青雲 (5386)-元大-台北券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.0
漲跌
▼2.3
漲幅
-3.10%
成交量
1,779張
產業
上櫃電腦及週邊類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	73.90	1	75.60	74.30	0	2,534	0.00%
2024/04/12	0	0.00	1	74.40	74.30	-1	2,240	-0.04%
2024/04/11	1	73.20	1	74.10	73.20	0	2,222	0.00%
2024/04/10	1	80.00	5	78.38	75.40	-4	2,173	-0.18%
2024/04/08	1	83.10	0	0.00	82.40	1	2,100	0.05%
2024/04/01	0	0.00	1	90.60	92.00	-1	1,887	-0.05%
2024/03/29	7	88.37	1	93.00	83.90	6	1,798	0.33%
2024/03/22	12	84.00	0.2	84.30	85.00	11.8	1,649	0.72%
2024/03/21	29	85.56	0	0.00	83.10	29	1,638	1.77%
2024/03/20	30	83.75	0	0.00	83.00	30	1,626	1.84%
2024/03/18	0	0.00	2	85.70	88.50	-2	1,696	-0.12%
2024/03/14	7	90.09	81	85.54	87.70	-74	1,667	-4.44%
2024/03/12	0	0.00	1	78.00	78.90	-1	1,367	-0.07%
2024/03/11	1	71.50	1	71.40	71.80	0	1,441	0.00%
2024/03/08	2	66.40	3	68.17	69.90	-1	1,301	-0.08%
2024/03/07	5	62.50	6	62.93	63.60	-1	1,194	-0.08%
2024/03/05	0	0.00	1	62.50	58.80	-1	1,114	-0.09%
2024/03/01	2	59.50	0	0.00	57.90	2	1,045	0.19%
2024/02/26	0	0.00	3	51.90	51.70	-3	945	-0.32%
2024/02/23	2	51.75	3	52.67	51.60	-1	953	-0.10%
2024/02/22	4	52.70	1	53.80	52.40	3	985	0.30%
2024/02/21	2	53.65	1	53.10	53.10	1	1,000	0.10%
2024/02/20	1	54.20	1	54.00	53.60	0	1,010	0.00%
2023/12/28	0	0.00	2	56.00	55.70	-2	1,593	-0.13%
2023/12/21	2	56.90	0	0.00	56.90	2	1,584	0.13%
2023/12/15	0	0.00	1	55.50	55.50	-1	1,576	-0.06%
2023/12/14	0	0.00	2	56.40	56.80	-2	1,579	-0.13%
2023/12/13	1	58.50	1	59.70	57.00	0	1,576	0.00%
2023/12/08	1	59.50	0	0.00	58.50	1	1,461	0.07%
2023/12/07	3	62.30	2	60.80	60.80	1	1,428	0.07%
2023/12/06	0	0.00	3.1	64.02	64.60	-3.1	1,304	-0.24%
2023/12/05	2	59.70	1	60.60	58.80	1	1,153	0.09%
2023/12/04	0	0.00	0.1	56.20	55.10	-0.1	1,014	-0.01%
2023/12/01	0	0.00	1	54.50	54.50	-1	994	-0.10%
2023/11/30	0	0.00	1	54.20	54.80	-1	992	-0.10%
2023/11/29	2	54.95	1	54.00	54.00	1	987	0.10%
2023/11/28	0	0.00	1	52.30	52.70	-1	985	-0.10%
2023/11/27	4	53.05	3	52.63	51.70	1	989	0.10%
2023/11/24	1	53.50	1	53.40	53.30	0	997	0.00%
2023/11/16	0	0.00	1	56.90	54.50	-1	940	-0.11%
2023/11/15	2	54.95	0	0.00	54.20	2	894	0.23%
2023/11/14	0	56.30	0	0.00	55.80	0	844	0.00%
2023/11/13	1	55.60	1	56.01	57.60	0	824	0.00%
2023/11/10	1	54.20	0	0.00	54.70	1	786	0.13%
2023/11/09	0	0.00	3.3	56.56	57.40	-3.3	715	-0.46%
2023/11/08	0	0.00	0.1	52.20	52.20	-0.1	582	-0.02%
2023/11/07	0.3	51.10	0	0.00	52.00	0.3	584	0.05%
2023/10/31	3	52.40	3	51.67	50.50	0	619	0.00%
2023/10/27	1	51.50	2	51.40	51.00	-1	630	-0.16%
2023/10/26	3	53.27	2.1	53.03	53.00	0.9	662	0.14%
2023/10/18	0	0.00	1	46.30	46.45	-1	947	-0.11%
2023/10/13	0.2	52.00	0	0.00	51.20	0.2	1,135	0.02%
2023/10/11	1	51.10	1	52.50	50.50	0	1,188	0.00%
2023/09/15	2	52.00	0	0.00	51.80	2	1,292	0.15%
2023/09/11	0	0.00	2	50.70	50.20	-2	1,433	-0.14%
2023/09/05	0	0.00	1	52.60	52.70	-1	1,692	-0.06%
2023/09/04	1	51.60	0	0.00	51.80	1	1,703	0.06%
2023/09/01	2	55.30	0	0.00	53.40	2	1,734	0.12%
2023/08/22	0	0.00	5	51.30	51.30	-5	2,035	-0.25%
2023/08/14	5	55.00	0	0.00	52.60	5	2,003	0.25%
2023/08/09	0	0.00	3	59.90	59.90	-3	1,972	-0.15%
2023/08/07	2	62.40	0	0.00	63.00	2	1,940	0.10%
2023/08/01	1	64.00	0	0.00	62.50	1	1,878	0.05%
2023/07/31	1	67.00	2	64.75	63.70	-1	1,847	-0.05%
2023/07/28	78	70.28	75.1	69.51	69.00	2.9	1,801	0.16%
2023/07/27	4	67.58	4	67.35	67.50	0	1,690	0.00%
2023/07/26	1	62.00	0	0.00	68.10	1	1,608	0.06%
2023/07/24	0	0.00	1	57.00	57.20	-1	1,414	-0.07%
2023/07/21	1	53.70	2	52.00	52.00	-1	1,382	-0.07%
2023/07/20	11	61.30	2	62.50	55.40	9	1,359	0.66%
2023/07/19	1	63.70	0	0.00	63.70	1	1,273	0.08%
2023/07/18	0	0.00	1	59.20	58.10	-1	1,199	-0.08%
2023/07/14	0	0.00	2	57.30	58.10	-2	1,122	-0.18%
2023/07/07	1	54.70	0	0.00	54.00	1	1,084	0.09%
2023/07/06	11	56.07	0	0.00	55.50	11	1,078	1.02%
2023/07/04	0	0.00	1	59.00	58.30	-1	1,057	-0.09%
2023/06/30	1	56.10	0	0.00	55.80	1	1,022	0.10%
2023/06/27	0	0.00	2	57.30	56.10	-2	1,011	-0.20%
2023/06/26	1	59.50	0	0.00	58.40	1	1,006	0.10%
2023/06/21	2	61.20	1	60.40	60.50	1	990	0.10%
2023/06/20	5	62.00	0	0.00	59.90	5	976	0.51%
2023/06/19	56	62.36	55	62.51	61.20	1	962	0.10%
2023/06/16	0	0.00	1	61.40	63.60	-1	945	-0.11%
2023/06/15	1	59.60	1	60.50	59.70	0	879	0.00%
2023/06/14	0	0.00	9	58.96	58.90	-9	836	-1.08%
2023/06/13	4	61.73	0	0.00	59.80	4	806	0.50%
2023/06/12	5	59.84	3	60.60	60.00	2	742	0.27%
2023/06/07	4	55.00	1	54.00	53.30	3	557	0.54%
2023/06/06	55	52.35	0	0.00	53.50	55	518	10.61%
2023/06/05	0	0.00	55	51.46	52.00	-55	459	-11.96%
2023/06/02	55	50.15	0	0.00	53.20	55	397	13.84%
2023/06/01	0	0.00	35	47.75	48.40	-35	335	-10.42%
2023/05/31	6	48.36	5.1	48.46	49.00	0.9	313	0.29%
2023/05/30	0	0.00	1	46.45	46.45	-1	204	-0.49%
2023/05/15	0	36.35	0	0.00	36.50	0	193	0.00%
2023/04/14	0.1	41.75	0	0.00	41.45	0.1	303	0.03%
2023/04/11	6	40.38	1	40.35	39.95	5	331	1.51%
2023/04/10	0	0.00	1	40.90	40.85	-1	331	-0.30%
2023/04/06	0	0.00	0	40.05	40.35	0	331	0.00%
2023/03/31	5	39.89	0	0.00	39.70	5	329	1.52%
2023/03/30	0	0.00	1.1	39.70	39.40	-1.1	329	-0.33%
2023/03/28	1.1	38.00	1	38.05	38.75	0.1	348	0.03%
2023/03/27	2	38.73	2	38.70	38.70	0	348	-0.01%
2023/03/24	1	37.80	2	37.98	37.85	-1	373	-0.27%
2023/03/23	0	0.00	2	37.55	37.60	-2	547	-0.37%
2023/03/22	2	37.63	0	0.00	37.55	2	579	0.34%
2023/03/21	0	0.00	1	37.20	37.60	-1	579	-0.17%
2023/03/20	1	36.65	0	0.00	36.55	1	572	0.17%
2023/03/16	1	36.10	1	35.90	36.00	0	575	0.00%
2023/03/15	0	0.00	1	36.60	36.50	-1	580	-0.17%
2023/03/14	3	36.73	2	36.55	36.35	1	590	0.17%
2023/03/13	0	0.00	0.1	36.20	36.30	-0.1	602	-0.01%
2023/03/10	1	36.30	1	36.25	36.25	0	601	0.00%
2023/03/09	1	37.40	1	37.30	37.15	0	604	0.00%
2023/03/07	0	0.00	1	37.15	37.40	-1	604	-0.17%
2023/03/06	2	37.40	1	37.30	37.25	1	608	0.16%
2023/03/03	1	36.85	1	37.10	37.10	0	619	0.00%
2023/03/02	0	0.00	1	36.70	36.90	-1	619	-0.16%
2023/02/24	2	37.60	3	37.90	37.00	-1	627	-0.16%
2023/02/23	2	37.55	0	0.00	37.50	2	618	0.32%
2023/02/22	0	0.00	5	36.70	36.75	-5	628	-0.80%
2023/02/17	1	36.90	1.3	36.86	37.00	-0.3	655	-0.05%
2023/02/16	2	37.35	2	37.30	36.60	0	654	0.00%
2023/02/14	0	0.00	1	36.35	36.60	-1	643	-0.16%
2023/02/13	0	0.00	1	36.70	36.70	-1	653	-0.15%
2023/02/10	2	36.05	1	36.05	36.00	1	702	0.14%
2023/02/09	2	37.25	1	37.00	36.75	1	721	0.14%
2023/02/08	1	37.30	1	37.50	37.50	0	721	0.00%
2023/02/07	1	37.35	2	37.75	37.40	-1	724	-0.14%
2023/02/06	0	0.00	2	37.55	37.65	-2	730	-0.27%
2023/02/03	2	37.30	0	0.00	37.35	2	738	0.27%
2023/02/02	2	37.75	3	37.58	37.90	-1	761	-0.13%
2023/02/01	1	37.50	3	37.20	37.25	-2	792	-0.25%
2023/01/31	2	37.60	0	0.00	37.75	2	890	0.22%
2023/01/30	3	37.50	1	37.75	37.60	2	911	0.22%
2023/01/17	1.1	36.20	2	36.10	36.10	-1	893	-0.11%
2023/01/16	3	36.38	2	36.35	36.70	1	890	0.11%
2023/01/12	1	35.75	1	35.55	35.50	0	888	0.00%
2023/01/09	0	0.00	1	36.10	36.05	-1	882	-0.11%
2023/01/06	1	35.75	0	0.00	35.70	1	881	0.11%
2023/01/03	0	0.00	0.1	37.78	36.40	-0.1	861	-0.01%
2022/12/30	1	35.05	1	34.90	34.80	0	822	0.00%
2022/12/29	1	33.90	1	34.50	35.05	0	820	0.00%
2022/12/28	1	34.65	5	34.97	34.50	-4	814	-0.49%
2022/12/27	2	35.90	1	36.55	35.80	1	812	0.12%
2022/12/26	1	36.10	0	0.00	36.00	1	811	0.12%
2022/12/23	0.1	35.60	1	36.05	36.15	-0.9	810	-0.11%
2022/12/22	2	35.78	1	35.80	35.90	1	808	0.12%
2022/12/21	3	35.63	3	36.13	35.75	0	806	0.00%
2022/12/20	5	36.17	4	37.56	35.55	1	801	0.12%
2022/12/16	10	37.82	0	0.00	37.20	10	772	1.30%
2022/12/15	15	40.48	4.4	39.48	39.20	10.6	739	1.43%
2022/12/14	0	0.00	4	37.03	38.30	-4	563	-0.71%
2022/12/13	3	35.00	1	35.30	34.85	2	529	0.38%
2022/12/12	2.1	34.48	3	34.82	34.75	-0.9	527	-0.17%
2022/12/09	4	36.10	4	36.16	35.25	0	526	0.00%
2022/12/08	2	36.05	1	35.95	36.00	1	521	0.19%
2022/12/07	2	36.28	2	36.60	36.00	0	520	0.00%
2022/12/06	17	36.79	0	0.00	36.35	17	514	3.30%
2022/12/05	0	0.00	1	36.35	36.25	-1	505	-0.20%
2022/12/02	0	0.00	2	35.55	35.55	-2	485	-0.41%
2022/12/01	4	35.54	1	35.25	35.85	3	483	0.62%
2022/11/30	2	35.08	4	35.35	35.30	-2	478	-0.42%
2022/11/29	2	34.75	1	34.85	35.00	1	477	0.21%
2022/11/28	2	34.50	1	34.75	35.70	1	475	0.21%
2022/11/25	1	35.10	4	35.05	34.60	-3	470	-0.64%
2022/11/24	2	34.28	1	34.50	34.40	1	459	0.22%
2022/11/23	3	34.60	3	35.40	34.35	0	457	0.00%
2022/11/22	1	34.10	1	34.40	34.30	0	450	0.00%
2022/11/21	2	34.55	0	0.00	34.80	2	449	0.45%
2022/11/18	4	36.48	4	36.80	35.20	0	446	0.00%
2022/11/17	2	34.95	2	35.03	35.20	0	428	0.00%
2022/11/15	1	32.95	1	32.90	33.00	0	401	0.00%
2022/11/14	0	0.00	1	33.55	33.30	-1	399	-0.25%
2022/11/11	1	33.20	0	0.00	33.10	1	398	0.25%
2022/11/10	1	33.00	1	33.35	33.65	0	395	0.00%
2022/11/08	0	0.00	1	39.00	34.55	-1	382	-0.26%
2022/11/07	0	0.00	1	33.75	35.90	-1	332	-0.30%
2022/11/04	4	32.54	2	32.65	32.65	2	312	0.64%
2022/11/03	1	33.05	2	33.15	32.80	-1	312	-0.32%
2022/11/02	4	33.39	3	33.50	32.65	1	311	0.32%
2022/10/25	0	0.00	2	30.10	30.15	-2	121	-1.65%
2022/10/24	2	29.35	0	0.00	29.25	2	119	1.67%
2022/10/21	0	0.00	1	31.80	29.35	-1	121	-0.82%
2022/10/20	1	33.60	0	0.00	32.05	1	116	0.86%
2022/10/19	0	0.00	1	31.10	31.10	-1	85	-1.17%
2022/10/18	1	28.50	0	0.00	28.30	1	82	1.21%
2022/10/14	0	0.00	3	27.58	27.90	-3	108	-2.76%
2022/10/13	3	26.87	0	0.00	26.40	3	115	2.60%
2022/10/11	1	28.70	1	28.25	28.50	0	121	0.00%
2022/10/07	0	0.00	2	30.25	30.10	-2	120	-1.67%
2022/10/06	2	30.13	1	30.65	30.45	1	120	0.83%
2022/10/05	1	30.45	2	30.85	30.50	-1	120	-0.83%
2022/10/03	2	30.33	1	30.15	30.05	1	120	0.83%
2022/09/30	1	30.60	0	0.00	30.60	1	120	0.83%
2022/09/21	0	0.00	0.2	35.00	34.85	-0.2	121	-0.17%
2022/09/14	0	0.00	1	35.85	36.30	-1	124	-0.80%
2022/09/13	2	36.48	1	36.40	36.70	1	124	0.80%
2022/08/29	0.1	36.50	0	0.00	36.60	0.1	128	0.08%
2022/08/26	0.2	37.70	0	0.00	37.60	0.2	127	0.16%
2022/08/18	1	37.25	1	37.30	37.35	0	126	0.00%
2022/08/17	0	0.00	1	37.25	37.60	-1	126	-0.79%
2022/08/16	2	37.25	1	37.15	37.65	1	125	0.80%
2022/08/15	0	0.00	2	37.83	38.00	-2	123	-1.62%
2022/08/12	2	37.80	0	0.00	38.00	2	122	1.64%
2022/08/04	3	36.72	3	36.32	36.50	0	114	0.00%
2022/07/19	1	32.15	1	34.55	34.55	0	55	0.00%
2022/07/11	0.1	34.00	0	0.00	33.40	0.1	58	0.09%
2022/07/08	0	34.30	0	0.00	33.80	0	59	0.00%
2022/07/07	0	0.00	2	32.80	33.00	-2	59	-3.37%
2022/07/05	0	0.00	1	31.90	32.15	-1	60	-1.65%
2022/07/04	2	31.08	1	31.40	31.15	1	62	1.61%
2022/07/01	2	32.68	2	32.55	30.70	0	63	0.00%
2022/06/30	2	33.38	4	32.86	33.10	-2	63	-3.17%
2022/06/29	3	33.62	1	33.80	34.00	2	62	3.18%
2022/06/28	0	0.00	3	33.95	34.35	-3	62	-4.77%
2022/06/27	3	34.45	0	0.00	34.50	3	64	4.65%
2022/06/22	0	0.00	1	34.35	33.55	-1	75	-1.33%
2022/06/21	4	34.86	3	35.03	35.45	1	74	1.35%
2022/06/20	5	36.19	5	35.60	35.00	0	74	0.00%
2022/06/14	3	39.45	3	39.02	39.00	0	74	0.00%
2022/06/07	0	0.00	1	41.10	40.60	-1	82	-1.22%
2022/06/06	0	0.00	3	40.00	40.00	-3	81	-3.67%
2022/06/02	2	40.15	1	40.25	40.10	1	83	1.19%
2022/06/01	2	40.25	1	40.15	40.20	1	84	1.18%
2022/05/31	0	0.00	3	40.05	39.90	-3	85	-3.51%
2022/05/30	3	39.80	0	0.00	39.80	3	86	3.46%
2022/05/24	2	39.30	0	0.00	39.25	2	101	1.96%
2022/04/20	0	0.00	1	44.40	44.35	-1	158	-0.63%
2022/04/19	3	44.40	0	0.00	44.45	3	160	1.87%
2022/04/18	0	0.00	2	45.80	44.55	-2	160	-1.25%
2022/04/14	1	44.10	1	44.20	43.90	0	164	0.00%
2022/04/11	3	44.57	3	43.55	44.00	0	181	0.00%
2022/04/08	1	43.60	1	44.00	44.40	0	185	0.00%
2022/04/07	1	43.65	0	0.00	43.75	1	189	0.53%
2022/04/01	3	44.65	3	44.55	44.50	0	209	0.00%
2022/03/31	0	0.00	2	44.25	44.60	-2	227	-0.88%
2022/03/30	2	44.53	0	0.00	44.60	2	273	0.73%
2022/03/29	1	44.25	0	0.00	44.35	1	405	0.25%
2022/03/25	2	44.05	2	43.88	43.60	0	467	0.00%
2022/03/15	2	43.08	2	43.20	43.05	0	514	0.00%
2022/03/07	0	0.00	2	43.73	43.60	-2	543	-0.37%
2022/03/04	2	44.53	0	0.00	44.55	2	558	0.36%
2022/03/03	2	45.43	2	45.60	45.40	0	560	0.00%
2022/03/01	2	47.20	1	45.90	46.10	1	586	0.17%
2022/02/25	1	43.25	0	0.00	43.30	1	579	0.17%
2022/02/22	5	44.11	5	43.71	43.65	0	587	0.00%
2022/02/21	3	45.67	4	45.59	45.00	-1	588	-0.17%
2022/02/18	0	0.00	1	45.80	46.00	-1	593	-0.17%
2022/02/17	1	46.10	0	0.00	46.20	1	599	0.17%
2022/02/16	3	46.88	3	46.65	46.60	0	606	0.00%
2022/02/15	0	0.00	4	46.34	46.00	-4	616	-0.65%
2022/02/14	4	45.45	2	45.30	45.60	2	628	0.32%
2022/02/11	1	46.20	2	46.50	46.55	-1	651	-0.15%
2022/02/10	3	46.25	2	46.55	46.20	1	700	0.14%
2022/02/09	0	0.00	2	47.40	46.50	-2	748	-0.27%
2022/02/08	2	47.85	0	0.00	47.85	2	768	0.26%
2022/02/07	0	0.00	2	43.05	43.50	-2	755	-0.26%
2022/01/26	2	42.03	0	0.00	42.00	2	757	0.26%
2022/01/05	0	0.00	1	49.55	49.15	-1	1,067	-0.09%
2022/01/04	1	50.50	0	0.00	49.75	1	1,070	0.09%
2021/12/30	1	49.70	0	0.00	50.00	1	1,091	0.09%
2021/12/24	1	55.70	1	53.60	53.60	0	1,051	0.00%
2021/12/23	1	55.50	4	58.65	58.40	-3	1,006	-0.30%
2021/12/08	3	49.57	3	49.12	48.80	0	752	0.00%
2021/12/03	1	49.20	0	0.00	48.15	1	733	0.14%
2021/11/05	1	48.70	1	48.10	48.10	0	544	0.00%
2021/10/18	1	46.45	0	0.00	46.50	1	361	0.28%
2021/09/02	0	0.00	1	45.20	44.50	-1	344	-0.29%
2021/09/01	1	47.30	0	0.00	47.00	1	348	0.29%
2021/08/25	2	46.50	0	0.00	46.40	2	397	0.50%
2021/08/24	0	0.00	2	45.15	45.10	-2	404	-0.49%
2021/08/23	0	0.00	1	43.40	44.25	-1	400	-0.25%
2021/08/20	2	42.30	1	42.25	42.00	1	401	0.25%
2021/08/19	0	0.00	2	42.05	41.90	-2	402	-0.50%
2021/08/18	3	41.07	6	41.85	43.90	-3	407	-0.74%
2021/08/17	5	42.48	3	43.05	42.00	2	413	0.48%
2021/08/16	3	43.53	1	43.20	43.60	2	415	0.48%
2021/08/13	1	44.55	0	0.00	45.00	1	421	0.24%
2021/08/12	0	0.00	3	45.00	45.50	-3	428	-0.70%
2021/08/11	4	45.19	6	45.80	44.65	-2	438	-0.46%
2021/08/10	4	46.78	0	0.00	46.50	4	447	0.89%
2021/08/09	0	0.00	1	47.15	47.15	-1	455	-0.22%
2021/08/06	1	47.85	4	48.48	47.15	-3	457	-0.66%
2021/08/05	4	46.51	2	46.60	46.25	2	460	0.43%
2021/08/04	1	47.35	2	47.08	46.70	-1	473	-0.21%
2021/08/03	1	46.60	0	0.00	47.00	1	485	0.21%
2021/08/02	1	47.25	2	48.03	47.15	-1	505	-0.20%
2021/07/30	2	46.73	1	47.90	46.50	1	509	0.20%
2021/07/29	2	47.05	3	47.65	47.45	-1	518	-0.19%
2021/07/28	4	46.79	1	47.85	46.95	3	529	0.57%
2021/07/27	1	54.70	0	0.00	50.50	1	523	0.19%
2021/07/26	0	0.00	1	49.40	49.75	-1	476	-0.21%
2021/07/23	1	45.05	0	0.00	45.25	1	473	0.21%
2021/07/22	0	0.00	1	44.50	44.40	-1	482	-0.21%
2021/07/21	4	45.23	5	44.37	44.00	-1	495	-0.20%
2021/07/20	2	46.33	1	46.50	45.90	1	540	0.18%
2021/07/19	3	47.48	2	48.08	47.15	1	588	0.17%
2021/07/15	0	0.00	1	46.50	47.05	-1	620	-0.16%
2021/07/14	3	46.15	5	45.82	45.85	-2	637	-0.31%
2021/07/13	6	48.46	4	48.48	47.25	2	664	0.30%
2021/07/12	0	0.00	8	49.09	48.95	-8	687	-1.16%
2021/07/09	3	49.25	3	49.28	49.10	0	704	0.00%
2021/07/08	2	49.78	1	50.50	49.85	1	764	0.13%
2021/07/07	2	50.40	1	49.75	50.00	1	791	0.13%
2021/07/06	6	50.73	1	50.20	49.90	5	842	0.59%
2021/07/05	4	50.64	3	51.60	51.70	1	860	0.12%
2021/07/02	1	47.60	1	48.60	49.50	0	929	0.00%
2021/07/01	1	48.65	4	48.45	48.30	-3	1,003	-0.30%
2021/06/30	4	49.41	1	49.25	49.30	3	1,095	0.27%
2021/06/29	0	0.00	4	49.98	49.50	-4	1,276	-0.31%
2021/06/28	3	50.13	1	50.90	50.20	2	1,331	0.15%
2021/06/25	4	52.35	2	51.55	51.10	2	1,338	0.15%
2021/06/24	0	0.00	1	52.90	52.70	-1	1,340	-0.07%
2021/06/23	0	0.00	1	50.90	50.40	-1	1,340	-0.07%
2021/06/22	2	49.78	1	50.10	49.20	1	1,345	0.07%
2021/06/21	2	51.30	5	50.96	50.20	-3	1,360	-0.22%
2021/06/18	2	52.60	2	53.10	52.90	0	1,380	0.00%
2021/06/17	2	52.40	0	0.00	52.60	2	1,392	0.14%
2021/06/16	1	52.30	2	52.55	52.10	-1	1,444	-0.07%
2021/06/15	3	53.47	1	53.70	53.30	2	1,468	0.14%
2021/06/11	1	51.80	1	51.70	51.90	0	1,481	0.00%
2021/06/10	2	53.25	1	54.70	52.70	1	1,523	0.07%
2021/06/09	2	52.50	1	52.90	51.70	1	1,566	0.06%
2021/06/08	1	53.10	2	53.45	52.10	-1	1,624	-0.06%
2021/06/07	1	51.30	0	0.00	51.30	1	1,680	0.06%
2021/06/04	1	52.60	51	52.89	52.80	-50	1,739	-2.87%
2021/06/03	1	54.80	1	54.50	54.50	0	1,781	0.00%
2021/06/02	1	54.30	2	56.10	53.80	-1	1,807	-0.06%
2021/05/31	2	52.40	1	51.90	51.60	1	1,965	0.05%
2021/05/28	20	53.42	12	52.81	52.70	8	1,985	0.40%
2021/05/27	7	51.59	3	51.90	51.50	4	2,033	0.20%
2021/05/26	8	51.83	1	53.00	51.70	7	2,071	0.34%
2021/05/25	1	50.90	2	52.05	51.20	-1	2,156	-0.05%
2021/05/24	3	48.83	2	48.95	49.70	1	2,252	0.04%
2021/05/21	1	49.75	2	50.05	50.20	-1	2,363	-0.04%
2021/05/20	32	49.17	2	48.70	48.80	30	2,373	1.26%
2021/05/19	4	47.64	2	49.53	49.95	2	2,430	0.08%
2021/05/18	0	0.00	1	46.50	46.75	-1	2,424	-0.04%
2021/05/17	4	43.25	5	43.86	42.50	-1	2,420	-0.04%
2021/05/14	4	48.80	2	49.75	47.20	2	2,427	0.08%
2021/05/12	4	52.75	4	52.80	50.90	0	2,472	0.00%
2021/05/11	2	59.95	2	59.40	56.40	0	2,557	0.00%
2021/05/07	2	57.45	2	58.25	60.50	0	2,658	0.00%
2021/05/04	1	56.10	1	56.00	56.00	0	2,718	0.00%
2021/05/03	3	62.53	3	62.20	59.20	0	2,760	0.00%
2021/04/29	4	64.20	4	64.18	63.80	0	2,811	0.00%
2021/04/28	2	65.40	2	65.20	64.60	0	2,840	0.00%
2021/04/23	31	67.00	31	67.40	66.30	0	2,875	0.00%
2021/04/19	1	68.70	1	68.80	68.70	0	3,064	0.00%
2021/04/14	0	0.00	1	78.30	73.90	-1	3,325	-0.03%
2021/04/12	2	77.30	4.1	78.26	77.10	-2.1	3,328	-0.06%
2021/04/09	1	73.80	0	0.00	74.00	1	3,291	0.03%
2021/04/08	3	76.47	5	76.32	75.20	-2	3,273	-0.06%
2021/04/06	5	84.60	0	0.00	82.50	5	3,132	0.16%
2021/04/01	2	84.75	2	80.00	80.00	0	3,049	0.00%
2021/03/23	0	0.00	1	69.60	69.00	-1	3,171	-0.03%
2021/03/18	0	0.00	2	72.50	71.60	-2	3,663	-0.05%
2021/03/17	1	71.00	1	71.00	71.00	0	3,825	0.00%
2021/03/16	0	0.00	1	71.70	71.80	-1	4,097	-0.02%
2021/03/15	2	76.20	1	75.40	75.00	1	4,077	0.02%
2021/03/12	0	0.00	2	75.00	73.80	-2	4,040	-0.05%
2021/03/11	0	0.00	1	74.60	73.80	-1	4,004	-0.02%
2021/03/08	0	0.00	1	70.60	70.60	-1	3,865	-0.03%
2021/03/05	0	0.00	1	70.60	70.60	-1	3,841	-0.03%
2021/03/04	1	76.00	1	73.80	72.60	0	3,802	0.00%
2021/03/02	0	0.00	1	72.00	72.00	-1	3,663	-0.03%
2021/02/25	2	76.20	0	0.00	71.00	2	3,713	0.05%
2021/02/24	3	71.77	3	73.53	72.50	0	3,668	0.00%
2021/02/23	4	74.98	0	0.00	74.00	4	3,914	0.10%
2021/02/22	0	0.00	1	80.40	80.40	-1	3,854	-0.03%
2021/02/19	1	73.10	0	0.00	73.10	1	3,874	0.03%
2021/02/02	3	54.30	3	53.93	56.00	0	3,809	0.00%
2021/01/21	1	60.30	2	60.10	59.50	-1	3,441	-0.03%
2021/01/20	1	63.40	0	0.00	60.10	1	3,411	0.03%
2021/01/15	1	77.20	0	0.00	73.80	1	3,302	0.03%
2021/01/14	1	72.80	7	72.26	73.70	-6	3,234	-0.19%
2021/01/12	5	68.62	0	0.00	68.00	5	3,102	0.16%
2021/01/11	1	79.50	0	0.00	75.50	1	3,032	0.03%
2021/01/08	1	84.80	1.1	79.18	78.80	-0.1	2,971	0.00%
2021/01/07	5	77.00	8	73.59	78.90	-3	2,835	-0.11%
2021/01/06	4	85.83	0	74.20	74.00	4	2,695	0.15%
2021/01/05	0	0.00	1	89.80	82.20	-1	2,617	-0.04%
2021/01/04	0	0.00	2	89.60	91.00	-2	2,605	-0.08%
2020/12/22	0	0.00	21	78.91	77.30	-21	2,530	-0.83%
2020/12/21	5	88.68	5	89.84	85.10	0	2,502	0.00%
2020/12/18	4	85.13	1	85.10	86.10	3	2,249	0.13%
2020/12/16	5	72.34	5	71.40	71.20	0	2,136	0.00%
2020/12/15	23	66.98	5	66.64	68.90	18	1,859	0.97%
2020/12/14	2	62.40	0	0.00	62.70	2	1,610	0.12%
2020/12/11	3	61.27	42	60.21	57.00	-39	1,546	-2.52%
2020/12/10	45	62.39	5	60.18	63.20	40	1,357	2.95%
2020/12/08	0	0.00	0.4	63.80	63.80	-0.4	1,042	-0.04%
2020/12/07	1	58.60	0	0.00	58.00	1	1,025	0.10%
2020/12/04	0	0.00	1	56.40	53.30	-1	1,000	-0.10%
2020/12/02	0	0.00	4	50.50	51.00	-4	983	-0.41%
2020/11/25	1	57.90	1	59.00	55.00	0	938	0.00%
2020/11/23	4	54.60	2	53.70	54.90	2	798	0.25%
2020/11/20	7	47.59	5	47.61	49.95	2	756	0.26%
2020/11/19	1	45.45	0	0.00	45.45	1	406	0.25%
2020/11/13	1	29.60	2	30.70	31.10	-1	287	-0.35%
2020/11/10	1	29.90	0	0.00	30.00	1	256	0.39%
2020/09/08	2	28.85	2	28.83	28.65	0	289	0.00%
2020/07/20	0	0.00	2	27.50	27.50	-2	230	-0.87%
2020/07/17	1	29.20	0	0.00	29.20	1	229	0.44%
2020/07/07	2	29.95	2	30.55	30.40	0	236	0.00%
2020/07/02	1	29.25	0	0.00	29.40	1	239	0.42%
2020/06/04	0	0.00	0.4	29.55	29.60	-0.4	246	-0.14%
2020/06/02	1	30.75	2	30.18	29.60	-1	254	-0.39%
2020/05/21	0	0.00	5	29.30	29.25	-5	232	-2.15%
2020/05/14	2	30.55	0	0.00	29.10	2	232	0.86%
2020/05/13	3	30.70	0	0.00	30.20	3	231	1.30%
2020/05/08	1	32.30	1	32.75	31.25	0	256	0.00%
2020/03/13	0	0.00	2	24.80	25.20	-2	177	-1.13%
2020/02/25	0	0.00	2	31.35	30.20	-2	153	-1.30%
2020/02/18	0	0.00	3	31.48	31.05	-3	149	-2.00%
2020/02/17	1	31.60	0	0.00	31.30	1	147	0.68%
2020/02/14	1	32.40	0	0.00	32.00	1	145	0.69%
2020/02/11	0	0.00	1	32.00	32.60	-1	130	-0.76%
2020/02/10	1	30.90	2	31.00	31.00	-1	104	-0.96%
2020/02/04	2	26.80	0	0.00	26.85	2	97	2.06%
2020/01/30	0	0.00	1	30.00	28.15	-1	135	-0.74%
2020/01/08	2	32.80	5	32.85	32.70	-3	159	-1.88%
2020/01/07	3	31.83	1	31.80	31.80	2	151	1.32%
2020/01/02	2	31.45	0	0.00	31.45	2	149	1.34%
2019/10/30	0	0.00	1	34.00	33.70	-1	164	-0.61%
2019/10/29	1	36.60	0	0.00	34.30	1	159	0.63%
2019/09/26	0	0.00	2	34.20	34.20	-2	219	-0.91%
2019/09/24	2	34.80	4	34.70	34.70	-2	224	-0.89%
2019/09/23	2	34.40	0	0.00	34.35	2	227	0.88%
2019/09/03	0	0.00	0.5	33.60	33.60	-0.5	362	-0.13%
2019/08/02	1	35.35	1	35.40	35.30	0	464	0.00%
2019/08/01	1	35.75	0	0.00	35.30	1	460	0.22%
2019/07/19	2	36.40	2	36.18	36.05	0	450	0.00%
2019/07/18	0	0.00	1	35.90	35.60	-1	447	-0.22%
2019/07/17	1	40.50	1	40.50	40.50	0	443	0.00%
2019/07/12	1	40.90	0	0.00	41.00	1	433	0.23%
2019/07/10	3	42.57	6	42.70	42.75	-3	418	-0.72%
2019/07/09	0	0.00	1	40.65	40.50	-1	370	-0.27%
2019/07/08	2	40.35	2	41.65	40.45	0	367	0.00%
2019/07/05	4	39.70	1	39.20	40.05	3	358	0.84%
2019/07/04	1	39.90	1	39.15	39.15	0	367	0.00%
2019/07/03	1	39.70	1	39.75	39.60	0	371	0.00%
2019/07/01	2	39.35	0	0.00	39.35	2	424	0.47%
2019/06/28	2	39.50	2	39.25	39.25	0	426	0.00%
2019/06/27	2	40.75	0	0.00	40.00	2	422	0.47%
2019/06/26	1	40.90	0	0.00	40.50	1	406	0.25%
2019/06/25	1	39.50	8	39.84	39.00	-7	384	-1.82%
2019/06/24	1	41.35	5	41.15	40.75	-4	372	-1.08%
2019/06/21	0	0.00	7	39.53	38.45	-7	347	-2.01%
2019/06/19	5	37.85	0	0.00	37.90	5	334	1.50%
2019/06/18	0	0.00	2	39.18	37.75	-2	337	-0.59%
2019/06/17	0	0.00	1	37.20	37.20	-1	320	-0.31%
2019/06/12	2	36.50	0	0.00	36.45	2	342	0.58%
2019/06/10	1	36.70	0	0.00	36.60	1	342	0.29%
2019/06/05	3	37.50	2	37.10	37.10	1	345	0.29%
2019/06/04	1	37.40	0	0.00	37.20	1	346	0.29%
2019/05/31	2	37.70	3	37.50	37.50	-1	343	-0.29%
2019/05/30	5	38.20	3	38.45	38.10	2	350	0.57%
2019/05/29	5	39.19	4	40.28	38.10	1	348	0.29%
2019/05/22	1	36.05	2	35.60	35.45	-1	293	-0.34%
2019/05/21	2	35.23	2	35.30	35.50	0	296	0.00%
2019/05/20	1	35.35	0	0.00	35.40	1	312	0.32%
2019/05/17	0	0.00	1	37.10	35.70	-1	324	-0.31%
2019/05/15	4	38.70	0	0.00	37.55	4	348	1.15%
2019/05/14	2	38.35	0	0.00	38.10	2	352	0.57%
2019/05/13	0	0.00	5	38.01	37.00	-5	335	-1.49%
2019/05/09	2	38.15	2	37.30	36.85	0	328	0.00%
2019/05/07	4	38.11	1	38.10	37.90	3	327	0.91%
2019/05/06	3	38.75	0	0.00	37.75	3	328	0.91%
2019/04/29	1	38.10	1	37.80	37.30	0	324	0.00%
2019/04/26	0	0.00	1	40.00	39.65	-1	326	-0.31%
2019/04/24	1	40.60	1	40.40	40.35	0	331	0.00%
2019/04/23	2	40.65	0	0.00	40.55	2	329	0.61%
2019/04/19	2	40.30	2	40.20	40.20	0	325	0.00%
2019/04/16	1	40.40	1	40.40	40.30	0	328	0.00%
2019/04/10	1	40.60	2	41.00	41.55	-1	322	-0.31%
2019/04/09	2	43.03	2	42.80	42.70	0	313	0.00%
2019/04/08	3	44.13	3	43.90	44.00	0	312	0.00%
2019/04/03	3	43.85	2	43.05	43.05	1	305	0.33%
2019/04/02	0	0.00	1	41.10	41.75	-1	316	-0.32%
2019/04/01	2	40.98	1	41.10	40.70	1	338	0.30%
2019/03/29	0	0.00	1	40.70	40.75	-1	364	-0.27%
2019/03/28	3	41.50	3	41.42	40.65	0	378	0.00%
2019/03/26	1	40.70	2	40.85	40.65	-1	371	-0.27%
2019/03/25	1	40.65	2	41.25	40.75	-1	384	-0.26%
2019/03/22	5	40.70	2	41.00	40.50	3	380	0.79%
2019/03/21	3	41.35	3	40.73	40.85	0	377	0.00%
2019/03/20	2	41.68	2	41.48	40.80	0	371	0.00%
2019/03/19	1	42.35	4	42.43	41.35	-3	365	-0.82%
2019/03/18	4	40.00	1	39.95	39.95	3	344	0.87%
2019/03/15	1	39.85	1	40.40	40.20	0	337	0.00%
2019/03/14	2	41.05	1	40.80	40.65	1	336	0.30%
2019/03/13	0	0.00	2	41.15	40.70	-2	336	-0.59%
2019/03/12	2	41.43	0	0.00	41.15	2	335	0.60%
2019/03/11	0	0.00	2	41.65	41.10	-2	336	-0.59%
2019/03/08	1	39.80	1	40.95	41.25	0	337	0.00%
2019/03/07	4	40.84	2	41.00	40.60	2	336	0.60%
2019/03/05	0	0.00	1	43.20	42.10	-1	338	-0.30%
2019/03/04	2	40.10	1	40.70	40.60	1	328	0.30%
2019/02/27	5	41.61	4	40.88	40.80	1	325	0.31%
2019/02/26	2	43.00	4	43.16	42.50	-2	323	-0.62%
2019/02/25	1	44.15	0	0.00	43.70	1	324	0.31%
2019/02/22	2	44.00	2	44.63	43.60	0	324	0.00%
2019/02/21	2	45.05	0	0.00	44.60	2	323	0.62%
2019/02/19	2	47.10	0	0.00	44.60	2	318	0.63%
2019/02/18	0	0.00	3	45.00	45.95	-3	303	-0.99%
2019/01/07	3	39.90	0	0.00	38.85	3	274	1.09%
2018/12/25	0	0.00	2	41.95	40.10	-2	253	-0.79%
2018/12/21	3	37.47	3	38.35	39.60	0	163	0.00%
2018/12/20	3	36.20	3	36.05	36.00	0	154	0.00%
2018/11/27	0	0.00	2	35.25	35.45	-2	241	-0.83%
2018/11/26	1	35.00	0	0.00	35.10	1	282	0.35%
2018/11/23	2	34.60	1	34.90	34.50	1	301	0.33%
2018/11/22	0	0.00	5	37.16	35.60	-5	317	-1.57%
2018/11/21	2	35.60	0	0.00	35.30	2	316	0.63%
2018/11/20	3	35.40	2	35.33	35.50	1	317	0.31%
2018/11/19	2	34.70	1	35.35	35.50	1	318	0.31%
2018/11/13	0	0.00	1	34.20	34.90	-1	331	-0.30%
2018/11/07	1	36.10	0	0.00	36.20	1	346	0.29%
2018/10/25	0	0.00	0.2	34.00	34.00	-0.2	450	-0.03%
2018/09/07	0	0.00	2	51.60	51.70	-2	754	-0.27%
2018/09/06	4	53.68	0	0.00	53.60	4	746	0.54%
2018/09/05	0	0.00	4	58.50	56.90	-4	735	-0.54%
2018/09/04	1	56.70	1	57.40	56.40	0	715	0.00%
2018/09/03	4	56.28	1	55.90	55.00	3	706	0.42%
2018/08/31	7	57.81	7	54.77	54.10	0	699	0.00%
2018/08/30	0	0.00	1	53.70	53.70	-1	663	-0.15%
2018/08/29	1	55.00	1	56.10	56.10	0	653	0.00%
2018/08/28	2	51.80	2	51.80	51.00	0	654	0.00%
2018/08/22	1	53.80	2	52.40	52.70	-1	684	-0.15%
2018/08/21	1	51.00	0	0.00	51.30	1	682	0.15%
2018/08/20	1	52.00	0	0.00	51.50	1	684	0.15%
2018/08/17	1	53.60	1	52.80	51.50	0	686	0.00%
2018/08/16	1	51.40	1	54.00	53.00	0	694	0.00%
2018/08/15	1	51.50	1	52.20	52.20	0	705	0.00%
2018/08/09	1	56.30	3	59.90	59.60	-2	694	-0.29%
2018/08/08	2	55.20	7	55.86	56.30	-5	655	-0.76%
2018/08/06	2	51.00	0	0.00	52.00	2	666	0.30%
2018/08/03	3	55.50	0	0.00	53.00	3	685	0.44%
2018/08/02	2	58.10	0	0.00	55.30	2	707	0.28%
2018/07/30	0	0.00	1	59.40	57.30	-1	756	-0.13%
2018/07/27	1	59.80	0	0.00	59.60	1	788	0.13%
2018/07/26	0	0.00	2	60.50	57.90	-2	789	-0.25%
2018/07/24	1	61.00	0	0.00	60.20	1	803	0.12%
2018/07/19	0	0.00	1	61.30	60.60	-1	945	-0.11%
2018/07/18	1	59.60	6	60.15	60.40	-5	1,029	-0.49%
2018/07/17	4	56.03	5	56.26	57.30	-1	1,016	-0.10%
2018/07/12	0	0.00	3	51.77	52.00	-3	1,144	-0.26%
2018/07/11	2	50.60	0	0.00	49.15	2	1,156	0.17%
2018/07/10	4	47.54	8	48.56	49.90	-4	1,180	-0.34%
2018/07/09	5	48.83	0	0.00	48.50	5	1,218	0.41%
2018/07/06	3	51.80	3	50.43	50.60	0	1,254	0.00%
2018/07/05	0	0.00	6	52.83	51.70	-6	1,291	-0.46%
2018/07/04	3	49.50	5	49.40	49.90	-2	1,244	-0.16%
2018/07/03	3	46.30	1	46.50	45.40	2	1,293	0.15%
2018/07/02	2	47.85	0	0.00	47.30	2	1,346	0.15%
2018/06/29	3	48.08	0	0.00	47.70	3	1,347	0.22%
2018/06/28	2	50.85	2	49.30	48.45	0	1,347	0.00%
2018/06/27	2	51.00	1	50.90	51.00	1	1,340	0.07%
2018/06/26	0	0.00	1	44.95	46.40	-1	1,326	-0.08%
2018/06/25	3	42.92	1	43.00	42.20	2	1,322	0.15%
2018/06/21	2	51.65	2	51.50	50.60	0	1,324	0.00%
2018/06/15	1	55.40	2	55.40	55.40	-1	1,336	-0.07%
2018/06/12	1	57.70	5	55.88	56.00	-4	1,372	-0.29%
2018/06/08	2	59.55	0	0.00	58.50	2	1,406	0.14%
2018/06/07	2	61.20	0	0.00	59.50	2	1,397	0.14%
2018/06/06	3	62.17	0	0.00	60.60	3	1,392	0.22%
2018/06/05	2	60.60	2	62.70	62.20	0	1,382	0.00%
2018/05/29	1	56.00	0	0.00	55.30	1	1,383	0.07%
2018/05/23	2	59.20	0	0.00	58.00	2	1,418	0.14%
2018/05/22	2	64.70	2	66.30	64.10	0	1,431	0.00%
2018/05/11	0	0.00	3	65.27	64.40	-3	1,796	-0.17%
2018/05/09	0	0.00	1	70.90	70.30	-1	1,781	-0.06%
2018/05/04	4	74.73	0	0.00	73.50	4	1,781	0.22%
2018/05/03	0	0.00	1	69.70	69.50	-1	1,733	-0.06%
2018/05/02	2	72.60	0	0.00	72.40	2	1,712	0.12%
2018/04/30	0	0.00	3	73.33	73.30	-3	1,696	-0.18%
2018/04/27	6	75.10	2	77.00	77.00	4	1,664	0.24%
2018/04/24	0	0.00	2	79.00	74.30	-2	1,495	-0.13%
2018/04/23	2	76.30	3	71.73	73.10	-1	1,393	-0.07%
2018/04/19	2	77.50	4	76.90	76.50	-2	1,344	-0.15%
2018/04/17	1	67.50	1	68.00	68.60	0	1,201	0.00%
2018/04/16	1	66.60	0	0.00	67.90	1	1,180	0.08%
2018/04/13	2	71.20	1	68.60	69.00	1	1,150	0.09%
2018/04/11	2	74.10	2	75.50	74.50	0	1,067	0.00%
2018/04/10	0	0.00	2	82.30	82.30	-2	1,017	-0.20%
2018/04/09	3	101.43	1	92.40	91.40	2	1,016	0.20%
2018/04/03	2	97.20	5	97.14	101.50	-3	962	-0.31%
2018/03/27	2	76.60	1	76.60	77.30	1	881	0.11%
2018/03/23	1	69.00	0	0.00	71.80	1	864	0.12%
2018/03/22	3	69.33	0	0.00	68.50	3	858	0.35%
2018/03/21	1	65.90	0	0.00	68.60	1	854	0.12%
2018/03/16	1	63.90	0	0.00	63.90	1	811	0.12%
2018/03/15	0	0.00	1	77.30	71.00	-1	795	-0.13%
2018/03/14	4	82.20	0	0.00	78.80	4	789	0.51%
2018/03/13	3	87.50	0	0.00	87.50	3	753	0.40%
2018/03/12	1	97.20	0	0.00	97.20	1	751	0.13%
2018/03/08	0	0.00	6	120.00	120.00	-6	750	-0.80%
2018/03/01	2	75.10	0	0.00	75.00	2	693	0.29%
2018/02/27	0	0.00	2	78.65	76.90	-2	678	-0.29%
2018/02/26	1	85.40	0	0.00	85.40	1	650	0.15%
2018/02/23	1	77.70	0	0.00	77.70	1	640	0.16%
2018/02/22	7	70.70	2	70.70	70.70	5	630	0.79%
2018/02/12	0	0.00	6	58.50	58.50	-6	600	-1.00%
2018/02/09	9	49.93	9	50.76	53.20	0	590	0.00%
2018/02/08	2	49.00	2	50.50	48.45	0	493	0.00%
2018/02/07	9	52.00	8	52.98	53.80	1	433	0.23%
2018/02/06	10	49.21	10	49.27	49.20	0	349	0.00%
2018/02/05	3	46.10	2	47.15	47.15	1	220	0.45%
2018/01/31	0	0.00	5	39.44	39.40	-5	131	-3.82%
2018/01/30	2	38.80	0	0.00	38.40	2	96	2.08%
2018/01/29	0	0.00	34	37.70	37.70	-34	73	-46.47%
2018/01/24	1	34.35	1	34.65	34.60	0	54	0.00%