協易機 (4533)-元大-台北券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
42.70
漲跌
▲3.85
漲幅
+9.91%
成交量
26,561張
產業
上櫃電機機械類股▲0.13%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	40.34	7	42.64	42.70	-2	11,804	-0.02%
2024/05/16	10	39.93	20	39.71	38.85	-10	11,393	-0.09%
2024/05/15	16	38.79	21	38.40	37.20	-5	10,818	-0.05%
2024/05/14	0	0.00	8.1	38.50	38.50	-8.1	10,197	-0.08%
2024/05/13	3	35.03	0	0.00	35.00	3	10,106	0.03%
2024/05/10	16	36.23	0	0.00	36.35	16	10,046	0.16%
2024/05/09	7.1	36.02	2	36.20	35.80	5.1	9,989	0.05%
2024/05/08	9	37.01	3	37.90	36.65	6	9,829	0.06%
2024/05/07	5	37.66	0	0.00	37.05	5	9,693	0.05%
2024/05/06	14	37.33	13	37.52	37.20	1	9,528	0.01%
2024/05/03	28	39.19	58	40.23	38.15	-30	9,316	-0.32%
2024/05/02	247	38.72	211	38.60	38.85	36	8,830	0.41%	大買/大賣/
2024/04/30	6	35.46	92	35.73	35.35	-86	8,450	-1.02%
2024/04/29	10	37.06	1	38.90	37.25	9	8,315	0.11%
2024/04/25	2	37.65	0	0.00	37.70	2	8,155	0.02%
2024/04/24	1	35.85	1	35.70	36.60	0	8,102	0.00%
2024/04/23	1	33.05	18	33.27	34.80	-17	8,035	-0.21%
2024/04/22	5	32.70	0	0.00	32.50	5	7,994	0.06%
2024/04/19	1	35.90	5	35.85	35.80	-4	7,911	-0.05%
2024/04/18	6	37.94	0	0.00	37.85	6	7,831	0.08%
2024/04/17	1	36.00	15	35.97	36.75	-14	7,765	-0.18%
2024/04/15	55	40.16	21	39.35	38.85	34	7,541	0.45%
2024/04/12	33	38.63	24	39.11	40.25	9	6,132	0.15%
2024/04/11	33	36.25	20	36.80	36.60	13	5,376	0.24%
2024/04/10	69	34.89	21	35.25	34.70	48	4,598	1.04%
2024/04/09	4	32.10	3	32.93	33.60	1	3,591	0.03%
2024/04/08	16	29.81	15	30.19	30.55	1	3,064	0.03%
2024/04/02	2	28.38	2	28.60	28.50	0	2,601	0.00%
2024/03/27	2	28.00	3	27.90	27.90	-1	2,296	-0.04%
2024/03/26	0	0.00	3	26.40	26.30	-3	2,154	-0.14%
2024/03/20	1	27.30	3	28.15	27.10	-2	2,134	-0.09%
2024/03/19	0	0.00	1	25.95	25.85	-1	1,955	-0.05%
2024/03/13	5	25.99	0	0.00	25.10	5	2,364	0.21%
2024/03/07	0	0.00	0.3	27.40	27.60	-0.3	3,464	-0.01%
2024/03/06	7	29.10	10	29.18	28.80	-3	3,594	-0.08%
2024/03/05	3	26.10	0	0.00	27.45	3	3,206	0.09%
2024/02/27	3	24.88	2	24.45	24.45	1	3,178	0.03%
2024/02/23	0	0.00	12	24.40	24.25	-12	3,231	-0.37%
2024/01/03	0	0.00	2	27.40	27.30	-2	4,635	-0.04%
2023/12/20	6	27.37	0	0.00	27.05	6	4,693	0.13%
2023/12/19	0	0.00	30	26.55	26.75	-30	4,695	-0.64%
2023/12/15	2	28.00	0	0.00	27.45	2	4,673	0.04%
2023/12/14	4	28.00	0	0.00	28.00	4	4,629	0.09%
2023/12/13	1	28.60	0	0.00	28.20	1	4,604	0.02%
2023/12/11	30	28.38	26	28.57	28.70	4	4,517	0.09%
2023/12/08	27	31.25	0	0.00	30.50	27	4,415	0.61%
2023/12/07	38	32.49	11	31.96	31.20	27	4,289	0.63%
2023/12/06	0	0.00	2	30.60	30.80	-2	3,904	-0.05%
2023/12/05	5	29.25	0	0.00	29.95	5	3,935	0.13%
2023/12/04	10	30.50	0	0.00	30.20	10	4,583	0.22%
2023/11/20	3	26.75	4	26.95	27.10	-1	4,169	-0.02%
2023/11/17	4	27.05	1	26.70	26.75	3	4,181	0.07%
2023/11/16	17	27.07	4	27.03	27.00	13	4,198	0.31%
2023/11/15	3	27.15	3	26.60	26.60	0	4,184	0.00%
2023/11/14	2	27.55	2	27.30	26.90	0	4,236	0.00%
2023/11/13	3	26.97	7	26.84	27.15	-4	4,161	-0.10%
2023/11/10	28	27.63	31	27.40	26.80	-3	4,117	-0.07%
2023/11/09	3	26.37	2	26.45	26.55	1	3,650	0.03%
2023/11/08	0	0.00	1	24.50	24.15	-1	3,502	-0.03%
2023/11/07	5	24.40	5	24.55	24.55	0	3,584	0.00%
2023/10/27	0	0.00	1	23.45	23.20	-1	4,144	-0.02%
2023/10/13	0	0.00	1	25.45	25.10	-1	8,044	-0.01%
2023/10/12	1	24.95	1	25.10	25.45	0	8,442	0.00%
2023/10/02	1	26.30	0	0.00	26.15	1	11,091	0.01%
2023/09/28	1	25.75	0	0.00	25.80	1	11,199	0.01%
2023/09/19	0	0.00	1	26.95	26.40	-1	11,600	-0.01%
2023/09/18	1	27.05	1	26.90	26.90	0	11,657	0.00%
2023/09/15	0	0.00	4	26.75	27.25	-4	11,689	-0.03%
2023/09/14	3	26.65	0	0.00	26.80	3	11,775	0.03%
2023/09/12	0	0.00	3	27.10	26.50	-3	12,150	-0.02%
2023/09/11	6	26.73	2	26.90	26.65	4	12,456	0.03%
2023/09/08	2	29.40	4	29.25	29.05	-2	13,375	-0.01%
2023/09/07	34	30.84	29	30.92	30.50	5	14,271	0.04%
2023/09/06	3	27.77	5	28.93	29.25	-2	13,681	-0.01%
2023/09/04	1	26.20	0	0.00	26.10	1	14,244	0.01%
2023/08/31	5	26.60	5	26.40	26.45	0	15,120	0.00%
2023/08/29	1	26.30	0	0.00	26.20	1	15,335	0.01%
2023/08/22	2	27.50	2	27.65	26.95	0	15,209	0.00%
2023/08/21	1	26.80	0	0.00	27.20	1	15,150	0.01%
2023/08/18	3	28.20	4	27.30	27.10	-1	15,125	-0.01%
2023/08/17	1	27.15	0	0.00	27.60	1	15,022	0.01%
2023/08/16	0	0.00	1	27.05	26.50	-1	14,970	-0.01%
2023/08/14	1	26.55	2	26.25	26.60	-1	14,855	-0.01%
2023/08/11	3	27.65	1	27.20	27.55	2	14,835	0.01%
2023/08/10	5	28.02	6	27.80	27.20	-1	14,757	-0.01%
2023/08/09	1	26.70	0	0.00	26.70	1	14,564	0.01%
2023/08/08	2	29.70	0	0.00	29.65	2	14,549	0.01%
2023/08/07	2	30.18	2	30.13	30.55	0	14,483	0.00%
2023/08/01	1	31.50	1	30.65	30.65	0	14,247	0.00%
2023/07/28	20	33.72	16	32.06	30.70	4	13,982	0.03%
2023/07/27	32	34.82	16	35.58	33.60	16	13,529	0.12%
2023/07/26	14	32.81	24	33.48	33.60	-10	12,694	-0.08%
2023/07/25	9	29.11	20	30.09	30.80	-11	11,583	-0.09%
2023/07/24	5	28.80	6	28.00	28.00	-1	11,351	-0.01%
2023/07/21	3	29.38	2	29.40	29.45	1	11,170	0.01%
2023/07/20	1	28.15	1	27.20	28.75	0	10,987	0.00%
2023/07/19	11	29.12	8	28.37	28.30	3	10,809	0.03%
2023/07/18	4	29.88	35	29.12	27.95	-31	10,537	-0.29%
2023/07/17	24	31.32	14	31.60	31.00	10	10,090	0.10%
2023/07/14	41	30.52	18	31.03	31.20	23	9,681	0.24%
2023/07/13	9	31.07	13	31.07	29.05	-4	9,042	-0.04%
2023/07/12	5	32.00	12	32.44	32.00	-7	8,248	-0.08%
2023/07/11	6	35.55	0	0.00	35.55	6	7,737	0.08%
2023/07/10	19	38.34	2	39.50	39.50	17	7,520	0.23%
2023/07/07	2	35.45	1	35.40	35.95	1	7,097	0.01%
2023/07/06	0	0.00	4	32.70	32.70	-4	6,873	-0.06%
2023/07/05	0	0.00	2	30.55	29.75	-2	6,738	-0.03%
2023/07/04	2	29.50	0	0.00	29.50	2	6,678	0.03%
2023/07/03	4	32.00	1	32.00	31.90	3	6,597	0.05%
2023/06/30	1	30.45	6	30.62	31.00	-5	6,532	-0.08%
2023/06/29	2	29.60	0	0.00	29.60	2	6,453	0.03%
2023/06/28	1	29.50	5	30.35	29.50	-4	6,402	-0.06%
2023/06/27	0	0.00	1	27.35	27.60	-1	6,286	-0.02%
2023/06/26	0	0.00	19.2	28.10	28.10	-19.2	6,166	-0.31%
2023/06/21	0	0.00	1	25.25	25.55	-1	6,084	-0.02%
2023/06/20	0	0.00	1	24.70	25.60	-1	6,036	-0.02%
2023/06/19	5	24.38	2	24.28	24.20	3	5,923	0.05%
2023/06/16	18	26.04	9	25.76	25.15	9	5,744	0.16%
2023/06/15	21	25.80	8.2	25.30	26.25	12.8	5,470	0.23%
2023/06/14	13.2	23.55	14	23.83	23.90	-0.8	5,114	-0.02%
2023/06/13	19	21.07	28	21.52	21.75	-9	4,082	-0.22%
2023/06/12	0	0.00	6.2	19.80	19.80	-6.2	3,026	-0.20%
2023/06/08	2	16.43	0	0.00	16.40	2	2,289	0.09%
2023/06/07	0	0.00	7	16.08	16.70	-7	2,113	-0.33%
2023/06/06	2	16.20	1	16.40	16.30	1	1,875	0.05%
2023/06/05	1	15.00	0	0.00	15.00	1	1,197	0.08%
2023/05/16	0	0.00	2	13.10	12.95	-2	629	-0.32%
2023/05/12	2	12.45	0	0.00	12.90	2	645	0.31%
2023/05/05	0	0.00	0.5	11.90	11.90	-0.5	678	-0.07%
2023/04/25	0	0.00	1	11.55	11.50	-1	650	-0.15%
2023/03/30	2	11.35	2	11.40	11.35	0	593	0.00%
2023/03/29	3	11.35	3	11.35	11.35	0	595	0.00%
2023/03/10	0	0.00	8	11.70	11.55	-8	562	-1.42%
2023/03/06	0.1	12.35	0	0.00	12.25	0.1	505	0.02%
2023/03/03	0	0.00	2.1	12.49	12.20	-2.1	497	-0.43%
2023/03/02	0	11.95	0	0.00	12.00	0	476	0.00%
2023/02/23	0	0.00	5	11.80	11.80	-5	453	-1.10%
2023/02/21	0.2	11.95	0	0.00	11.70	0.2	432	0.05%
2023/02/17	0	0.00	2	11.65	11.65	-2	402	-0.50%
2023/02/15	5.2	11.31	5	11.30	11.30	0.2	379	0.05%
2023/02/14	5	11.42	5	11.45	11.40	0	372	0.00%
2023/02/09	6	11.75	4	11.74	11.75	2	279	0.72%
2023/02/08	0	0.00	20	10.65	10.70	-20	149	-13.40%
2022/12/27	3	10.55	3	10.55	10.55	0	451	0.00%
2022/12/26	2	10.55	2	10.55	10.55	0	451	0.00%
2022/12/21	1	10.65	0	0.00	10.55	1	451	0.22%
2022/12/02	0	0.00	15	10.80	10.80	-15	433	-3.46%
2022/12/01	4	10.88	4	10.80	10.80	0	432	0.00%
2022/11/23	3	10.60	3	10.70	10.70	0	422	0.00%
2022/11/21	2	10.60	2	10.65	10.60	0	417	0.00%
2022/11/18	0	0.00	1	10.70	10.70	-1	416	-0.24%
2022/11/11	3	10.45	3	10.50	10.45	0	405	0.00%
2022/11/08	0	0.00	1	10.55	10.55	-1	385	-0.26%
2022/11/07	6	10.48	5	10.55	10.55	1	383	0.26%
2022/11/04	0	0.00	2	10.45	10.45	-2	381	-0.52%
2022/11/03	3	10.20	2	10.35	10.35	1	381	0.26%
2022/11/02	3	10.20	5	10.25	10.25	-2	378	-0.53%
2022/11/01	8	10.35	5	10.20	10.20	3	375	0.80%
2022/10/28	0	0.00	2	10.50	10.50	-2	353	-0.57%
2022/10/27	2	10.65	2	10.65	10.65	0	350	0.00%
2022/10/26	2	10.60	1	10.60	10.60	1	349	0.29%
2022/10/17	5	11.10	0	0.00	11.15	5	314	1.59%
2022/10/14	5	11.61	0	0.00	11.50	5	293	1.70%
2022/10/13	10	11.35	0	0.00	11.35	10	242	4.12%
2022/10/12	10	11.15	0	0.00	11.35	10	219	4.56%
2022/10/11	2	10.40	0	0.00	11.30	2	137	1.46%
2022/09/01	0	0.00	1	10.80	10.80	-1	90	-1.10%
2022/08/15	1	10.80	0	0.00	10.80	1	109	0.91%
2022/08/03	0	10.75	0	0.00	10.40	0	106	0.00%
2022/07/26	0	0.00	1	10.70	10.60	-1	115	-0.87%
2022/07/08	1	10.50	0	0.00	10.40	1	137	0.73%
2022/06/29	0.1	11.05	0	0.00	11.00	0.1	142	0.05%
2022/06/17	0	0.00	2	11.40	11.35	-2	134	-1.48%
2022/06/01	2	11.55	0	0.00	11.45	2	132	1.51%
2022/05/26	2	11.60	2	11.55	11.55	0	133	0.00%
2022/05/25	2	11.70	2	11.75	11.65	0	129	0.00%
2022/05/20	0	0.00	1	11.50	11.50	-1	123	-0.81%
2022/05/18	0	0.00	1	11.50	11.60	-1	123	-0.81%
2022/05/16	1	11.50	0	0.00	11.45	1	122	0.82%
2022/05/12	0	0.00	1	11.40	11.30	-1	125	-0.80%
2022/05/09	0.1	11.55	1	11.35	11.45	-0.9	126	-0.73%
2022/04/27	1	11.55	0	0.00	11.60	1	121	0.82%
2022/04/20	0	0.00	1	12.20	12.10	-1	117	-0.85%
2022/04/08	1	12.00	0	0.00	11.95	1	110	0.91%
2022/04/07	3	12.10	3	12.15	12.00	0	111	0.00%
2022/03/31	0	0.00	1	11.70	11.65	-1	108	-0.92%
2022/03/09	1	11.40	0	0.00	11.25	1	244	0.41%
2022/01/14	0	0.00	1	12.10	12.15	-1	249	-0.40%
2022/01/12	0	0.00	1	12.20	12.30	-1	246	-0.41%
2022/01/11	0	0.00	1	12.30	12.15	-1	245	-0.41%
2022/01/10	0	0.00	1	12.00	12.10	-1	243	-0.41%
2022/01/07	0	0.00	1	12.05	12.00	-1	241	-0.41%
2022/01/04	3	12.30	2	12.30	12.30	1	248	0.40%
2022/01/03	0	0.00	10	12.45	12.30	-10	247	-4.04%
2021/12/28	7	12.54	0	0.00	12.55	7	240	2.92%
2021/12/23	1	12.45	0	0.00	12.45	1	237	0.42%
2021/12/20	0	0.00	1	12.30	12.25	-1	235	-0.42%
2021/12/14	1	12.60	0	0.00	12.40	1	229	0.44%
2021/12/13	1	12.85	0	0.00	12.80	1	221	0.45%
2021/12/10	1	12.90	0	0.00	13.00	1	213	0.47%
2021/12/09	2	13.35	2	13.15	13.15	0	208	0.00%
2021/12/08	3	13.62	0	0.00	13.55	3	194	1.54%
2021/12/07	2	12.50	3	13.25	13.40	-1	139	-0.72%
2021/12/06	0	0.00	1	12.40	12.45	-1	124	-0.80%
2021/12/02	0	0.00	1	11.95	11.90	-1	112	-0.89%
2021/11/29	1	11.80	0	0.00	11.75	1	112	0.89%
2021/11/26	0	0.00	1	11.90	11.90	-1	110	-0.90%
2021/11/24	1	11.85	0	0.00	12.00	1	103	0.97%
2021/11/19	2	11.60	3	11.53	11.50	-1	98	-1.02%
2021/11/15	1	11.50	0	0.00	11.40	1	91	1.09%
2021/10/29	3	11.35	3	11.37	11.30	0	85	0.00%
2021/10/27	0	0.00	1	11.35	11.45	-1	84	-1.18%
2021/10/26	0	0.00	1	11.40	11.40	-1	86	-1.16%
2021/10/04	1	11.50	0	0.00	11.40	1	96	1.04%
2021/10/01	1	11.75	0	0.00	11.50	1	96	1.04%
2021/09/30	0	0.00	1	11.70	11.80	-1	95	-1.05%
2021/09/28	0	0.00	1	11.55	11.70	-1	96	-1.04%
2021/09/22	1	11.50	0	0.00	11.45	1	98	1.02%
2021/09/17	0	0.00	1	11.75	11.70	-1	99	-1.00%
2021/09/16	0	0.00	1	11.65	11.70	-1	107	-0.93%
2021/09/09	1	11.75	0	0.00	11.70	1	119	0.84%
2021/09/08	1	11.25	0	0.00	11.35	1	116	0.86%
2021/09/06	1	11.40	0	0.00	11.35	1	122	0.81%
2021/09/03	3	11.40	3	11.40	11.35	0	123	0.00%
2021/08/31	0	0.00	1	11.35	11.40	-1	127	-0.78%
2021/08/20	1	11.35	2	11.25	11.35	-1	140	-0.71%
2021/08/13	0	0.00	9	11.43	11.40	-9	147	-6.10%
2021/08/11	1	11.45	0	0.00	11.45	1	148	0.68%
2021/07/27	1	11.75	0	0.00	11.70	1	208	0.48%
2021/07/13	3	11.85	3	11.65	11.65	0	415	0.00%
2021/07/09	0	0.00	1	11.80	11.80	-1	468	-0.21%
2021/07/06	1	11.85	0	0.00	11.85	1	526	0.19%
2021/07/05	3	11.85	3	11.85	11.85	0	551	0.00%
2021/07/02	2	11.90	2	11.90	11.85	0	552	0.00%
2021/06/25	5	12.25	0	0.00	12.20	5	552	0.91%
2021/06/23	3	11.20	3	11.30	11.30	0	548	0.00%
2021/06/22	2	11.25	2	11.20	11.20	0	547	0.00%
2021/06/21	2	11.20	2	11.20	11.20	0	547	0.00%
2021/05/07	0	0.00	10	12.70	12.70	-10	547	-1.83%
2021/05/04	1	12.15	0	0.00	12.25	1	534	0.19%
2021/04/28	2	14.05	2	14.00	14.05	0	457	0.00%
2021/04/27	2	14.05	2	14.05	14.00	0	447	0.00%
2021/04/26	0	0.00	2	14.00	14.00	-2	435	-0.46%
2021/04/22	1	14.05	2	13.70	13.70	-1	390	-0.26%
2021/04/20	4	14.10	2	13.90	13.90	2	348	0.57%
2021/04/19	0	0.00	3	14.10	14.10	-3	335	-0.89%
2021/04/16	1	13.65	0	0.00	13.70	1	298	0.33%
2021/04/15	5	13.12	5	13.15	13.25	0	252	0.00%
2021/04/14	3	13.20	3	13.05	13.05	0	242	0.00%
2021/04/09	3	13.00	0	0.00	12.75	3	184	1.62%
2021/03/31	0	0.00	3	12.17	12.25	-3	169	-1.77%
2021/03/30	0	0.00	1	12.15	12.15	-1	166	-0.60%
2021/03/18	4	11.95	0	0.00	11.85	4	148	2.69%
2021/03/04	3	11.85	3	11.83	12.35	0	111	0.00%
2021/01/15	0	0.00	2	11.25	11.25	-2	98	-2.04%
2021/01/06	1	11.45	0	0.00	11.40	1	97	1.03%
2020/12/31	0	0.00	3	11.70	11.70	-3	99	-3.00%
2020/12/28	1	11.85	0	0.00	11.75	1	96	1.03%
2020/12/03	0	0.00	3	11.45	11.45	-3	101	-2.95%
2020/11/26	3	11.70	0	0.00	11.70	3	105	2.83%
2020/09/23	0	0.00	2	11.50	11.45	-2	363	-0.55%
2020/07/28	0	0.00	2.9	11.33	11.50	-2.9	131	-2.24%
2020/07/07	0	0.00	2	11.50	11.50	-2	101	-1.97%
2020/07/03	0	0.00	1	11.55	11.60	-1	100	-0.99%
2020/06/11	0	0.00	3	11.10	10.95	-3	133	-2.25%
2020/06/10	3	10.95	0	0.00	11.00	3	134	2.23%
2020/06/09	0	0.00	3	11.05	11.05	-3	139	-2.16%
2020/06/05	0	0.00	2	11.00	11.00	-2	142	-1.41%
2020/06/04	1	10.80	0	0.00	10.85	1	142	0.70%
2020/05/26	0	0.00	2	10.95	10.95	-2	154	-1.30%
2020/05/21	2	10.70	0	0.00	10.90	2	154	1.29%
2020/05/13	0	0.00	1	10.75	10.75	-1	171	-0.58%
2020/05/12	4	10.83	2	11.25	10.95	2	172	1.16%
2020/05/11	0	0.00	2	11.10	11.10	-2	171	-1.17%
2020/05/08	0	0.00	2	11.00	10.90	-2	170	-1.17%
2020/04/27	2	10.60	0	0.00	10.55	2	181	1.10%
2020/04/24	1	10.55	0	0.00	10.55	1	183	0.55%
2020/04/23	1	10.45	2	10.60	10.70	-1	184	-0.54%
2020/04/21	2	10.45	0	0.00	10.40	2	186	1.07%
2020/04/20	0	0.00	3	10.53	10.50	-3	185	-1.61%
2020/04/17	0	0.00	2	10.70	10.50	-2	187	-1.07%
2020/04/16	2	10.50	0	0.00	10.65	2	186	1.07%
2020/04/15	2	10.60	0	0.00	10.60	2	185	1.08%
2020/04/14	1	10.50	0	0.00	10.70	1	183	0.54%
2020/04/13	1	10.40	1	10.65	10.55	0	181	0.00%
2020/04/10	1	10.60	2	10.60	10.50	-1	181	-0.55%
2020/04/08	2	10.35	2	10.60	10.75	0	199	0.00%
2020/04/07	2	10.55	2	10.70	10.55	0	199	0.00%
2020/03/25	0	0.00	3	9.98	9.99	-3	199	-1.51%
2020/03/23	0	0.00	1	9.22	9.19	-1	192	-0.52%
2020/03/19	0	0.00	2	9.12	9.10	-2	175	-1.14%
2020/03/17	0	0.00	2	9.98	10.00	-2	169	-1.18%
2020/03/16	0	0.00	3	9.87	10.40	-3	167	-1.80%
2020/02/20	2	11.70	0	0.00	11.70	2	139	1.44%
2020/02/19	4	11.83	1	12.05	11.75	3	139	2.16%
2020/01/02	0	0.00	50	11.70	11.70	-50	102	-48.61%
2019/12/30	2	11.30	0	0.00	11.30	2	85	2.35%
2019/12/13	0	0.00	1	10.70	10.80	-1	69	-1.43%
2019/10/28	1	10.75	0	0.00	10.75	1	78	1.27%
2019/10/14	0	0.00	1	10.75	10.65	-1	76	-1.31%
2019/10/08	0	0.00	1	10.70	10.75	-1	76	-1.30%
2019/09/23	1	10.90	0	0.00	10.85	1	83	1.20%
2019/09/19	0	0.00	1	10.70	10.80	-1	84	-1.19%
2019/09/11	1	10.75	0	0.00	10.70	1	85	1.17%
2019/08/14	6	11.50	0	0.00	11.55	6	74	8.08%
2019/08/13	56	11.56	0	0.00	11.50	56	74	75.02%
2019/06/12	0	0.00	1	11.80	11.90	-1	236	-0.42%
2019/06/03	1	11.95	0	0.00	11.95	1	243	0.41%
2019/05/20	1	11.55	0	0.00	11.50	1	249	0.40%
2019/05/07	1	11.95	0	0.00	11.90	1	275	0.36%
2019/04/24	1	12.20	0	0.00	12.10	1	278	0.36%
2019/04/19	1	12.15	0	0.00	12.15	1	275	0.36%
2019/04/16	1	12.25	0	0.00	12.30	1	268	0.37%
2019/04/15	2	12.80	0	0.00	12.40	2	264	0.76%
2019/04/09	1	12.80	0	0.00	12.95	1	246	0.41%
2019/04/02	1	13.05	0	0.00	13.15	1	222	0.45%
2019/03/29	0	0.00	6	12.97	13.05	-6	192	-3.12%
2019/03/28	2	12.85	0	0.00	12.75	2	176	1.13%
2019/03/27	0	0.00	2	12.30	12.90	-2	153	-1.31%
2019/03/25	1	11.95	0	0.00	11.95	1	121	0.82%
2019/03/21	1	12.05	0	0.00	11.95	1	118	0.84%
2018/10/30	0	0.00	2	10.35	10.50	-2	429	-0.47%
2018/10/25	0	0.00	5	10.20	10.20	-5	420	-1.19%
2018/10/01	0	0.00	2	11.35	11.50	-2	310	-0.64%
2018/09/12	2	11.25	0	0.00	11.30	2	610	0.33%
2018/09/03	0	0.00	0.1	11.90	11.95	-0.1	903	-0.01%
2018/06/27	0	0.00	10	13.35	13.25	-10	836	-1.19%
2018/06/21	16	14.91	8	14.98	14.65	8	736	1.09%
2018/06/20	8	14.39	9	14.71	14.50	-1	561	-0.18%
2018/06/15	2	13.25	0	0.00	13.00	2	354	0.56%
2018/06/12	0	0.00	2	12.85	12.95	-2	285	-0.70%
2018/06/08	2	13.20	6	12.87	13.10	-4	255	-1.57%
2018/06/07	6	12.80	6	12.80	12.80	0	193	0.00%
2018/02/09	2	11.05	0	0.00	11.40	2	317	0.63%
2018/01/29	0	0.00	1	12.90	12.85	-1	414	-0.24%
2018/01/22	1	13.00	0	0.00	13.05	1	426	0.23%
2018/01/08	0	0.00	5	13.15	13.15	-5	409	-1.22%
2018/01/04	2	13.05	2	13.15	13.00	0	406	0.00%
2018/01/03	5	13.05	0	0.00	13.10	5	406	1.23%