台耀 (4746)-元大-台北券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.8
漲跌
▲1.6
漲幅
+1.74%
成交量
582張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	93.00	92.40	-2	2,485	-0.08%
2024/05/17	1	96.00	0	0.00	96.20	1	2,646	0.04%
2024/05/16	2	94.50	0	0.00	94.00	2	2,661	0.08%
2024/05/10	0.1	92.40	0	0.00	92.00	0.1	2,749	0.00%
2024/05/08	1	96.20	0	0.00	96.20	1	2,781	0.04%
2024/05/06	1	98.60	0	0.00	97.20	1	2,836	0.04%
2024/04/29	2	101.50	0	0.00	102.00	2	3,029	0.07%
2024/04/26	10	100.50	0	0.00	100.00	10	3,112	0.32%
2024/04/25	0	0.00	0	102.50	100.00	0	3,438	0.00%
2024/04/24	0	103.00	1	102.00	102.00	-1	3,690	-0.03%
2024/04/23	1	100.50	10	101.00	101.00	-9	3,767	-0.24%
2024/04/22	10	98.50	0	0.00	98.70	10	3,815	0.26%
2024/04/19	1	104.50	1	100.00	101.00	0	3,825	0.00%
2024/04/17	3	106.50	4	105.50	105.50	-1	3,878	-0.03%
2024/04/16	0	0.00	1	108.00	107.50	-1	3,922	-0.03%
2024/04/15	1	111.50	1	110.00	110.00	0	3,978	0.00%
2024/04/12	6	113.00	2	116.00	113.00	4	4,080	0.10%
2024/04/11	0	0.00	7	119.71	115.00	-7	4,176	-0.17%
2024/04/10	8	116.06	5	114.90	115.50	3	4,106	0.07%
2024/04/09	1	108.50	3	109.50	110.00	-2	4,028	-0.05%
2024/04/08	9	109.00	3	106.00	106.00	6	3,973	0.15%
2024/04/03	1	117.50	2	115.00	116.50	-1	3,832	-0.03%
2024/04/02	1	109.00	1	110.00	110.00	0	3,794	0.00%
2024/04/01	1	109.50	0	0.00	111.50	1	3,770	0.03%
2024/03/27	4	110.25	15	109.83	112.00	-11	3,695	-0.30%
2024/03/26	0	0.00	4	104.50	103.50	-4	3,591	-0.11%
2024/03/25	2	102.25	0	0.00	102.50	2	3,593	0.06%
2024/03/19	2	101.75	2	100.50	100.00	0	3,736	0.00%
2024/03/14	20	101.75	5	100.50	101.00	15	3,802	0.39%
2024/03/12	0	0.00	1	101.00	100.00	-1	3,813	-0.03%
2024/03/11	2	102.00	1	100.00	99.90	1	3,945	0.03%
2024/03/08	0	0.00	1	105.00	102.00	-1	4,021	-0.02%
2024/03/07	3	102.33	0	0.00	103.00	3	4,068	0.07%
2024/03/06	1	106.50	0	0.00	104.00	1	4,063	0.02%
2024/03/05	1	110.50	0	0.00	110.00	1	4,017	0.02%
2024/03/01	10	108.00	0	0.00	108.00	10	4,037	0.25%
2024/02/29	0	0.00	3	110.83	110.00	-3	4,216	-0.07%
2024/02/26	3	113.00	1	113.00	113.00	2	4,273	0.05%
2024/02/23	3	110.50	0	0.00	109.50	3	4,286	0.07%
2024/02/21	0	0.00	2	107.50	112.00	-2	4,529	-0.04%
2024/02/20	2	106.00	10	106.00	106.00	-8	4,566	-0.18%
2024/02/19	10	104.00	0	0.00	104.00	10	4,593	0.22%
2024/02/16	1	107.00	0	0.00	106.00	1	4,660	0.02%
2024/02/05	0	0.00	1	110.50	112.50	-1	4,749	-0.02%
2024/02/01	2	111.00	1	111.50	111.50	1	4,735	0.02%
2024/01/31	2	113.00	1	114.50	112.50	1	4,691	0.02%
2024/01/30	4	114.38	1	115.50	114.00	3	4,668	0.06%
2024/01/29	10	118.00	15	115.73	115.50	-5	4,641	-0.11%
2024/01/26	0	0.00	13.1	117.71	117.00	-13.1	4,593	-0.29%
2024/01/25	0	0.00	1	114.00	116.00	-1	4,495	-0.02%
2024/01/24	3	115.83	4	115.13	116.50	-1	4,453	-0.02%
2024/01/23	15	114.50	6	114.08	114.50	9	4,426	0.20%
2024/01/22	1	113.50	1	114.50	114.00	0	4,394	0.00%
2024/01/19	9	115.61	20	115.33	116.50	-11	4,347	-0.25%
2024/01/18	7	114.07	20	114.25	114.50	-13	4,035	-0.32%
2024/01/17	3	106.00	10	106.35	106.50	-7	3,783	-0.18%
2024/01/16	0	0.00	11	105.95	106.00	-11	3,725	-0.30%
2024/01/15	3	103.33	1	104.50	104.50	2	3,675	0.05%
2024/01/12	3	102.50	1	102.00	101.00	2	3,643	0.05%
2024/01/11	2	104.00	1	105.50	104.00	1	3,622	0.03%
2024/01/10	2	102.25	6	103.33	102.50	-4	3,552	-0.11%
2024/01/09	8	99.41	4	100.00	99.00	4	3,488	0.11%
2024/01/08	7	103.57	2	103.25	103.00	5	3,406	0.15%
2024/01/05	3	104.67	12	105.29	106.00	-9	3,282	-0.27%
2024/01/03	2	102.00	1	101.00	101.00	1	3,125	0.03%
2024/01/02	2	101.75	0	0.00	102.00	2	3,135	0.06%
2023/12/29	0	0.00	2	102.25	102.00	-2	3,112	-0.06%
2023/12/28	1	100.00	13	99.18	99.00	-12	3,058	-0.39%
2023/12/27	11	98.01	1	98.30	98.20	10	3,040	0.33%
2023/12/26	0	0.00	1	96.30	96.90	-1	3,035	-0.03%
2023/12/25	2	95.80	1	95.90	95.20	1	3,026	0.03%
2023/12/21	1	96.50	0	0.00	96.40	1	3,013	0.03%
2023/12/20	1	97.90	1	100.00	97.30	0	3,004	0.00%
2023/12/19	1	97.80	0	0.00	96.50	1	2,960	0.03%
2023/12/18	4	101.43	6	101.37	99.70	-2	2,935	-0.07%
2023/12/15	0	0.00	3	96.40	98.90	-3	2,873	-0.10%
2023/12/14	1	96.50	1	96.50	95.80	0	2,897	0.00%
2023/12/13	1	99.20	4	98.00	96.50	-3	2,891	-0.10%
2023/12/11	1	101.50	0	0.00	101.50	1	2,943	0.03%
2023/12/08	4	103.50	0	0.00	103.00	4	2,974	0.13%
2023/12/07	2	102.25	1	104.00	104.50	1	2,983	0.03%
2023/12/06	14	100.86	4	103.88	101.50	10	3,014	0.33%
2023/12/05	3	104.67	3	106.50	107.00	0	2,929	0.00%
2023/12/04	11	103.86	2	104.25	106.00	9	2,938	0.31%
2023/12/01	0	0.00	11	102.50	101.50	-11	2,915	-0.38%
2023/11/29	1	101.50	0	0.00	101.50	1	2,885	0.03%
2023/11/28	0	0.00	1	102.00	102.50	-1	2,953	-0.03%
2023/11/27	3	100.30	2	101.75	101.00	1	2,876	0.03%
2023/11/24	0	0.00	0.1	97.00	97.60	-0.1	2,696	0.00%
2023/11/22	0	0.00	2	99.75	99.90	-2	2,644	-0.08%
2023/11/21	4	98.73	2	99.30	98.50	2	2,607	0.08%
2023/11/20	1	98.30	36	97.43	99.00	-35	2,504	-1.40%
2023/11/17	0	0.00	13	93.04	93.60	-13	2,340	-0.56%
2023/11/16	11	91.83	0	0.00	89.80	11	2,273	0.48%
2023/11/15	11	91.16	0	0.00	91.10	11	2,235	0.49%
2023/11/14	0	0.00	14	89.16	90.80	-14	2,220	-0.63%
2023/11/13	12	83.12	0	0.00	83.60	12	2,285	0.53%
2023/11/10	0	0.00	10	87.10	86.00	-10	2,261	-0.44%
2023/11/03	1	86.80	0	0.00	86.30	1	2,642	0.04%
2023/11/01	1	87.30	1	87.00	87.10	0	2,826	0.00%
2023/10/31	1	88.00	0	0.00	85.90	1	3,193	0.03%
2023/10/30	2	87.50	2	87.70	87.40	0	3,962	0.00%
2023/10/27	0	0.00	1	87.10	87.30	-1	4,327	-0.02%
2023/10/26	2	85.70	0	0.00	84.00	2	4,426	0.05%
2023/10/25	0	0.00	2	85.55	85.70	-2	4,505	-0.04%
2023/10/24	10	84.50	0	0.00	85.00	10	4,660	0.21%
2023/10/23	0	0.00	1	81.40	82.10	-1	4,767	-0.02%
2023/10/19	0	0.00	1	80.50	79.60	-1	5,188	-0.02%
2023/10/18	2	79.10	3	79.27	78.80	-1	5,673	-0.02%
2023/10/17	0	0.00	2	82.30	79.80	-2	5,903	-0.03%
2023/10/16	6	82.67	0	0.00	82.00	6	6,166	0.10%
2023/10/06	2	84.80	0	0.00	83.80	2	6,800	0.03%
2023/10/05	1	85.90	1	86.50	86.00	0	6,882	0.00%
2023/10/04	1	86.10	0	0.00	86.30	1	7,080	0.01%
2023/10/03	2	87.90	1	89.30	85.90	1	7,333	0.01%
2023/09/27	0	0.00	1	86.20	86.70	-1	7,812	-0.01%
2023/09/26	1	86.90	0	0.00	85.80	1	7,894	0.01%
2023/09/25	0	0.00	1	87.60	87.40	-1	7,963	-0.01%
2023/09/22	2	85.10	1	86.60	85.90	1	8,060	0.01%
2023/09/21	1	86.90	0	0.00	85.60	1	8,391	0.01%
2023/09/19	1	90.80	2	90.10	88.50	-1	9,334	-0.01%
2023/09/18	0	0.00	3	92.40	92.20	-3	9,351	-0.03%
2023/09/15	21	93.34	1	93.80	91.70	20	9,360	0.21%
2023/09/14	0	0.00	6	93.38	93.40	-6	9,306	-0.06%
2023/09/13	2	91.75	3	91.50	92.30	-1	9,252	-0.01%
2023/09/12	1	90.40	19	90.67	90.80	-18	9,226	-0.20%
2023/09/11	1	88.00	0	0.00	88.70	1	9,201	0.01%
2023/09/08	4	90.13	11	90.90	90.00	-7	9,148	-0.08%
2023/09/07	1	87.30	5	91.76	91.80	-4	9,120	-0.04%
2023/09/06	0	87.40	1	87.80	87.50	-1	9,053	-0.01%
2023/09/05	5	86.20	0	0.00	86.30	5	9,060	0.06%
2023/09/04	1	86.90	0	0.00	86.10	1	9,129	0.01%
2023/09/01	29	89.36	3	90.07	87.70	26	9,162	0.28%
2023/08/30	0	0.00	1	86.20	85.20	-1	9,092	-0.01%
2023/08/29	5	83.20	0	0.00	83.30	5	9,106	0.05%
2023/08/28	1	82.90	0	0.00	83.30	1	9,112	0.01%
2023/08/22	3	87.83	30	88.07	88.40	-27	9,340	-0.29%
2023/08/21	2	89.40	5	89.42	90.00	-3	9,440	-0.03%
2023/08/18	6	89.78	5	90.78	88.50	1	9,500	0.01%
2023/08/17	10	87.54	3	88.60	90.50	7	9,492	0.07%
2023/08/16	1	86.00	0	0.00	85.40	1	9,357	0.01%
2023/08/15	3	85.77	2	86.00	87.00	1	9,364	0.01%
2023/08/14	1	85.70	57	85.90	85.80	-56	9,388	-0.60%
2023/08/11	3	91.07	2	89.75	90.60	1	9,451	0.01%
2023/08/10	8	93.99	4	97.00	92.10	4	9,397	0.04%
2023/08/09	5	97.08	5	96.50	95.30	0	9,309	0.00%
2023/08/08	6	95.57	0	0.00	95.00	6	9,264	0.06%
2023/08/07	11	95.44	3	96.97	97.20	8	9,249	0.09%
2023/08/04	39	99.29	4	99.93	97.40	35	9,165	0.38%
2023/08/02	20	113.23	26	115.00	108.00	-6	8,860	-0.07%
2023/08/01	0	0.00	63	110.41	111.50	-63	8,127	-0.78%
2023/07/31	63	99.69	7	100.81	101.50	56	7,848	0.71%
2023/07/28	7	98.04	2	99.40	97.80	5	7,967	0.06%
2023/07/27	11	101.45	14	103.39	101.50	-3	8,353	-0.04%
2023/07/26	3	97.23	1	99.00	97.00	2	8,313	0.02%
2023/07/25	3	99.96	2	98.85	101.00	1	8,235	0.01%
2023/07/24	10	102.40	7	103.50	100.50	3	8,035	0.04%
2023/07/21	11	103.18	6	106.50	102.00	5	7,834	0.06%
2023/07/20	12.1	99.73	0	0.00	99.70	12.1	7,359	0.16%
2023/07/19	2	104.00	6	102.42	102.50	-4	7,126	-0.06%
2023/07/17	1	99.80	1	100.50	101.00	0	6,731	0.00%
2023/07/14	2	96.70	15	97.27	98.80	-13	6,598	-0.20%
2023/07/13	11	92.99	7	94.53	95.00	4	6,457	0.06%
2023/07/12	8	91.93	0	0.00	91.50	8	6,384	0.13%
2023/07/11	3	97.23	4.4	96.72	95.30	-1.4	6,303	-0.02%
2023/07/10	20.4	96.02	26	95.74	95.80	-5.7	6,161	-0.09%
2023/07/07	3	92.93	4	92.95	92.50	-1	5,958	-0.02%
2023/07/06	2	91.35	6	92.63	90.60	-4	5,858	-0.07%
2023/07/04	2	89.00	0	0.00	89.00	2	5,859	0.03%
2023/06/30	1	91.50	0	0.00	92.40	1	5,936	0.02%
2023/06/29	61	92.77	49	93.03	91.10	12	5,938	0.20%
2023/06/28	39	95.96	38	96.77	95.30	1	5,679	0.02%
2023/06/27	1	90.70	2	95.65	96.80	-1	4,971	-0.02%
2023/06/21	1	84.40	10	84.70	83.80	-9	4,718	-0.19%
2023/06/15	9	86.12	0	0.00	86.60	9	4,749	0.19%
2023/06/14	1	87.60	1	87.20	87.50	0	4,745	0.00%
2023/06/12	0	0.00	1	88.80	88.40	-1	4,731	-0.02%
2023/06/08	2	90.10	1	89.30	88.20	1	4,674	0.02%
2023/06/07	0	0.00	1	88.30	88.60	-1	4,648	-0.02%
2023/06/06	0	0.00	1	86.20	85.60	-1	4,675	-0.02%
2023/06/02	4	84.25	0	0.00	83.90	4	4,776	0.08%
2023/06/01	7	84.74	6	84.25	84.50	1	4,791	0.02%
2023/05/31	1	86.10	0	0.00	85.60	1	4,800	0.02%
2023/05/30	2	85.00	6	86.70	86.60	-4	4,850	-0.08%
2023/05/29	7	84.00	1	82.80	84.00	6	4,846	0.12%
2023/05/26	8.1	86.04	1	87.10	83.80	7.1	4,824	0.15%
2023/05/25	4	92.03	7	92.99	91.50	-3	4,718	-0.06%
2023/05/24	2	90.80	1	92.10	90.80	1	4,635	0.02%
2023/05/23	6	89.25	2	90.00	90.40	4	4,615	0.09%
2023/05/19	2	86.50	0	0.00	85.30	2	4,609	0.04%
2023/05/18	1	89.90	1	90.30	87.10	0	4,578	0.00%
2023/05/17	2	90.65	1	89.10	89.70	1	4,511	0.02%
2023/05/15	3	86.83	0	0.00	86.50	3	4,355	0.07%
2023/05/11	1	86.80	0	0.00	86.90	1	4,373	0.02%
2023/05/08	1	92.40	1	91.70	92.60	0	4,539	0.00%
2023/05/05	7	92.56	3	92.80	92.20	4	4,588	0.09%
2023/05/04	8	94.80	6	95.05	94.40	2	4,560	0.04%
2023/05/03	4	96.63	4	96.75	95.70	0	4,354	0.00%
2023/05/02	1	86.50	12	87.62	91.50	-11	3,963	-0.28%
2023/04/28	2	82.20	2	81.80	83.20	0	3,896	0.00%
2023/04/27	2	77.75	1	78.80	78.40	1	3,894	0.03%
2023/04/26	2	77.90	1	78.70	78.40	1	3,947	0.03%
2023/04/25	1	79.70	0	0.00	79.30	1	4,023	0.02%
2023/04/24	0	0.00	2	81.00	80.80	-2	4,032	-0.05%
2023/04/21	3	82.07	0	0.00	80.80	3	4,053	0.07%
2023/04/20	0	0.00	1	83.90	82.60	-1	4,052	-0.02%
2023/04/19	1	82.80	0	0.00	83.60	1	4,067	0.02%
2023/04/18	0	0.00	11	84.59	83.90	-11	4,087	-0.27%
2023/04/17	0	0.00	1	86.00	86.50	-1	4,090	-0.02%
2023/04/14	1	85.40	1	87.00	85.40	0	4,122	0.00%
2023/04/13	2	85.35	0	0.00	86.90	2	4,157	0.05%
2023/04/12	1	87.50	0	0.00	87.50	1	4,150	0.02%
2023/04/11	1	86.80	1	85.90	87.00	0	4,185	0.00%
2023/04/10	1	84.60	5	84.84	86.00	-4	4,208	-0.10%
2023/04/07	5	80.22	5	81.98	82.90	0	4,270	0.00%
2023/04/06	1	78.70	3	80.47	79.30	-2	4,379	-0.05%
2023/03/31	3	76.73	1	76.10	76.70	2	4,412	0.05%
2023/03/30	0	0.00	1	76.20	75.60	-1	4,640	-0.02%
2023/03/29	3	73.63	5	74.88	73.70	-2	4,937	-0.04%
2023/03/28	2	71.45	1	72.20	72.20	1	5,298	0.02%
2023/03/27	1	72.50	1	71.80	72.20	0	6,035	0.00%
2023/03/24	1	70.20	3	69.57	70.10	-2	6,303	-0.03%
2023/03/23	8	67.78	1	67.40	68.00	7	6,462	0.11%
2023/03/22	5	67.96	4	68.53	67.80	1	6,554	0.02%
2023/03/20	1	70.40	3	70.73	70.30	-2	6,643	-0.03%
2023/03/17	0	0.00	1	69.10	69.80	-1	6,679	-0.01%
2023/03/16	1	67.80	0	0.00	67.90	1	6,690	0.01%
2023/03/15	0	0.00	1	68.70	68.60	-1	6,766	-0.01%
2023/03/14	1	67.00	0	0.00	67.20	1	6,898	0.01%
2023/03/13	2	68.05	0	0.00	67.30	2	7,015	0.03%
2023/03/10	3	68.47	0	0.00	68.20	3	7,032	0.04%
2023/03/09	5	71.94	9	72.06	71.60	-4	7,002	-0.06%
2023/03/08	3	76.53	3	77.13	76.10	0	6,936	0.00%
2023/03/07	0	0.00	2	75.95	75.70	-2	6,835	-0.03%
2023/03/06	2	75.20	7	74.53	75.20	-5	6,805	-0.07%
2023/03/03	1	75.00	1	74.30	74.90	0	6,768	0.00%
2023/03/02	2	75.80	4	74.98	74.10	-2	6,749	-0.03%
2023/03/01	2	73.20	0	0.00	73.60	2	6,672	0.03%
2023/02/24	2	72.70	2	71.85	71.90	0	6,613	0.00%
2023/02/22	2	70.65	2	71.70	70.60	0	6,541	0.00%
2023/02/21	3	71.50	6	71.57	72.00	-3	6,500	-0.05%
2023/02/20	11	69.83	6	70.00	70.20	5	6,431	0.08%
2023/02/17	2	67.60	0	0.00	67.40	2	6,371	0.03%
2023/02/10	1	68.40	0	0.00	68.40	1	6,305	0.02%
2023/02/09	0	0.00	1	70.10	69.70	-1	6,265	-0.02%
2023/02/08	7	68.40	1	70.10	68.40	6	6,198	0.10%
2023/02/07	8	69.13	7	69.77	69.70	1	6,139	0.02%
2023/02/06	9	70.98	2	71.40	71.10	7	5,986	0.12%
2023/02/03	3	69.27	2	69.90	69.60	1	5,837	0.02%
2023/02/02	11	66.55	12	67.98	68.20	-1	5,730	-0.02%
2023/02/01	6	64.77	0	0.00	65.10	6	5,649	0.11%
2023/01/31	5	65.68	0	0.00	64.90	5	5,584	0.09%
2023/01/30	1	66.70	1	66.40	66.40	0	5,485	0.00%
2023/01/17	1	67.60	2	67.50	67.20	-1	5,425	-0.02%
2023/01/10	1	65.40	0	0.00	65.10	1	5,120	0.02%
2023/01/09	1	66.70	1	66.70	66.60	0	5,085	0.00%
2023/01/05	1	67.70	0	0.00	67.60	1	4,989	0.02%
2023/01/04	6	70.78	2	69.95	69.00	4	4,927	0.08%
2022/12/30	0	0.00	12	73.60	73.50	-12	4,776	-0.25%
2022/12/29	2	71.65	4	72.55	73.20	-2	4,739	-0.04%
2022/12/28	13	73.78	0	0.00	71.20	13	4,649	0.28%
2022/12/27	1	71.60	2	74.40	75.20	-1	4,499	-0.02%
2022/12/26	3	74.37	5	75.42	74.40	-2	4,286	-0.05%
2022/12/23	3	75.90	3	73.73	73.10	0	4,021	0.00%
2022/12/21	2	79.00	2	76.70	76.70	0	3,526	0.00%
2022/12/20	11	78.32	17	78.71	77.50	-6	3,120	-0.19%
2022/12/19	6	76.68	17	78.36	79.20	-11	2,683	-0.41%
2022/12/16	0	0.00	13	72.19	74.30	-13	1,923	-0.68%
2022/12/15	1	63.70	5	66.26	67.60	-4	1,606	-0.25%
2022/12/14	3	60.20	1	61.80	61.50	2	1,416	0.14%
2022/12/12	1	65.50	0	0.00	65.20	1	1,207	0.08%
2022/12/09	1	65.10	1	67.10	65.70	0	1,156	0.00%
2022/12/08	7	64.83	0	0.00	64.70	7	1,101	0.64%
2022/12/07	4	66.43	2	66.85	65.70	2	1,072	0.19%
2022/12/06	1	69.10	5	69.12	69.00	-4	979	-0.41%
2022/12/05	5	64.88	8.7	68.69	69.00	-3.7	837	-0.44%
2022/12/02	6	61.77	3	62.17	62.80	3	700	0.43%
2022/12/01	0	0.00	3	60.13	60.50	-3	662	-0.45%
2022/11/30	1	59.80	3	59.57	60.20	-2	658	-0.30%
2022/11/29	0	0.00	1	59.50	58.80	-1	655	-0.15%
2022/11/28	0	0.00	7	58.70	59.00	-7	667	-1.05%
2022/11/24	0	0.00	7	59.13	59.10	-7	729	-0.96%
2022/11/21	3	57.60	5	57.68	57.60	-2	817	-0.24%
2022/11/18	1	57.10	1	56.70	57.20	0	841	0.00%
2022/11/15	2	53.80	2.1	54.79	54.70	-0.1	1,097	0.00%
2022/11/03	0	0.00	0.1	49.40	49.25	-0.1	1,258	0.00%
2022/11/02	1	49.30	1	48.70	48.70	0	1,259	0.00%
2022/10/28	0.1	46.70	0	0.00	46.25	0.1	1,263	0.00%
2022/09/26	0	0.00	1	50.70	50.10	-1	1,241	-0.08%
2022/09/19	0.1	54.90	0	0.00	54.40	0.1	1,261	0.00%
2022/09/08	0	0.00	1	57.90	58.00	-1	1,297	-0.08%
2022/09/05	1	59.60	1	60.30	59.00	0	1,279	0.00%
2022/09/02	1	60.20	3.1	60.66	60.30	-2.1	1,263	-0.16%
2022/08/31	2	61.45	1	61.00	59.90	1	1,244	0.08%
2022/08/30	3	59.57	1	60.40	60.40	2	1,175	0.17%
2022/08/29	1	59.50	1	60.10	59.10	0	1,148	0.00%
2022/08/25	0	0.00	1	59.50	59.40	-1	1,042	-0.10%
2022/08/24	1	59.20	0	0.00	59.10	1	1,011	0.10%
2022/08/23	3.1	58.81	1	57.60	57.20	2.1	935	0.22%
2022/08/22	1	58.00	1	58.80	59.00	0	875	0.00%
2022/08/19	0	0.00	1.2	56.03	55.50	-1.2	716	-0.17%
2022/08/15	1	53.80	0	0.00	53.70	1	677	0.15%
2022/08/11	1.2	55.14	0	0.00	53.20	1.2	664	0.18%
2022/08/08	0	0.00	2	46.65	46.35	-2	582	-0.34%
2022/08/05	2	45.30	0	0.00	45.60	2	602	0.33%
2022/08/03	0	0.00	3	46.00	45.35	-3	651	-0.46%
2022/07/21	0	0.00	2	47.90	47.60	-2	845	-0.24%
2022/07/13	2	47.35	0	0.00	47.30	2	1,338	0.15%
2022/07/11	0	0.00	2	48.30	48.60	-2	1,650	-0.12%
2022/07/08	2	47.60	0	0.00	47.55	2	1,715	0.12%
2022/07/05	0	0.00	1	47.00	47.35	-1	1,771	-0.06%
2022/06/29	0	0.00	1	51.30	51.10	-1	1,775	-0.06%
2022/06/24	4	50.30	2	50.30	50.40	2	1,750	0.11%
2022/06/23	0	0.00	2	50.70	50.70	-2	1,746	-0.11%
2022/06/22	1	50.40	0	0.00	49.55	1	1,730	0.06%
2022/06/17	2	50.50	2	50.20	50.60	0	1,706	0.00%
2022/06/16	0	0.00	3	51.20	50.60	-3	1,703	-0.18%
2022/06/09	2	51.20	2	51.70	50.80	0	1,665	0.00%
2022/06/01	0	0.00	1	49.00	49.00	-1	1,657	-0.06%
2022/05/31	1	49.00	0	0.00	49.05	1	1,654	0.06%
2022/05/30	4	48.56	0	0.00	49.10	4	1,652	0.24%
2022/05/25	1	47.80	0	0.00	47.85	1	1,653	0.06%
2022/05/24	0	0.00	1	48.30	48.30	-1	1,652	-0.06%
2022/05/23	0	0.00	1	49.40	49.05	-1	1,645	-0.06%
2022/05/20	2	49.05	0	0.00	48.95	2	1,648	0.12%
2022/05/13	2	52.65	1	51.50	51.50	1	1,607	0.06%
2022/05/10	0	0.00	6	56.62	56.60	-6	1,542	-0.39%
2022/05/06	5	57.70	0	0.00	59.20	5	1,503	0.33%
2022/05/04	4	61.58	0	0.00	60.40	4	1,460	0.27%
2022/04/26	0	0.00	1	65.70	64.60	-1	1,350	-0.07%
2022/04/25	11	66.06	7	63.51	63.30	4	1,289	0.31%
2022/04/22	5	67.48	10	67.44	66.80	-5	1,235	-0.40%
2022/04/21	8	67.68	3	69.03	68.20	5	1,187	0.42%
2022/04/20	2	65.65	8	67.90	68.10	-6	1,078	-0.56%
2022/04/19	1	65.60	0	0.00	64.40	1	958	0.10%
2022/04/18	2	67.00	2	66.15	65.30	0	889	0.00%
2022/04/15	2	63.90	1	63.40	64.20	1	740	0.13%
2022/04/14	1	61.70	1	62.50	62.00	0	599	0.00%
2022/03/16	0	0.00	2	54.40	54.50	-2	648	-0.31%
2022/03/14	2	55.60	0	0.00	55.50	2	683	0.29%
2022/01/25	6	54.43	0	0.00	54.10	6	985	0.61%
2022/01/21	2	55.90	2	56.55	55.70	0	1,007	0.00%
2022/01/20	2	56.70	0	0.00	56.60	2	1,026	0.19%
2022/01/19	3	56.70	0	0.00	56.50	3	1,038	0.29%
2022/01/14	0.2	57.30	0	0.00	56.70	0.2	1,066	0.02%
2022/01/12	6	57.83	0	0.00	57.50	6	1,072	0.56%
2022/01/06	0	0.00	7	61.00	60.30	-7	1,044	-0.67%
2022/01/05	2	61.25	2	61.20	60.50	0	1,040	0.00%
2022/01/03	3	60.77	0	0.00	60.90	3	1,070	0.28%
2021/12/28	2	60.60	0	0.00	61.00	2	1,088	0.18%
2021/12/27	1	61.00	2	61.40	61.20	-1	1,095	-0.09%
2021/12/23	2	58.55	2	58.65	58.50	0	1,045	0.00%
2021/12/22	0	0.00	2	59.00	58.70	-2	1,052	-0.19%
2021/12/21	1	58.40	0	0.00	58.70	1	1,053	0.09%
2021/12/20	3	58.63	2	59.30	58.80	1	1,053	0.09%
2021/12/16	5	57.60	0	0.00	57.60	5	1,051	0.48%
2021/12/14	2	58.30	7	57.97	56.90	-5	1,053	-0.47%
2021/12/09	3	58.20	0	0.00	57.80	3	1,063	0.28%
2021/12/08	3.5	58.60	5	58.80	58.60	-1.5	1,056	-0.14%
2021/11/26	1	57.40	0	0.00	57.30	1	1,091	0.09%
2021/11/24	0	0.00	5	57.40	57.90	-5	1,058	-0.47%
2021/11/23	1	56.60	0	0.00	56.20	1	1,043	0.10%
2021/11/22	10	57.38	0	0.00	57.20	10	1,037	0.96%
2021/11/19	1	57.30	0	0.00	56.60	1	1,029	0.10%
2021/11/17	0	0.00	1	57.50	57.40	-1	1,035	-0.10%
2021/11/15	2	57.35	10	57.70	57.20	-8	1,060	-0.75%
2021/11/12	2	58.70	1	58.40	57.60	1	1,088	0.09%
2021/11/05	0	0.00	1	59.70	59.80	-1	1,243	-0.08%
2021/11/04	1	59.70	0	0.00	59.60	1	1,281	0.08%
2021/11/03	5	60.30	0	0.00	60.30	5	1,357	0.37%
2021/10/27	0	0.00	1	59.10	59.00	-1	1,518	-0.07%
2021/10/22	6	59.33	0	0.00	58.20	6	1,552	0.39%
2021/10/14	0	0.00	1	58.20	59.60	-1	1,930	-0.05%
2021/10/06	1	61.10	0	0.00	60.20	1	2,134	0.05%
2021/10/04	4	58.90	0	0.00	57.40	4	2,168	0.18%
2021/10/01	6	60.30	0	0.00	60.30	6	2,179	0.28%
2021/09/07	0	0.00	3	66.77	67.60	-3	3,070	-0.10%
2021/09/06	2	65.80	0	0.00	63.80	2	3,208	0.06%
2021/09/02	0	0.00	2	67.10	66.10	-2	3,406	-0.06%
2021/08/27	0	0.00	1	68.10	68.00	-1	3,569	-0.03%
2021/08/24	1	67.20	0	0.00	66.70	1	3,794	0.03%
2021/08/19	6	68.17	0	0.00	66.70	6	5,388	0.11%
2021/08/18	5	68.00	3	70.50	70.10	2	5,595	0.04%
2021/08/17	1	72.90	0	0.00	70.00	1	6,348	0.02%
2021/08/16	0	0.00	3	73.13	72.90	-3	6,513	-0.05%
2021/08/13	0	0.00	3	72.00	70.50	-3	6,964	-0.04%
2021/08/11	3	69.50	0	0.00	68.70	3	7,475	0.04%
2021/08/06	0	0.00	6	75.38	73.40	-6	8,599	-0.07%
2021/07/30	2	70.20	2	68.70	68.20	0	8,818	0.00%
2021/07/28	0	0.00	1	67.30	66.40	-1	8,863	-0.01%
2021/07/26	1	69.50	0	0.00	69.40	1	8,952	0.01%
2021/07/22	0	0.00	1	70.80	69.10	-1	8,940	-0.01%
2021/07/21	4	75.85	1	81.00	71.20	3	8,925	0.03%
2021/07/15	2	72.90	1	73.60	72.50	1	8,684	0.01%
2021/07/13	3	68.90	1	69.70	68.70	2	8,621	0.02%
2021/07/09	0	0.00	1	74.40	72.10	-1	8,563	-0.01%
2021/07/08	1	73.60	0	0.00	73.20	1	8,569	0.01%
2021/07/07	0	0.00	1	74.60	73.90	-1	8,580	-0.01%
2021/07/06	1	75.50	0	0.00	75.00	1	8,627	0.01%
2021/07/05	8	76.65	2	77.05	76.60	6	8,659	0.07%
2021/07/02	4	76.00	0	0.00	75.30	4	8,879	0.05%
2021/07/01	12	81.92	11	79.75	78.60	1	8,856	0.01%
2021/06/28	1	80.60	4	81.03	80.70	-3	8,745	-0.03%
2021/06/25	1	80.30	6	80.50	79.70	-5	8,768	-0.06%
2021/06/24	1	81.30	0	0.00	81.10	1	8,851	0.01%
2021/06/23	0	0.00	11	81.17	82.00	-11	8,944	-0.12%
2021/06/22	0	0.00	1	79.00	78.90	-1	9,239	-0.01%
2021/06/21	8	80.35	1	81.40	79.60	7	9,892	0.07%
2021/06/18	5	82.84	1	85.10	83.20	4	10,097	0.04%
2021/06/17	1	85.50	1	86.10	84.10	0	10,003	0.00%
2021/06/16	5	85.58	11	87.90	83.60	-6	9,989	-0.06%
2021/06/15	3	92.30	2	91.65	89.50	1	9,956	0.01%
2021/06/11	2	100.25	2	98.00	97.50	0	9,777	0.00%
2021/06/10	0	0.00	2.2	99.09	100.00	-2.2	9,674	-0.02%
2021/06/09	2	93.60	0	0.00	94.30	2	9,567	0.02%
2021/06/08	2	92.10	0	0.00	91.60	2	9,538	0.02%
2021/06/07	8	94.29	2	95.00	92.50	6	9,507	0.06%
2021/06/04	2	92.60	0	0.00	91.00	2	9,457	0.02%
2021/06/03	0	0.00	4	91.38	91.50	-4	9,490	-0.04%
2021/06/02	2	93.00	0	0.00	92.00	2	9,474	0.02%
2021/06/01	0	0.00	1	89.50	97.20	-1	9,441	-0.01%
2021/05/31	1.2	89.33	2	92.25	93.50	-0.8	9,304	-0.01%
2021/05/28	9	102.84	71	102.73	98.30	-62	9,140	-0.68%
2021/05/27	9	98.36	7	99.91	102.00	2	8,519	0.02%
2021/05/26	0	0.00	6	91.78	92.90	-6	7,719	-0.08%
2021/05/25	40	87.35	51	87.86	84.50	-11	7,515	-0.15%
2021/05/24	4	86.68	0	89.90	89.90	4	6,765	0.06%
2021/05/21	1	77.40	11	80.95	81.80	-10	6,665	-0.15%
2021/05/20	1	72.70	2	73.80	74.40	-1	6,332	-0.02%
2021/05/19	20	70.16	5	68.16	67.70	15	6,121	0.25%
2021/05/18	12	68.43	14	65.77	69.00	-2	5,866	-0.03%
2021/05/17	15	68.73	2	70.50	70.50	13	5,407	0.24%
2021/05/14	8	62.68	21	63.30	64.10	-13	5,017	-0.26%
2021/05/13	3	58.97	3	57.60	58.30	0	4,590	0.00%
2021/05/11	0	0.00	1	58.60	58.80	-1	4,263	-0.02%
2021/05/03	13	59.13	3	60.30	58.80	10	4,054	0.25%
2021/04/22	0	0.00	5	57.80	57.10	-5	3,870	-0.13%
2021/04/21	5	60.50	0	0.00	59.40	5	3,837	0.13%
2021/04/16	7	59.37	6	59.87	59.20	1	3,756	0.03%
2021/04/15	6	58.55	0	0.00	58.20	6	3,727	0.16%
2021/04/14	1	59.50	0	0.00	57.90	1	3,714	0.03%
2021/04/13	1	59.50	0	0.00	59.00	1	3,681	0.03%
2021/04/12	7	60.97	0	0.00	60.50	7	3,630	0.19%
2021/04/09	0	0.00	3	59.40	59.80	-3	3,564	-0.08%
2021/04/08	5	60.90	3.5	62.66	59.90	1.5	3,508	0.04%
2021/03/29	4	56.68	2	57.80	57.50	2	3,051	0.07%
2021/03/26	2	56.25	1	55.10	55.00	1	2,948	0.03%
2021/03/25	0	0.00	1	58.20	56.20	-1	2,836	-0.04%
2021/03/24	6	60.02	9.2	60.15	60.30	-3.2	2,468	-0.13%
2021/03/23	0	0.00	15	55.75	56.60	-15	1,750	-0.86%
2021/03/19	1	52.70	0	0.00	51.90	1	1,450	0.07%
2021/03/18	2	51.70	2	51.70	52.10	0	1,391	0.00%
2021/03/09	1	50.90	6	51.00	51.50	-5	1,322	-0.38%
2021/03/08	6	48.09	0	0.00	48.20	6	1,267	0.47%
2021/02/26	0	0.00	10	51.30	51.10	-10	1,197	-0.84%
2021/02/25	0	52.50	0	0.00	51.40	0	1,190	0.00%
2021/02/24	1	53.40	0	0.00	52.70	1	1,160	0.09%
2021/02/23	0	0.00	2	51.70	52.40	-2	1,121	-0.18%
2021/02/22	24	54.99	12	55.22	54.80	12	1,010	1.19%
2021/02/19	0	0.00	6	48.45	52.80	-6	825	-0.73%
2021/02/18	0	0.00	12	48.43	48.60	-12	764	-1.57%
2021/02/04	0	0.00	10	46.52	46.70	-10	769	-1.30%
2021/01/28	0	0.00	1	47.30	46.85	-1	778	-0.13%
2021/01/25	1	45.20	0	0.00	45.20	1	752	0.13%
2021/01/14	0	0.00	3	45.55	45.40	-3	770	-0.39%
2021/01/12	0	0.00	0.1	46.50	46.25	-0.1	770	-0.01%
2020/12/24	0	0.00	1	47.35	46.90	-1	851	-0.12%
2020/12/18	2	45.85	0	0.00	45.85	2	899	0.22%
2020/12/15	10	45.97	0	0.00	45.05	10	956	1.05%
2020/12/11	0	0.00	1	45.50	45.50	-1	990	-0.10%
2020/12/09	4	46.39	0	0.00	46.35	4	1,010	0.40%
2020/12/08	3	48.10	0	0.00	47.60	3	997	0.30%
2020/11/30	1	50.01	0	0.00	50.00	1	1,315	0.08%
2020/11/27	0	0.00	3	49.65	49.65	-3	1,306	-0.23%
2020/11/25	0	0.00	3	49.55	49.50	-3	1,364	-0.22%
2020/11/24	3	50.30	0	0.00	49.50	3	1,416	0.21%
2020/11/23	3	50.40	0	0.00	50.20	3	1,431	0.21%
2020/11/20	2	50.10	6	49.80	49.90	-4	1,444	-0.28%
2020/11/19	3	50.40	0	0.00	50.30	3	1,458	0.21%
2020/11/18	5	49.98	8	49.90	49.80	-3	1,473	-0.20%
2020/11/13	3	49.75	0	0.00	49.70	3	1,636	0.18%
2020/10/26	0	0.00	3	50.40	49.25	-3	2,509	-0.12%
2020/10/23	3	49.80	0	0.00	49.95	3	2,535	0.12%
2020/10/22	0	0.00	5	48.41	48.45	-5	2,568	-0.19%
2020/10/21	5	48.85	0	0.00	48.85	5	2,602	0.19%
2020/10/19	0	0.00	5	48.75	48.65	-5	2,641	-0.19%
2020/10/16	0	0.00	3	48.85	48.50	-3	2,677	-0.11%
2020/10/14	3	49.55	0	0.00	49.10	3	2,782	0.11%
2020/10/13	2	49.30	0	0.00	49.05	2	2,883	0.07%
2020/10/12	3	49.55	0	0.00	49.50	3	2,916	0.10%
2020/10/06	1	51.10	0	0.00	51.30	1	3,286	0.03%
2020/10/05	0	0.00	5	52.00	51.00	-5	3,436	-0.15%
2020/09/30	2	49.75	0	0.00	50.10	2	3,551	0.06%
2020/09/29	3	50.10	6	49.98	49.80	-3	3,665	-0.08%
2020/09/28	6	49.83	0	0.00	49.90	6	3,751	0.16%
2020/09/25	1	48.85	0	0.00	49.00	1	3,849	0.03%
2020/09/24	4	49.70	7	50.40	50.30	-3	3,992	-0.08%
2020/09/23	11	50.49	0	0.00	50.50	11	4,023	0.27%
2020/09/21	1	52.50	10	52.36	51.90	-9	4,154	-0.22%
2020/09/18	5	51.82	0	0.00	51.70	5	4,255	0.12%
2020/09/16	2	51.00	0	0.00	50.90	2	4,342	0.05%
2020/09/15	0	0.00	13	51.18	51.40	-13	4,405	-0.30%
2020/09/14	10	51.71	0	0.00	51.00	10	4,510	0.22%
2020/09/11	6	50.92	2	50.65	50.70	4	4,841	0.08%
2020/09/09	1	51.80	2	52.50	51.80	-1	5,724	-0.02%
2020/09/08	5	52.50	17	52.54	53.20	-12	5,832	-0.21%
2020/09/07	8	51.58	0	0.00	50.90	8	5,766	0.14%
2020/08/28	3	51.33	6	52.05	51.20	-3	5,864	-0.05%
2020/08/27	3	50.70	0	0.00	49.85	3	5,857	0.05%
2020/08/26	0	0.00	10	50.96	50.60	-10	5,945	-0.17%
2020/08/25	7	49.61	0	0.00	49.95	7	5,970	0.12%
2020/08/24	6	49.60	0	0.00	49.55	6	6,028	0.10%
2020/08/20	10	49.64	2	49.73	48.80	8	6,255	0.13%
2020/08/19	7	52.54	1	53.90	52.30	6	6,433	0.09%
2020/08/18	3	56.47	3	56.23	53.70	0	6,508	0.00%
2020/08/17	0	0.00	1	56.00	55.60	-1	6,696	-0.01%
2020/08/14	2	55.90	17	55.78	57.60	-15	6,507	-0.23%
2020/08/07	2	53.30	0	0.00	53.50	2	7,140	0.03%
2020/08/06	0	0.00	2	52.60	52.70	-2	7,470	-0.03%
2020/07/31	2	50.50	0	0.00	49.85	2	8,543	0.02%
2020/07/30	3	49.55	8	50.08	50.10	-5	9,055	-0.06%
2020/07/29	13	48.75	0	0.00	48.95	13	9,412	0.14%
2020/07/27	0	0.00	5	49.15	48.80	-5	9,917	-0.05%
2020/07/20	5	51.60	15	52.03	52.60	-10	10,618	-0.09%
2020/07/17	7	50.39	6	50.73	51.00	1	10,676	0.01%
2020/07/16	0	0.00	2	53.50	53.50	-2	10,676	-0.02%
2020/07/15	6	54.12	0	0.00	53.00	6	10,736	0.06%
2020/07/14	5	54.62	0	0.00	54.30	5	10,897	0.05%
2020/07/13	3	57.73	0	0.00	57.20	3	10,968	0.03%
2020/07/10	5	57.76	0	0.00	57.10	5	10,869	0.05%
2020/07/09	1	57.20	10	57.32	57.00	-9	10,970	-0.08%
2020/07/08	1	57.90	0	0.00	56.60	1	10,983	0.01%
2020/07/07	1	57.50	0	0.00	54.90	1	10,920	0.01%
2020/07/06	0	0.00	4	57.25	57.50	-4	10,861	-0.04%
2020/07/03	0	0.00	8	55.91	56.40	-8	10,769	-0.07%
2020/07/01	2	54.70	3	54.70	54.50	-1	10,586	-0.01%
2020/06/30	3	55.60	1	54.70	55.20	2	10,558	0.02%
2020/06/29	9	53.90	8	54.73	55.30	1	10,480	0.01%
2020/06/24	6	51.80	0	0.00	51.60	6	10,414	0.06%
2020/06/22	6	55.58	4	55.28	54.20	2	10,356	0.02%
2020/06/19	3	55.53	5	55.54	54.70	-2	10,408	-0.02%
2020/06/18	11	58.98	213	57.07	57.50	-202	10,387	-1.94%	大賣/鉅額交易
2020/06/17	17	59.55	42	59.58	59.20	-25	10,082	-0.25%
2020/06/16	234	55.33	22	56.16	56.80	212	9,681	2.19%	大買/鉅額交易
2020/06/15	0	0.00	4	54.20	54.50	-4	9,324	-0.04%
2020/06/10	0	0.00	4	52.50	52.00	-4	9,594	-0.04%
2020/06/09	0	0.00	5	51.90	51.60	-5	9,697	-0.05%
2020/06/08	0	0.00	2	51.10	50.10	-2	10,135	-0.02%
2020/06/05	16	50.71	5	51.66	51.20	11	10,311	0.11%
2020/06/02	0	0.00	1	48.15	47.60	-1	10,446	-0.01%
2020/06/01	1	50.60	2	50.50	50.50	-1	10,347	-0.01%
2020/05/29	0	0.00	3	51.53	50.70	-3	10,320	-0.03%
2020/05/27	6	52.62	0	0.00	51.30	6	10,160	0.06%
2020/05/26	8	57.38	9	57.31	55.90	-1	9,986	-0.01%
2020/05/25	3	54.43	4	54.98	55.10	-1	9,729	-0.01%
2020/05/22	14	55.29	8	55.09	54.70	6	9,599	0.06%
2020/05/20	4	52.90	3	52.40	52.30	1	9,224	0.01%
2020/05/19	2	51.00	0	0.00	51.70	2	9,118	0.02%
2020/05/18	2	53.60	1	53.60	51.80	1	8,972	0.01%
2020/05/15	3	52.80	0	0.00	51.20	3	8,772	0.03%
2020/05/14	11	57.95	2	57.35	52.60	9	8,634	0.10%
2020/05/13	2	54.50	14	56.34	56.20	-12	8,328	-0.14%
2020/05/12	17	53.43	3	53.47	53.00	14	7,951	0.18%
2020/05/11	1	53.50	12	52.57	51.50	-11	7,714	-0.14%
2020/05/08	14	56.94	26	53.94	53.30	-12	7,397	-0.16%
2020/05/07	2	59.85	6	60.73	59.20	-4	7,106	-0.06%
2020/05/06	16	64.14	12	64.79	60.50	4	6,729	0.06%
2020/05/05	28	58.11	18	59.91	60.80	10	6,215	0.16%
2020/05/04	5	53.14	7	55.16	55.30	-2	5,844	-0.03%
2020/04/30	24	49.48	18	49.90	50.30	6	5,639	0.11%
2020/04/29	0	0.00	2	47.30	45.75	-2	5,258	-0.04%
2020/04/28	5	47.30	2	47.70	47.25	3	5,191	0.06%
2020/04/27	0	0.00	5	48.30	48.40	-5	5,082	-0.10%
2020/04/24	6	45.44	2	47.30	46.10	4	4,879	0.08%
2020/04/23	0	0.00	11	47.49	48.80	-11	4,680	-0.24%
2020/04/22	4	45.13	1	45.00	45.40	3	4,447	0.07%
2020/04/21	2	45.98	1	45.50	44.10	1	4,312	0.02%
2020/04/20	2	47.20	1	46.60	46.60	1	4,203	0.02%
2020/04/17	7	46.22	6	47.50	46.90	1	4,099	0.02%
2020/04/16	5	45.54	5	45.64	45.60	0	3,855	0.00%
2020/04/15	4	48.35	1	48.40	48.25	3	3,699	0.08%
2020/04/14	7	48.36	3	48.60	49.00	4	3,581	0.11%
2020/04/13	8	47.80	0	0.00	48.15	8	3,328	0.24%
2020/04/10	5	43.25	5	43.80	43.80	0	3,151	0.00%
2020/04/08	0	0.00	1	39.55	38.40	-1	3,057	-0.03%
2020/04/07	1	40.55	14	40.04	39.85	-13	3,035	-0.43%
2020/04/06	0	0.00	2	39.55	39.85	-2	3,012	-0.07%
2020/03/31	1	38.00	0	0.00	37.45	1	2,956	0.03%
2020/03/30	0	0.00	10	39.32	39.75	-10	2,917	-0.34%
2020/03/27	3	37.20	17	37.25	37.25	-14	2,852	-0.49%
2020/03/26	7	31.25	13	32.19	33.90	-6	2,823	-0.21%
2020/03/25	15	31.26	16	31.59	31.60	-1	2,803	-0.04%
2020/03/24	7	32.04	3	31.63	30.95	4	2,685	0.15%
2020/03/23	3	32.35	1	32.25	32.05	2	2,611	0.08%
2020/03/20	19	37.22	6	35.75	35.45	13	2,571	0.51%
2020/03/19	2	37.95	1	37.00	36.45	1	2,497	0.04%
2020/03/18	4	43.18	3	40.35	40.45	1	2,423	0.04%
2020/03/17	13	47.38	1	44.45	44.35	12	2,297	0.52%
2020/03/16	2	51.90	11	52.50	49.20	-9	2,097	-0.43%
2020/03/13	27	48.41	14	50.14	49.00	13	1,929	0.67%
2020/03/12	4	51.08	19	52.14	52.40	-15	1,770	-0.85%
2020/03/11	3	47.62	8	49.13	49.40	-5	1,285	-0.39%
2020/03/10	5	45.19	1	45.55	45.60	4	1,099	0.36%
2020/03/09	10	47.50	2	48.75	48.75	8	991	0.81%
2020/03/06	1	43.20	2	43.85	44.35	-1	921	-0.11%
2020/03/04	0	0.00	3	40.22	41.90	-3	867	-0.35%
2020/03/03	5	39.30	2	39.20	39.20	3	870	0.34%
2020/02/25	0	0.00	3	41.55	41.90	-3	887	-0.34%
2020/02/21	3	40.95	0	0.00	41.60	3	893	0.34%
2020/02/10	1	41.55	0	0.00	41.35	1	900	0.11%
2020/02/06	1	43.55	1	44.30	43.75	0	890	0.00%
2020/01/31	3	44.33	2	41.93	41.80	1	842	0.12%
2020/01/07	1	42.20	0	0.00	42.00	1	796	0.13%
2019/12/19	1	39.65	0	0.00	39.70	1	749	0.13%
2019/12/17	0	0.00	7	41.30	42.10	-7	698	-1.00%
2019/12/06	5	44.05	0	0.00	43.70	5	578	0.86%
2019/11/29	0	0.00	1	44.20	43.05	-1	453	-0.22%
2019/11/28	0	0.00	10	42.30	43.10	-10	418	-2.39%
2019/11/22	0	0.00	1	42.05	41.60	-1	346	-0.29%
2019/11/21	1	41.00	1	42.20	42.20	0	333	0.00%
2019/11/20	0	0.00	4	40.36	40.40	-4	301	-1.32%
2019/10/21	0	0.00	1	38.50	38.65	-1	210	-0.48%
2019/10/09	1	35.00	2	35.48	35.55	-1	164	-0.61%
2019/08/28	1	34.65	0	0.00	34.70	1	186	0.54%
2019/08/26	1	32.50	0	0.00	32.50	1	181	0.55%
2019/08/15	1	35.00	0	0.00	35.00	1	169	0.59%
2019/07/26	3	38.20	0	0.00	38.20	3	172	1.74%
2019/07/18	3	38.93	3	39.03	39.05	0	171	0.00%
2019/07/09	0	0.00	5	39.25	39.20	-5	180	-2.77%
2019/06/04	1	37.70	0	0.00	37.70	1	181	0.55%
2019/05/13	1	38.50	0	0.00	37.50	1	230	0.43%
2019/04/29	0	0.00	8	41.50	41.70	-8	217	-3.67%
2019/04/23	8	43.26	0	0.00	43.10	8	212	3.76%
2019/04/10	1	43.15	1	43.00	43.00	0	213	0.00%
2019/03/18	0	0.00	3	42.30	42.25	-3	203	-1.47%
2019/03/15	0	0.00	1	42.70	42.25	-1	203	-0.49%
2019/02/14	0	0.00	1	42.20	42.80	-1	216	-0.46%
2019/02/13	1	40.40	0	0.00	40.65	1	202	0.50%
2019/01/02	1	37.90	0	0.00	37.90	1	260	0.38%
2018/12/28	0	0.00	2	38.33	38.30	-2	265	-0.75%
2018/12/21	1	36.85	0	0.00	37.05	1	276	0.36%
2018/12/17	1	38.90	0	0.00	38.85	1	276	0.36%
2018/12/06	1	38.00	0	0.00	38.00	1	290	0.34%
2018/11/21	0	0.00	1	38.20	38.25	-1	297	-0.34%
2018/11/20	3	38.10	0	0.00	38.00	3	298	1.01%
2018/11/16	1	37.15	0	0.00	36.85	1	295	0.34%
2018/11/15	2	35.75	0	0.00	36.05	2	293	0.68%
2018/10/25	0	0.00	1	39.50	38.55	-1	452	-0.22%
2018/10/12	1	39.85	0	0.00	41.10	1	493	0.20%
2018/10/01	0	0.00	1	48.80	49.00	-1	515	-0.19%
2018/08/14	1	50.80	1	50.10	50.10	0	682	0.00%
2018/08/10	11	53.45	3	53.57	53.00	8	660	1.21%
2018/08/09	6	52.95	1	52.90	53.20	5	660	0.76%
2018/08/08	1	53.10	2	53.10	53.00	-1	677	-0.15%
2018/08/07	1	53.60	1	53.40	53.40	0	678	0.00%
2018/08/06	3	52.47	3	53.57	54.10	0	704	0.00%
2018/08/01	1	51.80	1	52.00	52.00	0	695	0.00%
2018/07/30	1	52.60	1	52.60	52.20	0	693	0.00%
2018/07/24	1	52.20	1	53.00	53.30	0	698	0.00%
2018/07/23	2	52.55	3	51.70	51.70	-1	705	-0.14%
2018/07/20	3	53.03	3	52.50	52.50	0	718	0.00%
2018/07/19	2	53.60	1	52.80	52.80	1	729	0.14%
2018/07/18	0	0.00	20	53.30	53.20	-20	745	-2.68%
2018/07/13	0	0.00	1	54.50	54.50	-1	757	-0.13%
2018/07/12	21	54.33	0	0.00	54.60	21	752	2.79%
2018/07/11	0	0.00	15	53.17	53.00	-15	760	-1.97%
2018/07/06	5	50.50	0	0.00	50.40	5	808	0.62%
2018/07/03	2	54.45	2	53.20	53.20	0	1,025	0.00%
2018/07/02	13	54.98	1	54.90	54.90	12	1,044	1.15%
2018/06/28	3	53.03	3	53.10	53.00	0	1,064	0.00%
2018/06/27	4	54.35	3	53.20	53.20	1	1,083	0.09%
2018/06/25	1	54.70	1	54.90	55.00	0	1,174	0.00%
2018/06/22	2	54.70	2	54.60	54.60	0	1,253	0.00%
2018/06/21	1	54.90	1	54.90	55.00	0	1,294	0.00%
2018/06/20	4	54.93	4	54.40	54.40	0	1,303	0.00%
2018/06/19	2	56.70	2	55.50	55.50	0	1,306	0.00%
2018/06/15	2	56.40	2	56.65	56.60	0	1,322	0.00%
2018/06/14	1	57.10	1	56.90	56.60	0	1,332	0.00%
2018/06/13	1	57.60	2	58.15	57.80	-1	1,383	-0.07%
2018/06/12	3	56.90	2	57.60	57.70	1	1,425	0.07%
2018/06/08	0	0.00	1	56.50	56.60	-1	1,438	-0.07%
2018/06/01	1	59.40	0	0.00	58.00	1	1,484	0.07%
2018/05/18	0	0.00	1	55.60	55.40	-1	1,439	-0.07%
2018/05/17	1	54.90	0	0.00	54.80	1	1,433	0.07%
2018/05/14	5	55.40	5	56.70	55.90	0	1,418	0.00%
2018/04/19	5	61.70	5	61.60	61.60	0	1,407	0.00%
2018/04/17	1	60.30	0	0.00	59.60	1	1,425	0.07%
2018/04/12	1	64.80	0	0.00	65.00	1	1,433	0.07%
2018/04/11	0	0.00	1	65.10	64.20	-1	1,419	-0.07%
2018/04/10	2	65.95	3	66.93	64.00	-1	1,381	-0.07%
2018/04/09	3	66.97	3	69.60	69.90	0	1,295	0.00%
2018/04/02	1	63.90	0	0.00	61.70	1	1,165	0.09%
2018/03/31	1	63.40	0	0.00	63.10	1	1,145	0.09%
2018/03/30	0	0.00	1	62.70	62.80	-1	1,126	-0.09%
2018/03/27	0	0.00	1	62.40	61.40	-1	1,006	-0.10%
2018/03/26	1	60.00	5	60.30	60.80	-4	925	-0.43%
2018/03/21	0	0.00	2	59.90	58.50	-2	860	-0.23%
2018/03/19	0	0.00	4	61.00	60.00	-4	827	-0.48%
2018/03/16	0	0.00	2	57.70	59.30	-2	771	-0.26%
2018/03/14	1	53.90	0	0.00	53.70	1	713	0.14%
2018/03/13	2	53.95	1	53.40	53.90	1	704	0.14%
2018/03/09	0	0.00	1	56.80	56.80	-1	657	-0.15%
2018/03/07	0	0.00	1	57.10	57.40	-1	653	-0.15%
2018/03/06	1	55.40	1	55.80	57.30	0	631	0.00%
2018/02/07	5	51.30	0	0.00	53.10	5	648	0.77%
2018/02/05	3	53.63	1	53.90	53.90	2	644	0.31%
2018/02/02	9	54.29	1	54.30	54.30	8	633	1.26%
2018/02/01	1	55.90	1	55.80	55.80	0	615	0.00%
2018/01/31	3	57.30	0	0.00	57.20	3	609	0.49%
2018/01/29	0	0.00	1	58.80	58.80	-1	613	-0.16%
2018/01/26	8	59.46	0	0.00	59.30	8	611	1.31%
2018/01/25	1	59.70	0	0.00	59.50	1	614	0.16%
2018/01/23	11	61.35	1	60.20	60.20	10	601	1.66%
2018/01/22	2	59.65	1	60.30	60.30	1	590	0.17%