3	57.50	0	0.00	57.50	3	4,357	0.07%
2020/11/12	0	0.00	2	55.80	55.80	-2	4,716	-0.04%
2020/11/10	0	0.00	3	55.40	55.40	-3	5,216	-0.06%
2020/11/05	2	54.30	0	0.00	54.10	2	5,318	0.04%
2020/11/03	1	54.50	1	55.00	54.60	0	5,427	0.00%
2020/10/28	0	0.00	5	55.64	54.60	-5	5,475	-0.09%
2020/10/27	1	55.90	1	56.20	56.60	0	5,588	0.00%
2020/10/23	2	58.00	0	0.00	58.30	2	5,594	0.04%
2020/10/21	1	60.40	0.1	59.10	59.00	1	5,564	0.02%
2020/10/20	2	60.75	3	60.73	60.80	-1	5,533	-0.02%
2020/10/19	4	61.50	6	61.52	62.00	-2	5,309	-0.04%
2020/10/16	1	59.10	0	0.00	56.40	1	5,241	0.02%
2020/10/14	1	59.10	1	58.90	59.50	0	5,206	0.00%
2020/10/13	2	57.65	2	58.35	59.10	0	5,187	0.00%
2020/10/06	0	0.00	4	60.33	58.80	-4	5,061	-0.08%
2020/10/05	1	58.00	0	0.00	58.60	1	5,033	0.02%
2020/09/30	0	0.00	1	57.00	57.70	-1	5,029	-0.02%
2020/09/25	5	59.50	0	0.00	58.00	5	4,984	0.10%
2020/09/23	0	0.00	5	60.42	60.00	-5	4,919	-0.10%
2020/09/22	1	61.50	2	61.70	61.60	-1	4,905	-0.02%
2020/09/21	1	61.50	0	0.00	60.90	1	4,844	0.02%
2020/09/18	0.1	63.70	0	0.00	64.10	0.1	4,747	0.00%
2020/09/17	5	64.50	2	65.00	64.40	3	4,720	0.06%
2020/09/16	5	65.16	0	0.00	64.40	5	4,692	0.11%
2020/09/15	2	68.60	4	68.80	67.10	-2	4,616	-0.04%
2020/09/14	0	0.00	1	66.90	68.70	-1	4,513	-0.02%
2020/09/11	2	65.70	3	68.27	66.20	-1	4,457	-0.02%
2020/09/10	0	0.00	2	68.05	66.90	-2	4,349	-0.05%
2020/09/07	2	65.25	1	67.50	64.80	1	4,147	0.02%
2020/09/04	0	0.00	1	67.10	66.90	-1	4,093	-0.02%
2020/09/03	5	66.28	6	66.23	65.50	-1	4,017	-0.02%
2020/09/02	0	0.00	0.1	67.80	67.80	-0.1	3,910	0.00%
2020/09/01	6	68.35	2	68.00	68.10	4	3,833	0.10%
2020/08/31	157	73.00	13.2	72.60	69.80	143.9	3,714	3.87%	大買/鉅額交易
2020/08/28	7	68.14	5	68.84	68.70	2	3,505	0.06%
2020/08/27	23	69.57	35	70.53	69.70	-12	3,400	-0.35%
2020/08/26	15	67.53	17	68.59	66.60	-2	3,042	-0.07%
2020/08/25	19	62.92	8	63.88	65.50	11	2,696	0.41%
2020/08/24	4	57.95	5	58.26	59.60	-1	2,505	-0.04%
2020/08/21	3	61.10	3	61.17	61.00	0	2,402	0.00%
2020/08/20	2	58.20	25	59.29	57.50	-23	2,270	-1.01%
2020/08/19	1	61.60	5	61.14	60.70	-4	2,152	-0.19%
2020/08/18	8	62.60	5.1	64.85	63.50	2.9	2,035	0.14%
2020/08/17	230	57.77	236.1	59.79	61.00	-6.1	1,762	-0.34%	大買/大賣/
2020/08/14	29	55.13	24	56.00	56.00	5	1,535	0.33%
2020/08/13	7	52.37	32	51.11	52.90	-25	1,232	-2.03%
2020/08/12	10	47.81	0	0.00	48.15	10	1,076	0.93%
2020/08/10	7	47.14	0	0.00	47.00	7	1,039	0.67%
2020/08/07	0	0.00	8.1	49.31	49.50	-8.1	978	-0.82%
2020/07/31	4	46.10	0	0.00	46.25	4	828	0.48%
2020/07/30	0	0.00	4	43.95	44.20	-4	683	-0.58%
2020/07/13	0	0.00	2	39.85	39.80	-2	568	-0.35%
2020/06/29	0	0.00	7	39.79	39.20	-7	496	-1.41%
2020/06/18	2	38.35	0	0.00	38.45	2	504	0.40%
2020/06/12	2	37.60	0	0.00	37.60	2	538	0.37%
2020/06/09	0	0.00	2	40.33	40.35	-2	579	-0.35%
2020/06/08	2	40.85	0	0.00	40.85	2	595	0.34%
2020/05/11	0	0.00	10	40.40	40.45	-10	624	-1.60%
2020/05/07	2	38.40	0	0.00	38.45	2	602	0.33%
2020/05/05	0	0.00	2	37.95	37.85	-2	617	-0.32%
2020/04/29	0	0.00	1	36.00	35.85	-1	627	-0.16%
2020/04/17	0	0.00	5	34.16	34.10	-5	675	-0.74%
2020/04/15	2	33.80	0	0.00	34.25	2	679	0.29%
2020/04/14	0	0.00	2	32.60	33.05	-2	685	-0.29%
2020/04/10	5	32.50	0	0.00	32.45	5	708	0.71%
2020/04/09	2	32.70	5	33.10	32.25	-3	734	-0.41%
2020/04/08	0	0.00	1	32.55	32.40	-1	764	-0.13%
2020/03/31	5	30.10	0	0.00	29.85	5	923	0.54%
2020/03/30	5	29.70	0	0.00	29.80	5	973	0.51%
2020/03/27	0	0.00	3	30.15	30.00	-3	977	-0.31%
2020/03/25	5	28.50	0	0.00	28.50	5	965	0.52%
2020/03/24	4	27.10	4	26.99	27.00	0	963	0.00%
2020/03/16	3	29.70	5.5	29.27	29.20	-2.5	939	-0.27%
2020/03/12	2	35.60	0	0.00	35.50	2	891	0.22%
2020/03/10	0	0.00	10	37.70	40.25	-10	880	-1.14%
2020/03/03	0	0.00	1	41.60	41.45	-1	886	-0.11%
2020/03/02	2	40.60	0	0.00	40.60	2	882	0.23%
2020/02/27	2	42.55	12	42.77	42.55	-10	860	-1.16%
2020/02/26	0	0.00	3	42.55	42.55	-3	849	-0.35%
2020/02/25	0	0.00	2	42.45	42.50	-2	849	-0.24%
2020/02/20	2	43.68	0	0.00	43.50	2	848	0.24%
2020/02/19	2	43.00	0	0.00	42.90	2	841	0.24%
2020/02/18	0	0.00	1	42.70	42.80	-1	842	-0.12%
2020/02/17	0	0.00	1	42.50	42.40	-1	843	-0.12%
2020/02/12	2	43.15	2	43.15	43.40	0	860	0.00%
2020/02/11	4	41.18	0	0.00	41.15	4	844	0.47%
2020/02/10	0	0.00	1	39.50	40.65	-1	854	-0.12%
2020/02/04	0	0.00	2	41.15	41.15	-2	859	-0.23%
2020/02/03	5	38.50	3	40.00	40.30	2	868	0.23%
2020/01/31	2	41.50	0	0.00	42.30	2	854	0.23%
2020/01/30	2	43.75	0	0.00	43.75	2	855	0.23%
2020/01/20	3	48.60	0	0.00	48.60	3	867	0.35%
2020/01/15	0.3	49.95	0	0.00	49.75	0.3	884	0.03%
2020/01/14	0	0.00	10	50.05	50.30	-10	907	-1.10%
2020/01/13	1	49.45	2	49.20	49.60	-1	948	-0.11%
2020/01/10	5	48.65	0	0.00	49.00	5	966	0.52%
2020/01/09	5	49.55	0	0.00	49.25	5	971	0.51%
2020/01/03	2	52.40	0	0.00	52.40	2	1,062	0.19%
2020/01/02	1	53.00	5	53.50	52.50	-4	1,078	-0.37%
2019/12/31	1	54.00	6	54.00	53.00	-5	1,057	-0.47%
2019/12/26	0	0.00	12	52.76	52.30	-12	1,138	-1.05%
2019/12/25	6	51.18	2	50.95	52.10	4	1,097	0.36%
2019/12/11	2	48.85	0	0.00	48.60	2	1,075	0.19%
2019/12/10	0	0.00	5	48.50	48.35	-5	1,072	-0.47%
2019/12/09	0	0.00	10	48.35	48.40	-10	1,070	-0.93%
2019/12/06	3	47.70	0	0.00	47.60	3	1,070	0.28%
2019/11/29	0	0.00	14	47.30	47.30	-14	1,123	-1.25%
2019/11/28	0	0.00	10	47.50	47.50	-10	1,124	-0.89%
2019/11/21	2	46.80	0	0.00	46.90	2	1,144	0.17%
2019/11/19	2	47.45	0	0.00	47.20	2	1,171	0.17%
2019/11/08	2	49.85	0	0.00	49.75	2	1,166	0.17%
2019/11/06	4	50.18	0	0.00	50.30	4	1,157	0.35%
2019/11/04	0	0.00	1	50.90	50.70	-1	1,153	-0.09%
2019/10/28	0	0.00	0.2	52.90	52.90	-0.2	1,133	-0.02%
2019/10/23	0	0.00	0.1	52.00	52.00	-0.1	1,107	-0.01%
2019/10/22	2	52.80	0	0.00	52.80	2	1,119	0.18%
2019/10/21	0	0.00	5	54.32	53.30	-5	1,124	-0.44%
2019/10/18	1	52.90	0	0.00	52.00	1	1,085	0.09%
2019/10/16	0	0.00	1	52.50	52.30	-1	1,073	-0.09%
2019/10/15	2	52.75	1	53.00	52.60	1	1,056	0.09%
2019/10/08	2	52.10	0	0.00	52.10	2	982	0.20%
2019/10/04	1	50.80	2	50.70	50.60	-1	998	-0.10%
2019/10/03	5	51.60	7	52.57	50.90	-2	988	-0.20%
2019/10/02	1	52.10	30	50.95	51.90	-29	898	-3.23%
2019/09/27	0	0.00	5	47.78	47.70	-5	827	-0.60%
2019/09/19	0	0.00	21	50.00	49.90	-21	1,002	-2.10%
2019/09/17	1	49.50	0	0.00	49.35	1	1,004	0.10%
2019/09/11	0	0.00	2	48.00	48.20	-2	1,052	-0.19%
2019/09/04	2	49.10	0	0.00	49.35	2	1,030	0.19%
2019/09/03	0	0.00	8	49.44	49.00	-8	1,036	-0.77%
2019/08/30	0	0.00	2	48.40	47.30	-2	995	-0.20%
2019/08/29	2	47.30	2	47.58	47.00	0	1,009	0.00%
2019/08/22	2	47.93	0	0.00	47.45	2	1,070	0.19%
2019/08/20	1	45.40	0	0.00	45.20	1	1,076	0.09%
2019/08/19	5	45.50	0	0.00	45.55	5	1,082	0.46%
2019/08/14	5	45.30	15	45.38	44.70	-10	1,111	-0.90%
2019/08/13	5	45.10	5	44.80	44.80	0	1,113	0.00%
2019/08/06	1	43.80	0	0.00	44.50	1	1,192	0.08%
2019/08/02	10	46.20	0	0.00	46.10	10	1,211	0.83%
2019/07/23	0	0.00	4	52.43	52.10	-4	1,232	-0.32%
2019/07/18	1	51.50	0	0.00	51.00	1	1,242	0.08%
2019/07/17	1	52.30	3	53.13	52.30	-2	1,246	-0.16%
2019/07/16	2	52.70	0	0.00	52.30	2	1,229	0.16%
2019/07/11	0	0.00	1	52.00	52.00	-1	1,253	-0.08%
2019/07/08	3	52.07	0	0.00	52.30	3	1,215	0.25%
2019/07/04	1	52.10	0	0.00	52.30	1	1,262	0.08%
2019/07/03	3	52.83	2	52.30	52.10	1	1,287	0.08%
2019/07/02	2	53.80	2	54.40	53.70	0	1,299	0.00%
2019/07/01	2	50.80	2	51.90	52.00	0	1,210	0.00%
2019/06/26	2	49.70	0	0.00	49.70	2	1,581	0.13%
2019/06/21	0	0.00	3	50.20	50.50	-3	1,812	-0.17%
2019/06/20	0	0.00	2	50.00	50.40	-2	1,813	-0.11%
2019/06/19	3	48.15	0	0.00	48.15	3	1,888	0.16%
2019/06/18	2	48.10	0	0.00	47.30	2	1,907	0.10%
2019/06/12	0	0.00	3	48.20	47.65	-3	2,036	-0.15%
2019/06/10	3	46.70	0	0.00	46.70	3	2,170	0.14%
2019/05/24	0	0.00	4	46.20	45.75	-4	2,531	-0.16%
2019/05/21	3	46.95	3	48.10	48.00	0	2,911	0.00%
2019/05/17	2	50.50	0	0.00	49.30	2	3,321	0.06%
2019/05/16	3	51.50	1	51.40	50.70	2	3,340	0.06%
2019/05/15	1	51.80	0	0.00	51.40	1	3,402	0.03%
2019/05/07	1	54.70	0	0.00	54.30	1	3,413	0.03%
2019/05/03	1	55.20	0	0.00	54.70	1	3,541	0.03%
2019/04/25	1	54.40	0	0.00	54.30	1	3,527	0.03%
2019/04/22	5	57.50	0	0.00	57.50	5	3,503	0.14%
2019/04/18	1	58.50	1	58.00	57.90	0	3,527	0.00%
2019/04/17	1	58.70	0	0.00	58.40	1	3,562	0.03%
2019/04/16	0	0.00	1	58.20	58.50	-1	3,560	-0.03%
2019/04/15	12	59.40	2	58.95	59.10	10	3,559	0.28%
2019/04/12	0	0.00	2	58.85	58.50	-2	3,568	-0.06%
2019/04/11	0	0.00	2	58.50	58.50	-2	3,574	-0.06%
2019/04/10	10	58.85	3	58.93	58.80	7	3,562	0.20%
2019/04/09	5	61.00	6	60.52	60.30	-1	3,519	-0.03%
2019/04/08	1	62.00	1	63.30	61.70	0	3,489	0.00%
2019/04/03	1	62.70	2	62.90	62.30	-1	3,467	-0.03%
2019/04/02	6	62.13	2	62.15	62.40	4	3,439	0.12%
2019/04/01	16	63.35	15	62.79	62.40	1	3,392	0.03%
2019/03/29	17	59.11	7	60.67	61.10	10	3,154	0.32%
2019/03/28	10	59.13	0	0.00	58.70	10	3,055	0.33%
2019/03/27	28	61.03	4	61.33	61.20	24	3,016	0.80%
2019/03/26	11	60.66	6	60.70	60.00	5	2,935	0.17%
2019/03/25	3	59.00	2	58.45	58.80	1	2,840	0.04%
2019/03/22	6	60.43	16	59.58	59.50	-10	2,813	-0.36%
2019/03/21	7	57.80	2	58.20	57.70	5	2,705	0.18%
2019/03/20	7	58.71	2	59.00	58.80	5	2,685	0.19%
2019/03/18	6	59.52	15	59.96	60.00	-9	2,671	-0.34%
2019/03/15	0	0.00	1	58.90	58.80	-1	2,659	-0.04%
2019/03/14	19	59.34	13	59.28	58.90	6	2,648	0.23%
2019/03/13	13	57.39	5	57.20	57.60	8	2,581	0.31%
2019/03/12	11	58.80	6	58.20	58.30	5	2,575	0.19%
2019/03/07	12	59.83	13	60.21	58.40	-1	2,698	-0.04%
2019/03/06	5	58.00	5	58.10	58.40	0	2,637	0.00%
2019/03/04	5	58.00	0	0.00	58.20	5	2,677	0.19%
2019/02/26	6	59.65	5	58.80	59.90	1	2,680	0.04%
2019/02/25	5	60.14	5	60.50	60.90	0	2,650	0.00%
2019/02/22	12	59.33	13	58.32	58.60	-1	2,592	-0.04%
2019/02/21	7	61.16	15	61.37	61.20	-8	2,523	-0.32%
2019/02/20	11	60.65	20	61.90	62.50	-9	2,476	-0.36%
2019/02/19	88	57.07	88	58.96	59.20	0	2,392	0.00%
2019/02/18	1	56.40	20	55.47	56.60	-19	2,141	-0.89%
2019/02/15	11	51.99	6	51.75	51.50	5	2,041	0.24%
2019/02/14	0	0.00	5	53.96	52.80	-5	2,144	-0.23%
2019/02/13	3	51.50	0	0.00	51.20	3	2,258	0.13%
2019/02/12	2	49.40	9	50.17	50.20	-7	2,271	-0.31%
2019/02/11	0	0.00	1	48.80	48.70	-1	2,252	-0.04%
2019/01/30	12	48.51	6	48.19	48.10	6	2,252	0.27%
2019/01/28	2	49.00	3	49.12	48.90	-1	2,239	-0.04%
2019/01/25	1	51.10	1	49.85	49.55	0	2,244	0.00%
2019/01/24	3	49.50	18	49.14	49.50	-15	2,204	-0.68%
2019/01/23	0	0.00	1	46.60	46.55	-1	2,131	-0.05%
2019/01/22	0	0.00	1	46.40	45.60	-1	2,129	-0.05%
2019/01/21	0	0.00	2	45.95	46.05	-2	2,132	-0.09%
2019/01/16	3	45.58	3	45.58	45.30	0	2,168	0.00%
2019/01/15	0	0.00	1	45.30	45.55	-1	2,172	-0.05%
2019/01/11	1	45.50	1	45.00	45.20	0	2,198	0.00%
2019/01/08	0	0.00	1	43.85	43.70	-1	2,155	-0.05%
2018/12/25	0	0.00	3	44.20	44.35	-3	2,335	-0.13%
2018/12/24	0	0.00	3	45.43	45.60	-3	2,332	-0.13%
2018/12/21	1	44.75	1	45.65	45.90	0	2,357	0.00%
2018/12/20	0	0.00	2	45.25	44.65	-2	2,343	-0.09%
2018/12/18	1	45.90	2	46.25	45.80	-1	2,347	-0.04%
2018/12/14	0	0.00	1	48.30	48.00	-1	2,392	-0.04%
2018/12/13	6	47.63	0	0.00	48.00	6	2,403	0.25%
2018/12/12	1	47.60	1	46.85	47.70	0	2,432	0.00%
2018/12/10	10	47.40	5	45.50	45.10	5	2,454	0.20%
2018/12/07	10	49.23	5	49.15	49.10	5	2,431	0.21%
2018/12/06	14	51.69	6	49.57	48.80	8	2,457	0.33%
2018/12/05	10	51.05	10	51.50	51.40	0	2,443	0.00%
2018/12/04	11	52.70	5	54.80	51.70	6	2,484	0.24%
2018/12/03	0	0.00	8	52.76	53.50	-8	2,531	-0.32%
2018/11/30	7	50.81	5	51.20	50.80	2	2,542	0.08%
2018/11/29	19	51.39	15	52.17	50.60	4	2,518	0.16%
2018/11/28	0	0.00	1	50.90	50.80	-1	2,436	-0.04%
2018/11/27	3	49.83	3	49.60	50.70	0	2,421	0.00%
2018/11/26	1	48.90	2	49.68	50.00	-1	2,414	-0.04%
2018/11/23	7	48.06	5	47.85	47.80	2	2,392	0.08%
2018/11/22	5	49.00	5	47.80	47.80	0	2,400	0.00%
2018/11/21	5	49.00	5	49.20	49.70	0	2,452	0.00%
2018/11/20	3	49.57	0	0.00	48.30	3	2,519	0.12%
2018/11/19	10	51.00	0	0.00	50.80	10	2,538	0.39%
2018/11/16	26	51.27	55	52.93	51.00	-29	2,557	-1.13%
2018/11/15	6	50.83	6	49.93	50.20	0	2,472	0.00%
2018/11/14	8	51.04	8	52.04	50.40	0	2,466	0.00%
2018/11/13	31	49.63	38	51.07	51.20	-7	2,473	-0.28%
2018/11/12	15	52.13	19	53.19	49.20	-4	2,450	-0.16%
2018/11/09	2	50.05	5	50.10	50.60	-3	2,373	-0.13%
2018/11/08	1	47.80	2	46.20	46.05	-1	2,395	-0.04%
2018/11/07	0	0.00	2	45.95	46.60	-2	2,452	-0.08%
2018/10/31	10	43.20	1	43.15	43.20	9	2,781	0.32%
2018/10/26	0	0.00	3	42.05	41.75	-3	2,950	-0.10%
2018/10/25	0	0.00	1	41.25	40.95	-1	3,083	-0.03%
2018/10/17	1	46.05	1	46.70	46.10	0	3,414	0.00%
2018/10/16	3	46.85	3	47.43	45.90	0	3,453	0.00%
2018/10/15	4	47.06	1	47.40	46.90	3	3,471	0.09%
2018/10/12	0	0.00	5	46.40	47.05	-5	3,456	-0.14%
2018/10/11	0	0.00	20	46.00	46.00	-20	3,427	-0.58%
2018/10/09	1	52.00	0	0.00	51.10	1	3,450	0.03%
2018/10/05	3	53.90	2	54.30	51.60	1	3,429	0.03%
2018/10/02	1	58.60	0	0.00	58.80	1	3,355	0.03%
2018/10/01	1	58.40	1	59.20	59.40	0	3,374	0.00%
2018/09/25	0	0.00	4	58.10	57.70	-4	3,479	-0.11%
2018/09/21	2	56.70	0	0.00	57.90	2	3,481	0.06%
2018/09/20	6	56.57	4	56.55	55.80	2	3,485	0.06%
2018/09/19	0	0.00	2	59.00	57.60	-2	3,491	-0.06%
2018/09/18	2	59.70	1	60.30	58.70	1	3,559	0.03%
2018/09/14	5	60.00	0	0.00	59.90	5	3,556	0.14%
2018/09/13	2	57.50	0	0.00	57.00	2	3,538	0.06%
2018/09/11	2	59.80	3	60.00	60.10	-1	3,538	-0.03%
2018/09/10	3	60.20	8	59.50	59.20	-5	3,523	-0.14%
2018/09/07	70	64.89	0	0.00	64.00	70	3,492	2.00%
2018/09/06	38	70.17	46	72.31	68.90	-8	3,435	-0.23%
2018/09/05	12	70.42	2	70.40	70.00	10	3,549	0.28%
2018/09/04	0	0.00	1	69.60	71.00	-1	3,814	-0.03%
2018/09/03	1	70.50	2	69.30	68.80	-1	3,867	-0.03%
2018/08/31	16	69.16	15	70.40	71.10	1	3,916	0.03%
2018/08/30	1	71.50	1	72.00	70.40	0	4,027	0.00%
2018/08/29	4	71.40	5	71.66	71.20	-1	4,043	-0.02%
2018/08/28	25	71.48	15	71.12	70.70	10	4,029	0.25%
2018/08/27	5	69.98	63	70.46	71.10	-58	3,965	-1.46%
2018/08/24	0	0.00	9	68.00	68.30	-9	3,865	-0.23%
2018/08/23	13	67.88	0	0.00	66.30	13	3,822	0.34%
2018/08/20	35	69.60	5	69.86	70.00	30	3,833	0.78%
2018/08/17	31	70.09	41	70.48	69.00	-10	3,815	-0.26%
2018/08/16	61	68.16	31	69.51	69.60	30	3,728	0.80%
2018/08/15	34	69.31	4	68.98	67.70	30	3,637	0.82%
2018/08/14	45	70.50	55	71.65	72.50	-10	3,586	-0.28%
2018/08/13	15	71.30	0	0.00	70.00	15	3,544	0.42%
2018/08/10	36	74.15	0	0.00	72.80	36	3,521	1.02%
2018/08/09	71	75.27	5	75.10	75.00	66	3,532	1.87%
2018/08/08	7	75.60	6	75.28	74.30	1	3,486	0.03%
2018/08/07	46	72.74	51	74.43	75.50	-5	3,409	-0.15%
2018/08/06	46	71.80	45	72.80	72.90	1	3,354	0.03%
2018/08/03	1	70.90	0	0.00	70.50	1	3,310	0.03%
2018/08/02	0	0.00	1	69.40	69.70	-1	3,300	-0.03%
2018/08/01	7	73.21	6	73.00	72.20	1	3,287	0.03%
2018/07/31	4	70.10	8	70.03	72.90	-4	3,172	-0.13%
2018/07/30	7	65.07	2	66.15	66.30	5	3,113	0.16%
2018/07/27	1	64.50	0	0.00	64.30	1	3,069	0.03%
2018/07/26	5	66.80	0	0.00	65.00	5	3,068	0.16%
2018/07/25	1	67.10	0	0.00	67.40	1	3,072	0.03%
2018/07/24	1	69.20	1	66.50	69.50	0	3,079	0.00%
2018/07/23	1	66.70	0	0.00	66.00	1	3,071	0.03%
2018/07/04	0	0.00	2	78.90	78.80	-2	3,312	-0.06%
2018/07/03	3	83.70	3	80.80	82.40	0	3,310	0.00%
2018/07/02	1	84.40	0	0.00	84.40	1	3,315	0.03%
2018/06/29	4	84.13	0	0.00	83.50	4	3,463	0.12%
2018/06/28	2	86.40	5	85.40	85.00	-3	3,455	-0.09%
2018/06/26	1	83.80	0	0.00	85.90	1	3,356	0.03%
2018/06/20	1	81.80	0	0.00	83.00	1	3,419	0.03%
2018/06/19	2	84.65	0	0.00	83.30	2	3,431	0.06%
2018/06/15	2	87.40	2	87.20	86.30	0	3,423	0.00%
2018/06/14	0	0.00	1	84.90	87.30	-1	3,427	-0.03%
2018/06/13	6	91.77	3	89.13	85.00	3	3,478	0.09%
2018/06/12	8	91.18	34	90.48	92.80	-26	3,321	-0.78%
2018/06/11	2	81.95	1	82.90	84.40	1	3,215	0.03%
2018/06/08	1	83.70	7	82.50	79.80	-6	3,387	-0.18%
2018/06/07	6	81.72	5	80.84	81.10	1	3,341	0.03%
2018/06/06	0	0.00	3	75.83	76.70	-3	3,243	-0.09%
2018/06/05	12	74.29	0	0.00	74.30	12	3,220	0.37%
2018/06/04	0	0.00	1	75.00	73.90	-1	3,236	-0.03%
2018/06/01	2	73.00	1	74.10	72.60	1	3,236	0.03%
2018/05/31	1	74.10	0	0.00	73.50	1	3,254	0.03%
2018/05/30	0	0.00	2	71.20	74.10	-2	3,281	-0.06%
2018/05/29	1	74.90	1	74.80	73.70	0	3,283	0.00%
2018/05/28	2	78.10	0	0.00	78.20	2	3,273	0.06%
2018/05/25	0	0.00	1	78.10	77.70	-1	3,269	-0.03%
2018/05/23	0	0.00	2	77.80	77.10	-2	3,381	-0.06%
2018/05/22	3	76.67	3	77.27	76.50	0	3,484	0.00%
2018/05/21	2	75.70	1	75.80	75.60	1	3,500	0.03%
2018/05/18	0	0.00	4	76.05	75.50	-4	3,537	-0.11%
2018/05/17	6	76.33	6	74.55	73.20	0	3,539	0.00%
2018/05/16	2	73.30	2	73.25	73.00	0	3,528	0.00%
2018/05/14	0	0.00	1	77.20	76.60	-1	3,632	-0.03%
2018/05/11	1	71.50	4	71.55	72.20	-3	3,599	-0.08%
2018/05/10	1	69.80	2	69.90	69.90	-1	3,585	-0.03%
2018/05/09	0	0.00	1	71.50	70.70	-1	3,596	-0.03%
2018/05/08	1	69.40	1	69.60	69.20	0	3,613	0.00%
2018/05/07	5	70.34	0	0.00	71.00	5	3,628	0.14%
2018/05/04	0	0.00	2	65.00	65.40	-2	3,593	-0.06%
2018/05/02	10	63.48	7	63.81	63.30	3	3,714	0.08%
2018/04/30	1	62.10	4	60.30	61.20	-3	3,861	-0.08%
2018/04/26	6	64.23	0	0.00	61.20	6	4,041	0.15%
2018/04/25	15	66.27	0	0.00	63.30	15	4,182	0.36%
2018/04/24	5	69.62	9	68.12	67.30	-4	4,274	-0.09%
2018/04/23	3	76.23	4	74.70	74.70	-1	4,461	-0.02%
2018/04/20	5	79.86	1	79.50	78.80	4	4,753	0.08%
2018/04/19	1	82.80	0	0.00	82.20	1	4,844	0.02%
2018/04/18	0	0.00	2	82.70	83.70	-2	4,958	-0.04%
2018/04/17	2	81.70	0	0.00	81.70	2	4,990	0.04%
2018/04/13	6	84.80	20	85.00	84.60	-14	5,098	-0.27%
2018/04/12	0	0.00	4	84.80	82.00	-4	5,107	-0.08%
2018/04/11	0	0.00	14	82.26	82.60	-14	5,155	-0.27%
2018/04/10	3	86.17	3	83.00	81.00	0	5,234	0.00%
2018/04/09	0	0.00	2	82.20	84.50	-2	5,411	-0.04%
2018/04/02	13	83.33	2	85.00	84.20	11	5,829	0.19%
2018/03/30	5	77.10	0	0.00	76.60	5	6,342	0.08%
2018/03/27	2	75.70	0	0.00	77.70	2	7,222	0.03%
2018/03/26	0	0.00	2	74.10	73.60	-2	7,576	-0.03%
2018/03/20	3	80.03	2	79.20	79.20	1	8,118	0.01%
2018/03/16	1	82.60	1	83.30	82.00	0	8,294	0.00%
2018/03/15	5	84.02	3	83.60	83.20	2	8,294	0.02%
2018/03/14	6	83.18	9	85.14	83.10	-3	8,208	-0.04%
2018/03/12	0	0.00	1	77.30	77.60	-1	8,013	-0.01%
2018/03/09	2	75.45	2	76.35	74.90	0	8,052	0.00%
2018/03/05	2	75.70	0	0.00	73.00	2	8,268	0.02%
2018/03/01	3	77.27	0	0.00	77.80	3	8,515	0.04%
2018/02/27	1	78.00	2	79.80	78.60	-1	8,703	-0.01%
2018/02/26	26	80.02	0	0.00	79.40	26	8,955	0.29%
2018/02/23	9	82.02	15	80.59	80.00	-6	9,152	-0.07%
2018/02/22	3	81.33	10	80.71	81.40	-7	9,186	-0.08%
2018/02/09	2	66.70	0	0.00	69.50	2	9,005	0.02%
2018/02/07	8	70.00	1	72.00	68.50	7	8,968	0.08%
2018/02/06	7	68.60	9	68.19	68.00	-2	8,947	-0.02%
2018/02/05	3	75.60	4	75.45	75.30	-1	8,939	-0.01%
2018/02/02	5	79.36	5	78.00	78.50	0	8,943	0.00%
2018/01/31	1	80.00	0	0.00	80.10	1	8,958	0.01%
2018/01/30	5	79.00	5	78.20	78.00	0	8,949	0.00%
2018/01/29	6	79.75	6	81.83	81.10	0	9,020	0.00%
2018/01/26	9	77.42	11	78.68	79.50	-2	8,964	-0.02%
2018/01/25	10	80.49	8	79.63	78.20	2	8,852	0.02%
2018/01/24	9	80.86	186	80.27	81.90	-177	8,789	-2.01%	大賣/鉅額交易
2018/01/23	6	84.52	9	84.11	84.60	-3	8,582	-0.03%
2018/01/22	3	84.77	2	85.00	87.40	1	8,466	0.01%
2018/01/19	30	86.94	10	86.12	85.20	20	8,367	0.24%
2018/01/18	18	95.62	13	93.27	89.50	5	8,184	0.06%
2018/01/17	2	96.90	13	98.78	97.60	-11	8,035	-0.14%
2018/01/16	20	96.33	27	95.27	95.80	-7	7,777	-0.09%
2018/01/15	2	89.10	2	90.00	89.90	0	7,450	0.00%
2018/01/12	2	87.95	1	90.80	87.90	1	7,351	0.01%
2018/01/11	0	0.00	2	85.55	85.90	-2	7,217	-0.03%
2018/01/10	3	86.43	1	86.30	85.20	2	7,196	0.03%
2018/01/09	3	84.33	2	85.60	85.00	1	7,130	0.01%
2018/01/08	11	86.07	0	0.00	86.20	11	7,061	0.16%
2018/01/05	3	89.00	4	88.80	87.80	-1	6,990	-0.01%
2018/01/04	8	87.06	4	86.00	87.10	4	6,904	0.06%
2018/01/03	10	89.25	7	90.31	88.30	3	6,819	0.04%
2018/01/02	6	85.52	7	86.20	85.70	-1	6,597	-0.02%