瀚宇博 (5469)-元大-台北券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
59.2
漲跌
▲0.7
漲幅
+1.20%
成交量
10,205張
產業
上市電子零組件類股
589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	59.62	17	60.47	59.20	-11	7,095	-0.16%
2024/05/30	14	59.20	7	58.74	58.50	7	6,965	0.10%
2024/05/29	21	60.41	15	60.76	60.20	6	6,873	0.09%
2024/05/28	0	0.00	1	58.80	59.20	-1	6,712	-0.01%
2024/05/27	0	0.00	2	59.10	58.00	-2	6,687	-0.03%
2024/05/23	2	57.75	1	58.00	57.10	1	6,600	0.02%
2024/05/21	2	57.45	3	57.43	57.40	-1	6,543	-0.02%
2024/05/17	1	56.40	0	0.00	55.10	1	6,296	0.02%
2024/05/16	4	59.15	5	59.20	56.70	-1	6,230	-0.02%
2024/05/15	6	58.55	3	58.83	58.60	3	6,239	0.05%
2024/05/14	0	0.00	4	55.83	56.60	-4	6,045	-0.07%
2024/05/13	2	54.50	0	0.00	55.40	2	6,033	0.03%
2024/05/09	1	55.50	2	55.60	55.10	-1	6,070	-0.02%
2024/05/07	2	54.10	0	0.00	54.70	2	6,135	0.03%
2024/05/03	1	54.90	0	0.00	54.30	1	6,448	0.02%
2024/05/02	7.1	54.80	0	0.00	54.90	7.1	6,426	0.11%
2024/04/30	1	56.10	0	0.00	56.10	1	6,464	0.02%
2024/04/25	0	0.00	1	55.90	55.20	-1	6,443	-0.02%
2024/04/22	2	54.70	0	0.00	54.40	2	6,473	0.03%
2024/04/19	2	55.35	1	56.70	55.70	1	6,440	0.02%
2024/04/18	1	56.70	0	0.00	56.60	1	6,405	0.02%
2024/04/17	2.2	56.72	0	0.00	56.60	2.2	6,406	0.03%
2024/04/16	1	57.00	0	0.00	56.70	1	6,398	0.02%
2024/04/15	7	58.80	0	0.00	58.40	7	6,339	0.11%
2024/04/12	1	58.80	0	0.00	58.90	1	6,323	0.02%
2024/04/11	1	58.50	0	0.00	59.50	1	6,319	0.02%
2024/04/09	1	61.00	1	60.80	60.70	0	6,302	0.00%
2024/04/08	1	62.00	10	61.63	62.00	-9	6,278	-0.14%
2024/04/02	0	0.00	4	60.90	61.20	-4	6,315	-0.06%
2024/04/01	2	60.75	1	61.20	61.00	1	6,277	0.02%
2024/03/29	2	62.60	2	63.00	60.80	0	6,201	0.00%
2024/03/28	1	65.20	0	0.00	63.20	1	5,938	0.02%
2024/03/27	1	62.10	1	63.00	63.60	0	5,614	0.00%
2024/03/26	0	0.00	1	62.80	60.90	-1	5,491	-0.02%
2024/03/25	1	64.70	0	0.00	62.50	1	5,434	0.02%
2024/03/22	36	63.94	14	66.06	62.40	22	5,361	0.41%
2024/03/21	6	66.52	18	68.10	67.00	-12	5,175	-0.23%
2024/03/20	1	61.30	21.5	63.87	64.90	-20.5	4,423	-0.46%
2024/03/19	0	0.00	5	59.34	59.00	-5	4,056	-0.12%
2024/03/18	1	56.50	0	0.00	56.50	1	3,911	0.03%
2024/03/15	1	55.80	0	0.00	55.70	1	3,869	0.03%
2024/03/14	0	0.00	2	55.90	55.20	-2	3,855	-0.05%
2024/03/12	2	54.20	1	54.80	55.00	1	3,920	0.03%
2024/03/11	4	53.53	1.2	53.51	53.30	2.8	3,909	0.07%
2024/03/08	2	55.60	4	55.70	54.90	-2	3,921	-0.05%
2024/02/29	0	0.00	0.1	56.90	56.60	-0.1	4,403	0.00%
2024/02/27	17	57.51	0	0.00	57.20	17	4,392	0.39%
2024/02/23	3	59.37	1	58.50	58.40	2	4,341	0.05%
2024/02/21	0	0.00	1	61.90	62.10	-1	4,307	-0.02%
2024/02/20	0	0.00	1	63.10	62.50	-1	4,307	-0.02%
2024/02/19	0.1	62.30	2	62.20	62.00	-1.9	4,259	-0.04%
2024/02/16	4	62.10	0	0.00	61.50	4	4,232	0.09%
2024/02/15	10	59.70	10	59.88	60.00	0	4,144	0.00%
2024/01/29	11	57.38	0	0.00	57.80	11	3,956	0.28%
2024/01/26	0	0.00	3	56.60	57.00	-3	3,827	-0.08%
2024/01/24	0	0.00	1	56.00	55.30	-1	3,832	-0.03%
2024/01/22	0	0.00	1	54.80	54.70	-1	3,950	-0.03%
2024/01/19	2	53.70	0	0.00	53.80	2	3,946	0.05%
2024/01/18	1	53.20	0	0.00	53.50	1	3,970	0.03%
2024/01/17	0	0.00	10	53.90	53.60	-10	3,973	-0.25%
2024/01/16	0	0.00	10	54.40	54.90	-10	3,965	-0.25%
2024/01/15	0.1	54.50	0	0.00	54.40	0.1	3,963	0.00%
2024/01/10	1	53.70	0	0.00	54.00	1	4,002	0.02%
2024/01/03	0	0.00	0.1	55.40	55.40	-0.1	4,078	0.00%
2024/01/02	0	0.00	1	55.30	55.40	-1	4,104	-0.02%
2023/12/29	2.1	54.86	1	55.30	55.30	1.1	4,103	0.03%
2023/12/27	0.8	54.26	0	0.00	54.20	0.8	4,021	0.02%
2023/12/26	0.4	54.15	0	0.00	54.20	0.4	4,024	0.01%
2023/12/25	0.2	53.80	1	53.90	54.00	-0.8	4,015	-0.02%
2023/12/22	0	54.60	0	0.00	54.50	0	4,009	0.00%
2023/12/21	5	55.24	0	0.00	54.80	5	3,997	0.13%
2023/12/20	14	55.71	1	55.60	55.60	13	3,986	0.33%
2023/12/19	1.1	56.48	1	56.50	56.00	0.1	3,976	0.00%
2023/12/18	9	59.92	0	0.00	57.90	9	3,957	0.23%
2023/12/15	11	63.05	10	64.20	62.80	1	3,906	0.03%
2023/12/14	1	62.30	0	0.00	63.00	1	3,881	0.03%
2023/12/12	0	0.00	4	61.50	61.60	-4	3,936	-0.10%
2023/12/11	13	61.45	0	0.00	61.40	13	3,996	0.33%
2023/12/06	1	63.50	0	0.00	62.90	1	4,065	0.02%
2023/12/05	20	61.20	0	0.00	62.10	20	4,062	0.49%
2023/12/04	1	62.30	21.1	63.44	62.90	-20.1	4,137	-0.49%
2023/12/01	8	59.29	10.2	59.30	59.10	-2.2	4,059	-0.05%
2023/11/30	2	57.00	1.2	56.90	56.80	0.8	4,112	0.02%
2023/11/17	0	0.00	1	54.90	55.20	-1	4,361	-0.02%
2023/11/14	0.1	53.70	0	0.00	52.90	0.1	4,598	0.00%
2023/11/13	1	53.40	0	0.00	53.00	1	4,744	0.02%
2023/11/10	0.1	53.80	0	0.00	53.30	0.1	4,800	0.00%
2023/10/31	1	56.60	1	57.00	55.70	0	5,125	0.00%
2023/10/27	0.1	54.70	0	0.00	54.40	0.1	5,008	0.00%
2023/10/25	0	55.00	0	0.00	54.90	0	5,103	0.00%
2023/10/24	0.1	53.70	1	54.00	54.50	-0.9	5,117	-0.02%
2023/10/23	0.1	53.10	0	0.00	53.10	0.1	5,180	0.00%
2023/10/17	0	54.50	0	0.00	53.20	0	5,542	0.00%
2023/10/16	1	54.20	2	54.00	53.90	-1	5,743	-0.02%
2023/10/12	0	0.00	1	55.40	55.40	-1	6,578	-0.02%
2023/10/06	5	57.40	0	0.00	56.40	5	6,638	0.08%
2023/10/02	3	60.20	5	60.62	60.40	-2	6,605	-0.03%
2023/09/28	0	0.00	1	59.50	59.40	-1	6,596	-0.02%
2023/09/27	1	58.90	1	59.00	58.90	0	6,608	0.00%
2023/09/21	3	58.17	1	58.30	58.50	2	6,655	0.03%
2023/09/20	4	59.35	0	0.00	59.40	4	6,790	0.06%
2023/09/19	0	0.00	0.1	61.40	61.30	-0.1	6,775	0.00%
2023/09/18	1	60.60	1	61.50	60.90	0	6,806	0.00%
2023/09/15	0	0.00	1	61.20	60.80	-1	6,861	-0.01%
2023/09/14	0	0.00	2	60.60	60.50	-2	6,871	-0.03%
2023/09/12	0	0.00	1.1	59.39	59.10	-1.1	6,857	-0.02%
2023/09/11	6.1	57.31	15	57.43	57.20	-9	6,784	-0.13%
2023/09/08	2	59.50	2	59.80	59.30	0	6,697	0.00%
2023/09/07	22	59.42	7.5	59.65	59.40	14.5	6,658	0.22%
2023/09/06	3	58.40	5	58.50	58.80	-2	6,563	-0.03%
2023/09/05	2	57.20	4	56.50	57.50	-2	6,516	-0.03%
2023/09/04	0	0.00	20.1	54.52	55.00	-20.1	6,285	-0.32%
2023/09/01	3	54.80	2	54.60	54.40	1	6,286	0.02%
2023/08/31	1	54.50	7	54.47	55.20	-6	6,233	-0.10%
2023/08/30	2.5	53.56	1	54.00	53.90	1.5	6,198	0.02%
2023/08/29	0	0.00	50	52.06	52.70	-50	6,168	-0.81%
2023/08/28	21.5	53.40	1	53.60	52.60	20.5	6,177	0.33%
2023/08/25	0	0.00	1	53.80	54.00	-1	6,187	-0.02%
2023/08/24	1	53.30	0	0.00	53.70	1	6,151	0.02%
2023/08/23	1	54.20	2	55.23	54.60	-1	6,020	-0.02%
2023/08/22	0	0.00	1	54.80	54.80	-1	6,010	-0.02%
2023/08/21	1	54.20	1	54.10	54.70	0	5,967	0.00%
2023/08/18	1	52.80	1	54.10	53.30	0	5,889	0.00%
2023/08/17	0	0.00	4	53.45	54.20	-4	5,784	-0.07%
2023/08/16	1	52.50	1	52.40	52.50	0	5,671	0.00%
2023/08/15	0	0.00	8	52.16	52.20	-8	5,601	-0.14%
2023/08/14	0	0.00	1	50.20	50.40	-1	5,497	-0.02%
2023/08/11	6	50.04	12	50.92	50.80	-6	5,473	-0.11%
2023/08/10	5	50.50	2	50.95	50.30	3	5,409	0.06%
2023/08/09	3	50.23	2	50.15	50.80	1	5,299	0.02%
2023/08/08	0	0.00	3	49.75	49.95	-3	5,202	-0.06%
2023/08/07	0	0.00	9	49.26	49.75	-9	5,164	-0.17%
2023/08/02	10	47.43	11	47.25	47.60	-1	5,135	-0.02%
2023/08/01	2	48.88	0	0.00	48.95	2	5,127	0.04%
2023/07/31	0	0.00	1	50.10	49.65	-1	5,123	-0.02%
2023/07/28	0	0.00	5	48.80	49.40	-5	5,108	-0.10%
2023/07/27	1	48.90	2	49.30	49.20	-1	5,086	-0.02%
2023/07/26	1	49.30	0	0.00	49.25	1	5,055	0.02%
2023/07/25	12	50.83	16	49.85	50.70	-4	4,978	-0.08%
2023/07/24	0	0.00	6	49.03	49.20	-6	4,760	-0.13%
2023/07/21	10	47.30	1	46.80	47.50	9	4,657	0.19%
2023/07/20	2	47.38	0	0.00	46.80	2	4,612	0.04%
2023/07/19	0	0.00	8	48.96	47.55	-8	4,538	-0.18%
2023/07/18	21	49.65	2	51.70	50.20	19	4,397	0.43%
2023/07/17	8	53.00	31.2	54.03	54.40	-23.2	3,923	-0.59%
2023/07/14	0	0.00	5	49.05	49.50	-5	3,526	-0.14%
2023/07/13	1	47.60	0	0.00	47.50	1	3,369	0.03%
2023/07/11	14	47.61	1	47.75	47.90	13	3,335	0.39%
2023/07/10	5	47.52	0	0.00	47.65	5	3,338	0.15%
2023/07/06	0	0.00	3	48.73	48.50	-3	3,390	-0.09%
2023/07/05	1	48.25	2	48.23	48.05	-1	3,435	-0.03%
2023/07/04	2	47.85	0	0.00	48.00	2	3,524	0.06%
2023/07/03	0	0.00	2	48.93	48.65	-2	3,480	-0.06%
2023/06/30	3	47.98	1	47.65	48.05	2	3,428	0.06%
2023/06/28	0	0.00	8.2	48.01	48.20	-8.2	3,311	-0.25%
2023/06/27	1	46.80	1	47.00	46.70	0	3,114	0.00%
2023/06/26	1	45.10	1	46.10	46.70	0	3,031	0.00%
2023/06/21	0	0.00	4	46.38	45.60	-4	2,969	-0.13%
2023/06/20	0	0.00	21	45.01	45.20	-21	2,867	-0.73%
2023/06/19	3	44.08	1	44.45	44.75	2	2,778	0.07%
2023/06/16	1	43.15	10	44.10	44.05	-9	2,707	-0.33%
2023/06/12	1	42.50	0	0.00	42.30	1	2,541	0.04%
2023/06/09	83	44.36	2	44.20	44.00	81	2,453	3.30%
2023/06/08	1	43.80	0	0.00	43.20	1	2,267	0.04%
2023/06/06	0	0.00	3	42.97	43.25	-3	2,205	-0.14%
2023/05/31	10	42.12	0	0.00	42.20	10	2,097	0.48%
2023/05/29	0	0.00	2	41.55	41.75	-2	2,016	-0.10%
2023/05/26	3	41.00	1	42.55	40.80	2	1,999	0.10%
2023/05/25	1	42.05	5	42.40	42.40	-4	1,945	-0.21%
2023/05/24	0	0.00	2	41.13	41.70	-2	1,895	-0.11%
2023/05/23	1	40.85	0	0.00	40.90	1	1,864	0.05%
2023/05/22	1	40.65	4	40.63	40.80	-3	1,870	-0.16%
2023/05/19	0	0.00	1	39.85	39.80	-1	1,846	-0.05%
2023/05/18	1	39.60	0	0.00	39.95	1	1,843	0.05%
2023/05/16	0	0.00	2.1	39.18	39.70	-2.1	1,785	-0.12%
2023/05/12	0	0.00	2	39.30	39.50	-2	1,717	-0.12%
2023/05/10	0	0.00	11	39.11	39.10	-11	1,647	-0.67%
2023/05/09	2	38.75	29	38.89	38.90	-27	1,611	-1.68%
2023/05/08	8	38.80	0	0.00	38.90	8	1,586	0.50%
2023/05/04	0	0.00	4	38.98	39.10	-4	1,518	-0.26%
2023/05/02	1	37.85	1	37.85	37.85	0	1,419	0.00%
2023/04/28	0	0.00	11	38.16	37.95	-11	1,422	-0.77%
2023/04/26	0	0.00	13	37.13	37.50	-13	1,403	-0.93%
2023/04/25	7	37.48	1	37.45	36.85	6	1,395	0.43%
2023/04/24	0	0.00	4	37.69	37.75	-4	1,381	-0.29%
2023/04/21	9	37.88	0	0.00	37.25	9	1,378	0.65%
2023/04/19	1	37.90	2	38.50	38.45	-1	1,285	-0.08%
2023/04/18	3	38.07	1	37.95	37.95	2	1,264	0.16%
2023/04/17	2	37.93	2	38.15	38.15	0	1,256	0.00%
2023/04/14	2	38.25	0	0.00	38.25	2	1,238	0.16%
2023/04/13	2	38.70	5	38.80	38.60	-3	1,211	-0.25%
2023/04/12	3	38.83	0	0.00	39.00	3	1,182	0.25%
2023/04/11	5	38.85	2	38.88	38.85	3	1,133	0.26%
2023/04/10	2	37.75	1	37.75	37.70	1	1,047	0.10%
2023/04/07	41	37.11	59	37.42	37.25	-18	953	-1.89%
2023/03/28	2	35.33	2	35.13	35.10	0	816	0.00%
2023/03/24	0	0.00	5	35.60	35.75	-5	822	-0.61%
2023/03/23	2	35.05	1	35.20	35.25	1	800	0.12%
2023/03/22	1	35.00	1	34.95	34.95	0	794	0.00%
2023/03/21	1	34.90	1	34.95	34.95	0	790	0.00%
2023/03/13	2	34.35	0	0.00	34.30	2	813	0.25%
2023/03/09	1	35.60	0	0.00	35.25	1	829	0.12%
2023/03/06	0	0.00	5	35.45	35.45	-5	834	-0.60%
2023/03/03	5	34.85	0	0.00	34.85	5	838	0.60%
2023/03/02	11	34.40	1	34.40	34.40	10	830	1.20%
2023/03/01	0	0.00	1	34.30	34.25	-1	836	-0.12%
2023/02/24	0	0.00	2	34.25	34.45	-2	842	-0.24%
2023/02/23	0	0.00	1	34.60	34.60	-1	846	-0.12%
2023/02/22	1	34.05	1	34.30	34.25	0	853	0.00%
2023/02/17	0	0.00	2	34.50	34.50	-2	892	-0.22%
2023/02/16	0	0.00	1	33.90	33.90	-1	879	-0.11%
2023/02/15	2	33.55	1	33.50	33.55	1	895	0.11%
2023/02/10	1	33.10	0	0.00	33.00	1	953	0.10%
2023/02/09	3	33.43	3	33.65	33.55	0	997	0.00%
2023/02/08	3	33.60	2	33.50	33.50	1	1,033	0.10%
2023/02/07	3	33.68	2	33.55	33.55	1	1,101	0.09%
2023/01/17	0	0.00	8	31.55	31.60	-8	1,294	-0.62%
2023/01/06	1	31.80	1	31.95	31.95	0	1,273	0.00%
2023/01/05	2	31.88	2	31.75	31.75	0	1,290	0.00%
2023/01/04	3	31.73	3	31.70	31.70	0	1,294	0.00%
2023/01/03	4	31.65	0	0.00	31.65	4	1,303	0.31%
2022/12/30	10	31.67	0	0.00	31.65	10	1,310	0.76%
2022/12/26	0	0.00	1	32.10	32.15	-1	1,313	-0.08%
2022/12/21	0	0.00	5	31.75	31.65	-5	1,333	-0.37%
2022/12/20	1	32.35	1	31.50	31.50	0	1,335	0.00%
2022/12/19	2	32.50	3	32.37	32.30	-1	1,338	-0.07%
2022/12/16	10	33.00	0	0.00	32.80	10	1,331	0.75%
2022/12/15	10	33.30	1	33.30	33.30	9	1,318	0.68%
2022/12/14	10	32.95	0	0.00	33.35	10	1,316	0.76%
2022/12/13	1	32.80	0	0.00	32.85	1	1,308	0.08%
2022/12/08	1	33.30	1	33.55	33.40	0	1,302	0.00%
2022/12/07	1	33.55	1	33.30	33.35	0	1,304	0.00%
2022/12/06	5	34.53	0	0.00	34.15	5	1,304	0.38%
2022/12/05	2	35.50	0	0.00	35.35	2	1,281	0.16%
2022/12/02	1	35.20	0	0.00	35.20	1	1,274	0.08%
2022/11/30	0	0.00	10	34.50	34.25	-10	1,244	-0.80%
2022/11/29	1	33.70	1	34.00	34.00	0	1,235	0.00%
2022/11/25	1	34.45	1	34.05	34.05	0	1,233	0.00%
2022/11/23	11	33.98	0	0.00	33.80	11	1,226	0.90%
2022/11/21	1	34.40	0	0.00	34.15	1	1,220	0.08%
2022/11/17	0	0.00	1	34.80	34.80	-1	1,194	-0.08%
2022/11/15	0	0.00	10	34.00	34.10	-10	1,155	-0.87%
2022/11/11	12	33.81	0	0.00	33.65	12	1,144	1.05%
2022/11/07	1	33.45	1	33.15	33.55	0	1,132	0.00%
2022/11/03	0	0.00	3	32.93	33.40	-3	1,062	-0.28%
2022/11/02	7	32.91	3	33.23	33.05	4	1,017	0.39%
2022/11/01	0	0.00	1	31.60	31.60	-1	851	-0.12%
2022/10/27	2	27.90	2	28.35	28.35	0	841	0.00%
2022/10/26	3	28.12	3	27.70	27.70	0	846	0.00%
2022/10/24	0	0.00	1	28.45	28.35	-1	850	-0.12%
2022/10/18	1	28.80	0	0.00	28.75	1	850	0.12%
2022/10/13	0	0.00	1	27.40	27.40	-1	858	-0.12%
2022/10/12	4	28.90	4	28.81	28.50	0	842	0.00%
2022/10/11	1	29.05	4	29.11	29.00	-3	840	-0.36%
2022/09/30	0	0.00	1	28.90	29.10	-1	848	-0.12%
2022/09/29	2	28.70	2	28.75	28.75	0	857	0.00%
2022/09/28	1	28.65	0	0.00	28.55	1	844	0.12%
2022/09/16	1	31.60	0	0.00	31.20	1	859	0.12%
2022/09/15	1	32.00	1	32.00	31.95	0	860	0.00%
2022/09/12	3	32.10	0	0.00	32.00	3	890	0.34%
2022/08/30	1	31.55	0	0.00	31.85	1	868	0.12%
2022/08/19	0	0.00	10	31.75	32.30	-10	901	-1.11%
2022/08/16	0	0.00	0.2	32.25	32.05	-0.2	872	-0.02%
2022/08/15	0	0.00	1.2	31.52	31.70	-1.2	850	-0.14%
2022/08/12	2	30.55	0	0.00	30.75	2	817	0.24%
2022/08/08	3	31.73	0	0.00	31.80	3	789	0.38%
2022/08/01	10	32.50	0	0.00	32.50	10	805	1.24%
2022/07/27	0	0.00	2	32.50	32.50	-2	837	-0.24%
2022/07/25	1	33.15	0	0.00	33.15	1	868	0.12%
2022/07/20	0	0.00	1	32.85	32.60	-1	881	-0.11%
2022/07/19	0	0.00	0.1	32.60	32.45	-0.1	887	-0.01%
2022/07/08	1	31.45	0	0.00	31.40	1	887	0.11%
2022/07/06	0	0.00	1	30.15	30.15	-1	897	-0.11%
2022/07/01	0.1	30.20	0	0.00	30.00	0.1	941	0.01%
2022/06/27	0	0.00	5	33.75	33.65	-5	931	-0.54%
2022/06/24	5	33.00	0	0.00	33.00	5	934	0.53%
2022/06/22	0	0.00	1	32.10	32.10	-1	929	-0.11%
2022/06/21	0	0.00	1.4	33.06	33.40	-1.4	921	-0.15%
2022/06/20	0	0.00	0.2	36.50	32.55	-0.2	919	-0.02%
2022/06/16	0.1	35.10	0	0.00	34.30	0.1	896	0.01%
2022/06/09	0.2	36.80	0	0.00	36.45	0.2	916	0.02%
2022/05/30	0	0.00	15	36.87	36.75	-15	982	-1.53%
2022/05/20	0.2	36.35	0	0.00	36.30	0.2	1,206	0.02%
2022/05/12	1	34.05	0	0.00	33.85	1	1,342	0.07%
2022/05/09	1	37.05	0	0.00	35.40	1	1,311	0.08%
2022/05/05	0	0.00	20	38.28	38.35	-20	1,270	-1.57%
2022/04/29	0	0.00	1	38.80	38.55	-1	1,251	-0.08%
2022/04/27	2	38.80	2	38.73	38.60	0	1,240	0.00%
2022/04/12	4	39.59	0	0.00	39.40	4	1,319	0.30%
2022/04/11	1	39.70	0	0.00	39.70	1	1,327	0.08%
2022/03/31	0	0.00	1	42.30	42.30	-1	1,333	-0.08%
2022/03/21	1	42.85	0	0.00	42.75	1	1,392	0.07%
2022/03/15	1	41.55	0	0.00	41.60	1	1,424	0.07%
2022/03/08	6.1	41.67	2	41.55	41.35	4.1	1,486	0.27%
2022/03/04	1	44.35	1	44.15	44.15	0	1,471	0.00%
2022/03/03	1	44.75	1	44.60	44.60	0	1,491	0.00%
2022/03/01	20	44.93	0	0.00	44.90	20	1,509	1.33%
2022/02/23	20	44.95	4	44.88	44.95	16	1,485	1.08%
2022/02/22	12	44.75	9	45.08	44.90	3	1,495	0.20%
2022/02/18	2	44.43	0	0.00	44.40	2	1,465	0.14%
2022/02/17	0	0.00	3	43.15	43.80	-3	1,676	-0.18%
2022/02/09	1	42.90	1	43.40	43.40	0	1,817	0.00%
2022/02/08	0	0.00	1	43.05	43.15	-1	1,827	-0.05%
2022/01/25	1	41.60	2	41.65	41.60	-1	1,960	-0.05%
2022/01/20	2	43.35	0	0.00	43.50	2	1,984	0.10%
2022/01/18	1	43.65	0	0.00	43.25	1	2,001	0.05%
2022/01/14	1	42.30	0	0.00	42.65	1	1,991	0.05%
2022/01/13	6	43.15	0	0.00	43.05	6	1,984	0.30%
2022/01/12	2	42.68	1	42.90	42.90	1	1,985	0.05%
2022/01/10	1	43.30	6	43.35	43.35	-5	1,956	-0.26%
2022/01/07	2	44.00	1	43.50	43.50	1	1,951	0.05%
2022/01/06	10	44.50	0	0.00	44.25	10	1,934	0.52%
2022/01/05	1	45.15	1	44.65	44.65	0	1,930	0.00%
2022/01/03	0	0.00	15	45.25	45.05	-15	1,912	-0.78%
2021/12/30	1	45.20	0	0.00	45.40	1	1,914	0.05%
2021/12/28	0	0.00	15	45.30	45.45	-15	1,921	-0.78%
2021/12/24	0	0.00	1	45.30	45.25	-1	1,963	-0.05%
2021/12/23	3	44.53	15	44.45	44.60	-12	1,925	-0.62%
2021/12/21	1	44.00	1	44.15	44.15	0	1,975	0.00%
2021/12/20	7	43.86	1	44.00	44.00	6	1,983	0.30%
2021/12/17	0	0.00	1	44.05	44.05	-1	1,987	-0.05%
2021/12/15	1	44.00	1	44.15	44.15	0	1,987	0.00%
2021/12/14	2	44.18	2	43.85	43.85	0	1,995	0.00%
2021/12/13	2	44.70	2	44.40	44.40	0	1,985	0.00%
2021/12/10	2	44.78	3	44.72	44.70	-1	1,982	-0.05%
2021/12/09	3	45.42	1	45.25	45.25	2	1,982	0.10%
2021/12/08	1	45.05	1	45.45	45.95	0	1,970	0.00%
2021/12/02	2	44.75	2	44.60	44.60	0	2,000	0.00%
2021/12/01	2	44.73	2	45.20	45.20	0	1,995	0.00%
2021/11/30	50	45.24	3	44.98	44.55	47	1,997	2.35%
2021/11/29	5	43.77	7	44.16	44.30	-2	1,992	-0.10%
2021/11/26	8	44.78	0	0.00	44.45	8	1,972	0.41%
2021/11/25	5	45.99	4	45.50	45.50	1	1,953	0.05%
2021/11/24	0.2	46.00	0	0.00	45.85	0.2	1,949	0.01%
2021/11/23	1	46.00	0	0.00	45.90	1	1,949	0.05%
2021/11/22	1	46.20	2	46.48	46.65	-1	1,944	-0.05%
2021/11/19	3	46.42	10	46.02	45.70	-7	1,923	-0.36%
2021/11/18	1.1	46.45	0	0.00	46.40	1.1	1,899	0.06%
2021/11/17	1	47.15	2	46.95	46.90	-1	1,877	-0.05%
2021/11/16	45	47.28	50	47.65	47.15	-5	1,842	-0.27%
2021/11/15	0	0.00	3	44.80	46.50	-3	1,600	-0.19%
2021/11/12	4	44.30	0	0.00	44.30	4	1,540	0.26%
2021/11/11	0	0.00	3	44.10	43.60	-3	1,526	-0.20%
2021/11/10	0	44.00	0	0.00	44.00	0	1,574	0.00%
2021/11/09	0.1	44.65	2	44.48	44.65	-1.9	1,609	-0.12%
2021/11/08	2	43.78	10	43.85	44.10	-8	1,610	-0.50%
2021/11/05	0	0.00	2	43.60	43.90	-2	1,677	-0.12%
2021/11/04	0	0.00	1	43.90	43.95	-1	1,698	-0.06%
2021/11/03	2	43.00	0	0.00	43.30	2	1,714	0.12%
2021/11/02	19	43.53	0	0.00	42.65	19	1,793	1.06%
2021/11/01	0	0.00	2	42.78	42.90	-2	1,853	-0.11%
2021/10/29	0	0.00	1	41.45	41.70	-1	1,851	-0.05%
2021/10/27	0	0.00	2	41.25	41.60	-2	1,899	-0.11%
2021/10/14	1	38.70	0	0.00	39.10	1	2,155	0.05%
2021/10/13	1	38.95	0	0.00	38.90	1	2,194	0.05%
2021/10/12	2	39.70	0	0.00	39.55	2	2,206	0.09%
2021/10/08	1	40.50	0	0.00	40.20	1	2,231	0.04%
2021/10/06	2	38.85	0	0.00	38.65	2	2,547	0.08%
2021/10/04	4	38.80	0	0.00	38.80	4	2,663	0.15%
2021/10/01	14	39.93	6	40.58	39.75	8	2,695	0.30%
2021/09/30	2	40.98	2	40.95	40.95	0	2,690	0.00%
2021/09/28	1	41.80	6	42.00	42.00	-5	2,742	-0.18%
2021/09/24	1	43.40	1	43.30	43.30	0	2,768	0.00%
2021/09/23	0	0.00	1	42.65	42.85	-1	2,789	-0.04%
2021/09/17	1	42.45	2	43.05	43.00	-1	2,864	-0.03%
2021/09/16	1	42.55	1	42.50	42.40	0	2,908	0.00%
2021/09/15	5	42.60	0	0.00	42.40	5	2,946	0.17%
2021/09/13	2	42.58	2	42.65	42.65	0	3,397	0.00%
2021/09/10	1	42.45	1	42.55	42.55	0	3,453	0.00%
2021/09/08	1	40.80	0	0.00	40.85	1	3,519	0.03%
2021/09/07	1	41.80	1	41.70	41.70	0	3,544	0.00%
2021/09/06	2	42.03	1	41.75	41.75	1	3,609	0.03%
2021/09/03	1	42.35	0	0.00	42.30	1	3,652	0.03%
2021/09/02	2	42.55	2	42.53	42.00	0	3,673	0.00%
2021/08/30	2	41.63	8	41.69	41.75	-6	3,716	-0.16%
2021/08/27	5	41.62	4	41.51	41.45	1	3,725	0.03%
2021/08/26	2	41.65	2	41.55	41.55	0	3,744	0.00%
2021/08/25	1	41.60	0	0.00	41.60	1	3,772	0.03%
2021/08/24	2	41.60	0	0.00	41.00	2	3,815	0.05%
2021/08/23	0	0.00	5	41.60	41.60	-5	3,820	-0.13%
2021/08/20	5	40.90	0	0.00	40.55	5	3,828	0.13%
2021/08/19	1	41.10	0	0.00	40.80	1	3,831	0.03%
2021/08/17	1	41.05	0	0.00	40.60	1	3,882	0.03%
2021/08/16	0.3	41.63	0	0.00	41.60	0.3	3,910	0.01%
2021/08/13	13.9	42.96	10	42.74	41.95	3.9	3,894	0.10%
2021/08/12	1	44.55	0	0.00	44.30	1	4,118	0.02%
2021/08/11	11	46.60	0	0.00	46.75	11	4,172	0.26%
2021/08/09	1	48.50	0	0.00	48.15	1	4,196	0.02%
2021/08/05	0	0.00	13	49.62	49.55	-13	4,156	-0.31%
2021/08/04	1	48.35	0	0.00	48.35	1	4,121	0.02%
2021/08/02	0	0.00	1.2	48.22	48.30	-1.2	4,211	-0.03%
2021/07/30	1	47.30	0	0.00	47.35	1	4,214	0.02%
2021/07/29	0	0.00	1	47.40	47.85	-1	4,246	-0.02%
2021/07/28	0	0.00	1	47.40	47.50	-1	4,284	-0.02%
2021/07/27	0	0.00	2	47.90	47.40	-2	4,389	-0.05%
2021/07/23	4	47.24	5	47.35	47.30	-1	4,597	-0.02%
2021/07/21	3	46.82	6	46.40	46.25	-3	4,687	-0.06%
2021/07/20	12	46.50	1	46.65	46.65	11	4,682	0.23%
2021/07/19	3.2	47.66	5.5	47.88	47.60	-2.3	4,685	-0.05%
2021/07/16	0	0.00	2	48.25	48.40	-2	4,759	-0.04%
2021/07/14	1	48.50	1	48.20	48.20	0	4,920	0.00%
2021/07/13	6	50.08	12	50.33	49.05	-6	4,891	-0.12%
2021/07/12	5	49.40	1	49.10	49.15	4	4,678	0.09%
2021/07/09	0	0.00	1	48.55	48.45	-1	4,617	-0.02%
2021/07/08	2	48.40	1	48.50	48.00	1	4,671	0.02%
2021/07/05	0	0.00	12	47.90	48.40	-12	5,033	-0.24%
2021/07/02	0	0.00	1	47.05	47.30	-1	5,123	-0.02%
2021/07/01	1	47.30	0	0.00	47.15	1	5,162	0.02%
2021/06/30	0	0.00	1	47.65	47.60	-1	5,155	-0.02%
2021/06/29	0	0.00	1	47.70	47.55	-1	5,173	-0.02%
2021/06/28	1	47.55	41	47.65	48.00	-40	5,210	-0.77%
2021/06/25	1	48.05	2	47.83	47.55	-1	5,209	-0.02%
2021/06/24	10	48.00	0	0.00	48.15	10	5,229	0.19%
2021/06/23	1	48.40	10	47.45	48.40	-9	5,236	-0.17%
2021/06/22	18	48.13	32	48.66	47.65	-14	5,254	-0.27%
2021/06/21	10	45.60	0	0.00	46.05	10	5,322	0.19%
2021/06/18	0	0.00	1	46.00	46.60	-1	5,441	-0.02%
2021/06/17	0	0.00	4	45.71	46.05	-4	5,455	-0.07%
2021/06/16	1	45.40	4	45.55	45.20	-3	5,456	-0.05%
2021/06/15	13	45.70	1	45.90	45.85	12	5,487	0.22%
2021/06/11	3	45.15	1	45.50	45.15	2	5,528	0.04%
2021/06/10	1	44.40	2	44.58	44.80	-1	5,529	-0.02%
2021/06/09	1	44.20	0	0.00	44.25	1	5,598	0.02%
2021/06/08	0	0.00	6	44.25	44.20	-6	5,652	-0.11%
2021/06/07	6	43.53	0	0.00	43.70	6	5,700	0.11%
2021/06/04	1	44.25	1	44.10	44.10	0	5,743	0.00%
2021/06/03	2	44.43	2	44.70	44.65	0	5,781	0.00%
2021/06/02	2	44.73	0	0.00	44.65	2	5,812	0.03%
2021/05/31	2	44.53	11	44.55	44.40	-9	5,866	-0.15%
2021/05/28	1	44.25	6	44.40	44.40	-5	5,942	-0.08%
2021/05/27	3	43.62	0	0.00	44.00	3	6,162	0.05%
2021/05/26	10	43.95	0	0.00	43.90	10	6,521	0.15%
2021/05/25	1	43.95	0	0.00	44.10	1	6,577	0.02%
2021/05/24	3	42.65	3	43.50	43.50	0	6,656	0.00%
2021/05/21	4	43.54	2	43.60	43.60	2	6,773	0.03%
2021/05/20	6	44.99	2	44.25	43.40	4	6,861	0.06%
2021/05/19	1	42.85	0	0.00	43.35	1	6,619	0.02%
2021/05/17	1	39.80	2	38.95	38.95	-1	6,581	-0.02%
2021/05/14	1	41.35	0	0.00	40.55	1	6,524	0.02%
2021/05/13	1	40.00	0	0.00	40.30	1	6,499	0.02%
2021/05/11	4	43.55	0	0.00	43.15	4	6,383	0.06%
2021/05/10	4	45.34	0	0.00	45.50	4	6,327	0.06%
2021/05/07	1	46.25	3	46.35	46.25	-2	6,321	-0.03%
2021/05/06	1	44.80	0	0.00	45.00	1	6,318	0.02%
2021/05/05	3	45.70	1	45.90	45.25	2	6,321	0.03%
2021/05/04	2	45.60	0	0.00	45.65	2	6,305	0.03%
2021/05/03	2	48.60	4	48.24	47.90	-2	6,201	-0.03%
2021/04/29	7	50.26	0	0.00	49.70	7	6,115	0.11%
2021/04/27	0	0.00	1	50.00	49.70	-1	6,008	-0.02%
2021/04/26	1	50.40	0	0.00	50.20	1	6,016	0.02%
2021/04/22	3	49.83	0	0.00	49.45	3	6,073	0.05%
2021/04/21	32	52.84	0	0.00	51.60	32	6,049	0.53%
2021/04/20	0	0.00	0.5	51.00	51.40	-0.5	5,941	-0.01%
2021/04/15	2	49.45	3	49.73	49.70	-1	5,993	-0.02%
2021/04/14	2	49.45	1	50.40	49.30	1	6,013	0.02%
2021/04/13	6	51.57	1	50.40	50.40	5	5,978	0.08%
2021/04/12	16	52.88	0	0.00	51.90	16	5,958	0.27%
2021/04/09	12	53.28	17	52.92	53.10	-5	5,898	-0.08%
2021/04/08	3	51.40	7	51.49	51.90	-4	5,649	-0.07%
2021/04/07	4	49.38	5	49.76	50.20	-1	5,523	-0.02%
2021/04/01	1	49.15	0	0.00	49.25	1	5,532	0.02%
2021/03/30	4	49.21	2	49.15	49.25	2	5,499	0.04%
2021/03/29	3	49.05	3	49.25	49.25	0	5,489	0.00%
2021/03/25	11	48.86	1	49.40	48.75	10	5,488	0.18%
2021/03/24	16	51.49	18	50.73	50.10	-2	5,418	-0.04%
2021/03/23	0	0.00	16	50.15	50.10	-16	5,105	-0.31%
2021/03/22	1	48.80	1	49.30	48.80	0	4,990	0.00%
2021/03/19	0	0.00	8	48.20	48.20	-8	5,002	-0.16%
2021/03/18	0	0.00	2	48.50	48.45	-2	5,019	-0.04%
2021/03/17	0	0.00	3	47.97	48.10	-3	5,086	-0.06%
2021/03/16	11	47.97	6	47.52	47.45	5	5,151	0.10%
2021/03/12	0	0.00	2	47.05	47.10	-2	5,348	-0.04%
2021/03/11	1	46.65	0	0.00	46.75	1	5,456	0.02%
2021/03/10	4	46.75	0	0.00	46.45	4	5,480	0.07%
2021/03/09	1	45.90	2	46.00	46.20	-1	5,507	-0.02%
2021/03/08	11	46.26	2	46.18	46.05	9	5,647	0.16%
2021/03/05	2	46.25	2	46.10	46.10	0	5,728	0.00%
2021/03/04	0	0.00	1	46.15	46.60	-1	5,879	-0.02%
2021/03/03	1	46.00	1	46.30	46.30	0	5,918	0.00%
2021/03/02	4	46.48	4	46.45	46.10	0	5,904	0.00%
2021/02/26	4	46.36	7	45.47	46.20	-3	5,786	-0.05%
2021/02/25	2	45.38	0	0.00	45.55	2	5,606	0.04%
2021/02/24	2	44.95	0	0.00	45.35	2	5,603	0.04%
2021/02/23	5	45.28	0	0.00	45.30	5	5,524	0.09%
2021/02/22	0	0.00	0	44.80	44.80	0	5,452	0.00%
2021/02/19	1	43.85	4	44.18	44.20	-3	5,366	-0.06%
2021/02/18	3	43.22	17	43.50	43.80	-14	5,408	-0.26%
2021/02/17	3	43.15	0	0.00	43.10	3	5,543	0.05%
2021/02/04	1	42.45	1	42.25	42.25	0	5,677	0.00%
2021/02/03	3	42.22	3	42.42	42.40	0	5,774	0.00%
2021/02/02	5	41.77	5	42.12	42.10	0	5,924	0.00%
2021/02/01	8	40.94	3	41.43	41.55	5	6,010	0.08%
2021/01/29	2	42.20	2	41.30	41.30	0	6,148	0.00%
2021/01/28	0	0.00	2	42.23	42.00	-2	6,151	-0.03%
2021/01/27	0	0.00	1	43.10	42.50	-1	6,236	-0.02%
2021/01/26	5	42.45	4.2	41.81	41.80	0.8	6,609	0.01%
2021/01/22	4	41.44	3	41.80	41.80	1	6,615	0.02%
2021/01/21	7	41.72	7	41.25	41.25	0	6,639	0.00%
2021/01/20	23	42.53	11	41.65	41.65	12	6,698	0.18%
2021/01/19	2	43.10	4	43.59	43.45	-2	6,623	-0.03%
2021/01/18	5	42.75	4	42.85	42.85	1	6,626	0.02%
2021/01/15	3	44.30	3	43.30	43.30	0	6,674	0.00%
2021/01/14	2	43.85	3	44.43	44.50	-1	6,626	-0.02%
2021/01/13	7	43.50	8	43.69	43.70	-1	6,588	-0.02%
2021/01/12	6	43.91	3	43.20	43.20	3	6,569	0.05%
2021/01/07	2	43.68	3	43.87	43.80	-1	6,606	-0.02%
2021/01/06	1	44.25	6	44.07	43.40	-5	6,616	-0.08%
2021/01/05	2	43.65	1	44.15	44.15	1	6,611	0.02%
2021/01/04	1	43.80	0	0.00	43.60	1	6,585	0.02%
2020/12/31	3	43.35	2	43.43	43.35	1	6,580	0.02%
2020/12/30	0	0.00	1	43.35	43.30	-1	6,580	-0.02%
2020/12/29	3	43.18	0	0.00	43.05	3	6,593	0.05%
2020/12/28	4	43.49	0	0.00	43.60	4	6,551	0.06%
2020/12/25	2	43.50	1	43.60	43.50	1	6,524	0.02%
2020/12/24	3	43.63	1	43.65	43.45	2	6,514	0.03%
2020/12/22	4	43.44	2	43.18	42.90	2	6,618	0.03%
2020/12/18	0	0.00	1	44.10	44.10	-1	6,650	-0.02%
2020/12/17	0	0.00	3	44.68	44.70	-3	6,631	-0.05%
2020/12/16	0	0.00	1	44.50	44.80	-1	6,606	-0.02%
2020/12/15	1	44.35	0	0.00	43.85	1	6,726	0.01%
2020/12/14	6	45.30	0	0.00	45.35	6	6,671	0.09%
2020/12/11	0	0.00	8	45.45	45.00	-8	6,626	-0.12%
2020/12/10	2	46.05	9	45.97	45.85	-7	6,549	-0.11%
2020/12/09	1	46.65	7	46.34	46.55	-6	6,431	-0.09%
2020/12/08	0	0.00	5	45.00	44.80	-5	6,235	-0.08%
2020/12/07	11	45.52	0	0.00	45.25	11	6,283	0.18%
2020/12/04	4	45.05	0	0.00	45.20	4	6,218	0.06%
2020/12/03	0	0.00	1	45.60	45.05	-1	6,188	-0.02%
2020/12/02	6	45.93	11	45.81	45.55	-5	6,174	-0.08%
2020/12/01	5	45.00	3	45.33	45.60	2	6,077	0.03%
2020/11/30	9	45.13	19	45.19	44.85	-10	6,089	-0.16%
2020/11/27	3	44.78	0	0.00	44.55	3	6,023	0.05%
2020/11/25	16	44.52	10	43.75	43.70	6	6,044	0.10%
2020/11/24	13	44.70	18	44.87	44.45	-5	6,024	-0.08%
2020/11/23	0	0.00	13	44.41	44.35	-13	5,947	-0.22%
2020/11/19	0	0.00	13	43.84	43.85	-13	6,026	-0.22%
2020/11/18	6	43.71	8	43.59	43.50	-2	6,266	-0.03%
2020/11/17	7	43.52	12	43.53	43.40	-5	6,470	-0.08%
2020/11/16	29	43.88	11	44.17	43.85	18	6,809	0.26%
2020/11/13	1	43.25	0	0.00	43.20	1	7,000	0.01%
2020/11/12	0	0.00	6	42.89	42.70	-6	7,850	-0.08%
2020/11/11	3	42.60	12	42.85	42.95	-9	8,502	-0.11%
2020/11/10	0	0.00	6	42.55	42.40	-6	8,790	-0.07%
2020/11/09	11	42.15	2.1	42.15	42.15	8.9	8,928	0.10%
2020/11/06	4	41.84	2	42.03	41.75	2	8,994	0.02%
2020/11/05	1	40.95	0	0.00	40.90	1	8,920	0.01%
2020/11/04	8	40.83	6	40.94	41.00	2	8,951	0.02%
2020/11/03	8	41.78	15	42.24	41.10	-7	8,923	-0.08%
2020/11/02	2	39.40	0	0.00	39.60	2	8,564	0.02%
2020/10/30	0	0.00	80	39.28	39.15	-80	8,664	-0.92%
2020/10/29	2	39.20	81	39.24	39.70	-79	8,671	-0.91%
2020/10/28	5	40.10	0	0.00	39.80	5	8,670	0.06%
2020/10/27	0	0.00	12	41.25	41.20	-12	8,599	-0.14%
2020/10/26	0	0.00	14	41.53	41.60	-14	8,638	-0.16%
2020/10/23	1	41.10	0	0.00	41.05	1	8,658	0.01%
2020/10/22	0	0.00	1	41.65	41.45	-1	8,666	-0.01%
2020/10/21	5	41.83	5	41.80	41.85	0	8,717	0.00%
2020/10/19	0	0.00	7	41.51	41.35	-7	9,033	-0.08%
2020/10/16	0	0.00	5	41.10	40.65	-5	9,143	-0.05%
2020/10/15	1	41.55	35	42.03	41.50	-34	9,288	-0.37%
2020/10/13	3	40.17	3	40.18	40.25	0	9,699	0.00%
2020/10/12	0	0.00	1	41.35	40.85	-1	9,806	-0.01%
2020/10/08	0	0.00	21	41.12	40.95	-21	9,977	-0.21%
2020/10/06	5	40.10	0	0.00	40.20	5	10,697	0.05%
2020/10/05	10	39.50	0	0.00	39.65	10	10,871	0.09%
2020/09/29	2	38.95	0	0.00	38.95	2	11,398	0.02%
2020/09/28	1	39.10	0	0.00	39.05	1	11,633	0.01%
2020/09/25	5	39.30	3	38.90	38.05	2	12,069	0.02%
2020/09/24	15	40.03	1	41.00	39.75	14	12,326	0.11%
2020/09/23	6	41.65	0	0.00	41.50	6	12,635	0.05%
2020/09/22	11	41.91	1	41.65	41.65	10	12,801	0.08%
2020/09/21	1	42.75	1	42.85	42.75	0	12,838	0.00%
2020/09/18	148	43.54	6	43.76	43.60	142	12,859	1.10%	大買/鉅額交易
2020/09/15	0	0.00	6	42.00	41.85	-6	12,858	-0.05%
2020/09/11	11	41.66	5	41.45	41.30	6	12,902	0.05%
2020/09/10	64	42.76	8	43.36	42.25	56	12,834	0.44%
2020/09/09	9	42.15	0	0.00	42.20	9	12,751	0.07%
2020/09/08	3	43.35	0	0.00	43.05	3	12,663	0.02%
2020/09/07	8	44.04	2	44.65	43.50	6	12,664	0.05%
2020/09/04	4	44.35	0	0.00	44.45	4	12,725	0.03%
2020/09/03	2	44.75	10	45.15	45.15	-8	12,660	-0.06%
2020/09/02	0	0.00	5	44.60	44.60	-5	12,555	-0.04%
2020/09/01	5	43.30	6	43.83	44.20	-1	12,478	-0.01%
2020/08/31	1	43.50	1	43.90	43.55	0	12,403	0.00%
2020/08/28	0	0.00	1	43.10	43.50	-1	12,488	-0.01%
2020/08/27	7	43.46	0	0.00	43.20	7	12,500	0.06%
2020/08/26	2	44.23	0	0.00	44.10	2	12,464	0.02%
2020/08/25	1	44.80	1	44.60	44.75	0	12,496	0.00%
2020/08/24	1	44.60	6	44.28	44.60	-5	12,612	-0.04%
2020/08/21	14	43.97	1	43.95	43.95	13	12,397	0.10%
2020/08/20	5	44.33	1	43.35	43.35	4	12,262	0.03%
2020/08/19	5	48.63	5	48.38	48.15	0	11,877	0.00%
2020/08/18	9	49.97	12.1	49.14	48.15	-3.1	11,533	-0.03%
2020/08/17	3	47.52	17	47.79	49.65	-14	10,644	-0.13%
2020/08/14	3	43.98	23	44.31	45.15	-20	9,929	-0.20%
2020/08/13	19	44.32	5	43.52	42.35	14	9,575	0.15%
2020/08/12	11	42.28	6	44.19	44.15	5	9,310	0.05%
2020/08/11	0	0.00	1	43.20	42.55	-1	9,225	-0.01%
2020/08/10	0	0.00	1	43.55	43.95	-1	9,200	-0.01%
2020/08/07	0	0.00	25	43.22	43.85	-25	9,266	-0.27%
2020/08/05	2	43.18	22	44.15	43.30	-20	9,427	-0.21%
2020/08/04	1	42.05	0	0.00	42.00	1	9,637	0.01%
2020/08/03	0	0.00	3	42.13	41.80	-3	9,662	-0.03%
2020/07/30	2	41.28	2	41.00	41.25	0	9,670	0.00%
2020/07/29	0	0.00	7	40.87	41.15	-7	9,659	-0.07%
2020/07/27	4	41.70	1	41.60	41.55	3	9,672	0.03%
2020/07/24	21	43.39	4	43.53	42.80	17	9,622	0.18%
2020/07/23	9	44.74	1	44.85	45.00	8	9,561	0.08%
2020/07/22	1	45.15	3	45.28	45.40	-2	9,399	-0.02%
2020/07/21	10	45.43	19	46.21	45.25	-9	9,255	-0.10%
2020/07/20	3	45.80	5	45.42	45.30	-2	9,126	-0.02%
2020/07/17	26	45.76	13	46.62	45.25	13	9,072	0.14%
2020/07/16	17	45.91	3	45.48	45.75	14	8,704	0.16%
2020/07/15	20	45.12	5	44.95	45.00	15	8,611	0.17%
2020/07/14	3	44.97	3	45.10	45.10	0	8,533	0.00%
2020/07/13	13	45.84	13	46.19	46.35	0	8,375	0.00%
2020/07/10	3	43.73	0	0.00	43.00	3	7,946	0.04%
2020/07/09	9	45.01	2	45.35	44.50	7	7,828	0.09%
2020/07/08	2	44.10	0	0.00	45.45	2	7,619	0.03%
2020/07/07	0	0.00	1	44.00	44.10	-1	7,491	-0.01%
2020/07/06	4	44.63	14	44.50	45.00	-10	7,417	-0.13%
2020/07/03	3	42.55	18	42.41	43.00	-15	7,059	-0.21%
2020/07/02	3	41.05	7	41.41	41.90	-4	6,805	-0.06%
2020/07/01	4	39.73	19	39.83	39.80	-15	6,455	-0.23%
2020/06/30	0	0.00	1	38.45	38.80	-1	6,322	-0.02%
2020/06/29	1	38.10	0	0.00	38.05	1	6,286	0.02%
2020/06/24	16	38.99	3	39.05	39.15	13	6,262	0.21%
2020/06/23	1	38.80	4	38.94	38.80	-3	6,272	-0.05%
2020/06/22	1	38.45	3	38.52	38.45	-2	6,299	-0.03%
2020/06/19	3	38.28	3	38.78	39.10	0	6,389	0.00%
2020/06/18	6	37.85	4	38.09	38.05	2	6,387	0.03%
2020/06/17	0	0.00	1	38.05	37.85	-1	6,431	-0.02%
2020/06/16	4	37.70	0	0.00	37.70	4	6,584	0.06%
2020/06/12	6	37.60	1	37.50	37.75	5	6,765	0.07%
2020/06/11	7	39.43	8	39.13	38.45	-1	6,803	-0.01%
2020/06/10	4	38.91	4	38.75	38.75	0	6,737	0.00%
2020/06/09	1	39.15	0	0.00	38.70	1	6,889	0.01%
2020/06/08	16	38.95	7	38.94	38.90	9	6,944	0.13%
2020/06/05	0	0.00	2	39.00	39.05	-2	6,952	-0.03%
2020/06/04	2	39.20	4	39.19	39.30	-2	7,013	-0.03%
2020/06/03	1	39.00	0	0.00	39.00	1	6,890	0.01%
2020/05/29	13	37.90	27.1	38.46	38.75	-14.1	7,206	-0.20%
2020/05/28	15	37.60	5	37.60	37.50	10	7,077	0.14%
2020/05/27	12	37.06	1	36.75	37.40	11	7,029	0.16%
2020/05/26	2	36.85	0	0.00	36.70	2	6,982	0.03%
2020/05/25	1	35.90	0	0.00	36.40	1	6,977	0.01%
2020/05/18	3	36.77	0	0.00	36.45	3	6,887	0.04%
2020/05/15	2	37.70	0	0.00	37.60	2	6,813	0.03%
2020/05/14	2	38.55	0	0.00	37.65	2	6,773	0.03%
2020/05/13	1	39.05	0	0.00	39.05	1	6,663	0.02%
2020/05/12	5	39.79	1	39.95	39.70	4	6,607	0.06%
2020/05/11	13	41.12	5	40.60	41.10	8	6,463	0.12%
2020/05/08	1	38.95	1	38.80	38.80	0	6,140	0.00%
2020/05/06	1	38.65	1	38.35	38.35	0	6,115	0.00%
2020/05/05	2	39.33	1	38.95	38.80	1	6,120	0.02%
2020/04/30	1	39.35	7	39.49	40.00	-6	6,145	-0.10%
2020/04/29	0	0.00	2	38.95	38.90	-2	6,134	-0.03%
2020/04/28	4	38.78	0	0.00	38.65	4	6,167	0.06%
2020/04/24	0	0.00	1	39.65	39.05	-1	6,160	-0.02%
2020/04/23	1	39.80	1	39.35	39.20	0	6,150	0.00%
2020/04/21	1	38.10	0	0.00	38.15	1	6,082	0.02%
2020/04/20	1	39.65	1	40.00	39.60	0	6,081	0.00%
2020/04/17	0	0.00	20	40.55	39.45	-20	6,056	-0.33%
2020/04/16	0	0.00	1	40.00	40.00	-1	5,942	-0.02%
2020/04/15	2	40.58	3	40.10	39.90	-1	5,908	-0.02%
2020/04/14	1	39.80	1	39.65	39.80	0	5,819	0.00%
2020/04/13	3	39.83	2	40.00	39.60	1	5,773	0.02%
2020/04/10	0	0.00	1	39.15	39.00	-1	5,704	-0.02%
2020/04/09	1	38.55	0	0.00	38.60	1	5,704	0.02%
2020/04/08	1	37.60	0	0.00	37.60	1	5,578	0.02%
2020/04/07	2	35.60	0	0.00	36.60	2	5,546	0.04%
2020/04/06	2	34.40	0	0.00	34.50	2	5,576	0.04%
2020/04/01	11	33.61	0	0.00	33.70	11	5,534	0.20%
2020/03/31	10	33.00	0	0.00	33.10	10	5,529	0.18%
2020/03/30	0	0.00	4	32.79	33.20	-4	5,552	-0.07%
2020/03/26	0	0.00	2	31.08	32.90	-2	5,468	-0.04%
2020/03/25	2	31.90	20	31.80	31.60	-18	5,359	-0.34%
2020/03/24	0	0.00	1	27.55	29.00	-1	5,227	-0.02%
2020/03/23	22	26.96	0	0.00	26.40	22	5,163	0.43%
2020/03/20	1	29.35	1	30.15	28.00	0	5,115	0.00%
2020/03/19	3	29.95	1	27.65	27.45	2	4,974	0.04%
2020/03/18	2	31.13	4	31.20	30.40	-2	4,854	-0.04%
2020/03/17	1	30.60	1	30.70	30.50	0	4,809	0.00%
2020/03/16	1	33.75	2	32.50	31.55	-1	4,763	-0.02%
2020/03/13	3	32.48	0	0.00	33.15	3	4,720	0.06%
2020/03/12	1	35.60	1	36.00	35.40	0	4,616	0.00%
2020/03/11	3	39.03	3	38.30	38.30	0	4,541	0.00%
2020/03/10	8	38.72	4	39.08	39.50	4	4,507	0.09%
2020/03/09	1	39.70	2	39.40	39.10	-1	4,432	-0.02%
2020/03/06	6	41.68	10	41.40	41.05	-4	4,384	-0.09%
2020/03/04	12	41.92	0	0.00	41.50	12	4,306	0.28%
2020/03/03	0	0.00	1	40.40	40.40	-1	3,901	-0.03%
2020/03/02	4	36.79	10	36.13	36.75	-6	3,833	-0.16%
2020/02/27	1	37.00	0	0.00	36.00	1	3,885	0.03%
2020/02/26	1	37.80	0	0.00	37.60	1	3,880	0.03%
2020/02/25	0	0.00	1	38.50	38.40	-1	3,905	-0.03%
2020/02/24	2	38.15	2	38.25	38.25	0	3,975	0.00%
2020/02/21	7	38.67	17	38.55	38.55	-10	4,107	-0.24%
2020/02/20	3	39.23	3	38.85	38.85	0	4,155	0.00%
2020/02/19	6	39.03	6	39.02	39.00	0	4,223	0.00%
2020/02/18	5	39.19	4	38.95	38.95	1	4,387	0.02%
2020/02/17	3	39.33	3	39.20	39.20	0	4,805	0.00%
2020/02/14	2	39.40	4	39.59	39.60	-2	4,990	-0.04%
2020/02/13	1	39.65	1	39.25	39.25	0	5,192	0.00%
2020/02/12	10	39.50	1	38.60	39.65	9	5,443	0.17%
2020/02/06	0	0.00	5	39.00	39.10	-5	5,791	-0.09%
2020/02/04	1	37.00	1	37.30	37.90	0	5,862	0.00%
2020/01/31	1	37.80	0	0.00	37.65	1	6,089	0.02%
2020/01/30	10	38.97	0	0.00	38.70	10	6,083	0.16%
2020/01/20	0	0.00	1	43.00	43.00	-1	6,059	-0.02%
2020/01/15	1	43.05	0	0.00	43.05	1	6,650	0.02%
2020/01/14	0	0.00	1	42.90	43.30	-1	6,726	-0.01%
2020/01/13	0	0.00	7	42.53	42.65	-7	6,791	-0.10%
2020/01/10	0	0.00	10	41.55	41.55	-10	6,861	-0.15%
2020/01/07	1	41.80	0	0.00	41.80	1	7,462	0.01%
2020/01/06	3	42.30	0	0.00	42.30	3	7,520	0.04%
2020/01/03	1	43.50	1	44.50	43.25	0	7,540	0.00%
2019/12/31	7	43.69	7	43.56	43.90	0	7,530	0.00%
2019/12/30	4	43.35	3	43.78	43.80	1	7,526	0.01%
2019/12/26	7	42.98	0	0.00	42.45	7	7,499	0.09%
2019/12/25	7	43.16	10	43.33	43.40	-3	7,535	-0.04%
2019/12/24	1	42.55	1	42.85	43.00	0	7,682	0.00%
2019/12/23	2	42.33	2	42.30	42.20	0	7,993	0.00%
2019/12/20	3	42.42	0	0.00	42.50	3	8,363	0.04%
2019/12/18	0	0.00	0.1	42.10	42.05	-0.1	9,315	0.00%
2019/12/13	0	0.00	5	41.75	41.85	-5	9,674	-0.05%
2019/12/12	0	0.00	2	42.30	42.20	-2	9,738	-0.02%
2019/12/11	1	42.60	0	0.00	42.45	1	9,729	0.01%
2019/12/09	0	0.00	80	42.09	42.05	-80	9,701	-0.82%
2019/12/05	2	42.55	0	0.00	42.75	2	9,736	0.02%
2019/12/04	2	42.00	1	41.95	42.10	1	9,785	0.01%
2019/12/02	6	42.19	0	0.00	42.10	6	9,907	0.06%
2019/11/29	55	43.10	0	0.00	43.10	55	9,912	0.55%
2019/11/28	0	0.00	10	44.08	43.60	-10	9,973	-0.10%
2019/11/27	5	43.95	6	43.92	44.00	-1	10,066	-0.01%
2019/11/26	0	0.00	1	43.80	43.80	-1	10,142	-0.01%
2019/11/25	5	43.45	0	0.00	43.70	5	10,121	0.05%
2019/11/22	0	0.00	10	43.15	42.85	-10	10,146	-0.10%
2019/11/20	3	43.55	192	44.27	43.60	-189	10,174	-1.86%	大賣/鉅額交易
2019/11/19	1	45.00	41	45.26	45.00	-40	10,175	-0.39%
2019/11/18	5	45.55	1	45.85	45.45	4	10,285	0.04%
2019/11/15	11	45.73	5	45.23	45.15	6	10,529	0.06%
2019/11/14	18	45.50	7	44.60	44.60	11	10,787	0.10%
2019/11/13	0	0.00	1	45.65	45.00	-1	10,608	-0.01%
2019/11/12	20	46.05	1	46.15	46.15	19	10,685	0.18%
2019/11/11	30	45.15	0	0.00	46.20	30	10,689	0.28%
2019/11/08	1	45.60	27	45.90	45.80	-26	10,661	-0.24%
2019/11/07	3	43.50	0	0.00	43.80	3	10,518	0.03%
2019/11/06	3	44.85	0	0.00	43.90	3	10,756	0.03%
2019/11/05	2	44.80	0	0.00	44.80	2	10,814	0.02%
2019/11/04	1	44.70	0	0.00	44.55	1	10,889	0.01%
2019/11/01	10	45.08	10	44.90	45.10	0	10,937	0.00%
2019/10/31	3	45.15	1.1	45.32	44.65	1.9	11,096	0.02%
2019/10/30	3	45.05	1	45.80	45.80	2	11,260	0.02%
2019/10/29	0	0.00	20	44.40	43.90	-20	11,419	-0.18%
2019/10/25	1	43.90	0	0.00	44.00	1	12,331	0.01%
2019/10/24	0	0.00	2	44.30	44.50	-2	12,331	-0.02%
2019/10/23	30	44.83	20	46.08	44.25	10	12,367	0.08%
2019/10/22	0	0.00	1	44.65	44.65	-1	12,109	-0.01%
2019/10/21	0	0.00	6	44.39	44.15	-6	12,029	-0.05%
2019/10/18	2	43.78	4	44.33	44.25	-2	11,964	-0.02%
2019/10/17	6	43.86	7	44.00	43.95	-1	11,898	-0.01%
2019/10/16	0	0.00	6	42.97	43.05	-6	11,706	-0.05%
2019/10/15	6	42.06	6	42.70	43.00	0	11,656	0.00%
2019/10/14	0	0.00	1	41.00	41.05	-1	11,486	-0.01%
2019/10/09	0	0.00	3	39.85	40.00	-3	11,506	-0.03%
2019/10/08	3	39.50	0	0.00	39.40	3	11,470	0.03%
2019/10/07	0	0.00	3	40.85	40.50	-3	11,391	-0.03%
2019/10/04	4	40.30	4	40.49	40.30	0	11,366	0.00%
2019/10/03	6	41.04	38	40.78	40.95	-32	11,301	-0.28%
2019/10/02	5	41.35	6	41.21	41.50	-1	11,253	-0.01%
2019/10/01	35	40.95	6	40.94	40.80	29	11,251	0.26%
2019/09/27	3	41.47	0	0.00	40.75	3	11,202	0.03%
2019/09/26	6	43.99	3	44.88	42.90	3	11,061	0.03%
2019/09/25	12	43.03	12	43.67	44.40	0	10,781	0.00%
2019/09/24	5	43.90	139	42.68	42.30	-134	10,420	-1.29%	大賣/鉅額交易
2019/09/23	20	42.42	30	42.73	43.00	-10	9,990	-0.10%
2019/09/20	18	40.61	3	40.60	40.50	15	9,512	0.16%
2019/09/19	2	40.25	3	40.27	40.90	-1	9,340	-0.01%
2019/09/18	0	0.00	0	39.30	39.30	0	9,139	0.00%
2019/09/17	26	39.50	2	39.65	39.65	24	9,184	0.26%
2019/09/12	10	38.85	0	0.00	38.80	10	9,263	0.11%
2019/09/09	2	38.85	2	38.88	38.80	0	9,595	0.00%
2019/09/06	5	40.19	5	40.49	39.85	0	9,703	0.00%
2019/09/05	3	40.32	1	40.65	40.20	2	9,706	0.02%
2019/09/04	60	39.59	7	39.51	39.45	53	9,843	0.54%
2019/09/03	3	39.82	5	39.65	39.25	-2	9,840	-0.02%
2019/09/02	43	39.84	6	39.92	40.00	37	9,811	0.38%
2019/08/30	3	39.40	0	0.00	39.30	3	9,798	0.03%
2019/08/29	0	0.00	1.2	39.55	39.30	-1.2	9,735	-0.01%
2019/08/28	4	38.69	1	38.40	38.40	3	9,662	0.03%
2019/08/27	1	39.70	1	39.35	39.05	0	9,707	0.00%
2019/08/26	0	0.00	20	39.40	38.85	-20	9,759	-0.20%
2019/08/23	31	40.26	1	40.35	40.30	30	9,702	0.31%
2019/08/22	0	0.00	20	40.40	40.25	-20	9,635	-0.21%
2019/08/20	48	41.17	10	41.48	40.95	38	9,382	0.41%
2019/08/19	89	42.31	57	41.26	42.10	32	9,110	0.35%
2019/08/16	28	39.93	13	39.95	39.40	15	8,779	0.17%
2019/08/15	160	39.44	117	39.26	39.30	43	8,662	0.50%	大買/大賣/
2019/08/14	25	38.66	32	39.00	38.85	-7	8,454	-0.08%
2019/08/13	46	38.14	41	38.62	38.15	5	8,299	0.06%
2019/08/12	45	38.16	26	38.07	38.25	19	8,147	0.23%
2019/08/08	15	37.44	12	37.79	37.45	3	8,101	0.04%
2019/08/07	8	36.94	9	36.15	35.80	-1	7,973	-0.01%
2019/08/05	31	35.74	0	0.00	35.50	31	7,981	0.39%
2019/08/02	4	35.98	8	36.24	36.10	-4	8,069	-0.05%
2019/08/01	50	38.82	43	39.30	37.80	7	7,916	0.09%
2019/07/31	125	37.90	3	37.55	37.60	122	7,619	1.60%	大買/鉅額交易
2019/07/29	20	39.58	40	39.67	40.10	-20	7,321	-0.27%
2019/07/26	6	37.54	166	38.23	38.00	-160	6,850	-2.34%	大賣/鉅額交易
2019/07/24	6	34.24	0	0.00	34.70	6	6,379	0.09%
2019/07/23	101	33.85	3	33.73	33.95	98	6,406	1.53%	大買/
2019/07/22	3	32.50	7	32.61	32.60	-4	6,385	-0.06%
2019/07/17	50	31.90	0	0.00	31.90	50	6,756	0.74%
2019/07/16	2	31.40	1	31.80	31.60	1	7,109	0.01%
2019/07/15	0	0.00	31	32.46	32.65	-31	7,539	-0.41%
2019/07/12	2	31.83	8	32.53	32.75	-6	7,870	-0.08%
2019/07/11	34	31.87	6	31.88	31.80	28	8,403	0.33%
2019/07/10	5	31.95	5	31.97	31.95	0	8,466	0.00%
2019/07/09	3	31.93	3	31.82	31.70	0	8,744	0.00%
2019/07/08	6	32.24	18	32.14	31.90	-12	8,879	-0.14%
2019/07/05	2	32.40	1	32.15	32.15	1	8,917	0.01%
2019/07/04	9	32.05	8	32.13	32.10	1	8,912	0.01%
2019/07/03	3	31.52	3	31.57	31.70	0	8,946	0.00%
2019/07/02	8	32.03	4	32.16	31.90	4	8,987	0.04%
2019/07/01	2	31.70	5	31.90	31.80	-3	8,977	-0.03%
2019/06/28	4	31.50	2	31.28	31.05	2	8,994	0.02%
2019/06/27	6	31.12	3	31.35	31.40	3	9,042	0.03%
2019/06/26	4	30.71	6	30.99	30.95	-2	9,017	-0.02%
2019/06/25	1	30.85	1	30.75	30.75	0	9,017	0.00%
2019/06/24	5	30.87	15	30.81	31.35	-10	9,031	-0.11%
2019/06/21	7	31.14	98	30.90	30.90	-91	9,083	-1.00%
2019/06/20	2	31.80	6	31.93	31.55	-4	9,042	-0.04%
2019/06/19	6	31.54	6	31.61	31.35	0	9,019	0.00%
2019/06/18	1	31.10	52	31.24	30.90	-51	9,012	-0.57%
2019/06/17	7	31.57	0	0.00	31.65	7	8,960	0.08%
2019/06/14	2	31.00	2	31.30	31.70	0	8,869	0.00%
2019/06/13	104	31.05	42	30.35	30.30	62	8,784	0.71%	大買/
2019/06/12	3	31.08	1	30.75	30.95	2	8,635	0.02%
2019/06/11	0	0.00	5	30.22	30.90	-5	8,568	-0.06%
2019/06/10	2	29.55	1	29.65	29.70	1	8,327	0.01%
2019/06/06	0	0.00	1	29.00	29.00	-1	8,299	-0.01%
2019/06/05	85	29.60	0	0.00	29.45	85	8,346	1.02%
2019/06/04	11	29.56	54	29.68	29.45	-43	8,333	-0.52%
2019/05/31	1	29.45	0	0.00	29.50	1	8,284	0.01%
2019/05/29	2	27.98	2	28.50	28.50	0	8,066	0.00%
2019/05/28	3	28.47	3	28.20	28.20	0	8,087	0.00%
2019/05/27	3	28.77	3	28.40	28.40	0	8,120	0.00%
2019/05/24	5	28.96	4	28.88	28.80	1	8,229	0.01%
2019/05/22	1	28.65	1	29.30	29.30	0	8,768	0.00%
2019/05/21	7	28.22	7	28.41	28.35	0	8,744	0.00%
2019/05/20	1	29.45	3	28.98	28.80	-2	8,639	-0.02%
2019/05/17	1	29.95	1	29.30	29.30	0	8,650	0.00%
2019/05/16	5	30.04	4	29.99	29.65	1	8,642	0.01%
2019/05/15	4	29.34	15	30.30	30.40	-11	8,664	-0.13%
2019/05/14	7	28.39	7	29.38	29.40	0	8,779	0.00%
2019/05/13	6	29.00	10	28.80	28.80	-4	8,781	-0.05%
2019/05/10	16	29.84	8	29.57	29.30	8	8,700	0.09%
2019/05/09	24	30.66	5	29.90	29.85	19	8,496	0.22%
2019/05/08	6	31.18	4	31.98	32.60	2	8,255	0.02%
2019/05/07	4	31.59	4	31.90	31.90	0	8,191	0.00%
2019/05/06	1	31.35	2	31.68	31.20	-1	8,176	-0.01%
2019/05/03	7	32.09	7	32.23	32.20	0	8,101	0.00%
2019/05/02	12	32.09	5	31.65	31.65	7	8,021	0.09%
2019/04/29	3	32.22	2	32.00	32.50	1	7,864	0.01%
2019/04/26	6	32.49	4	31.95	31.95	2	7,719	0.03%
2019/04/25	24	32.50	5	32.83	33.00	19	7,569	0.25%
2019/04/24	32	34.37	2	34.05	33.40	30	7,424	0.40%
2019/04/23	2	33.85	2	33.95	34.05	0	7,217	0.00%
2019/04/22	4	34.86	5	34.65	34.90	-1	7,052	-0.01%
2019/04/19	9	32.43	14	32.71	33.90	-5	6,699	-0.07%
2019/04/18	11	31.45	12	31.29	31.05	-1	6,335	-0.02%
2019/04/17	3	29.87	24	30.75	30.90	-21	5,978	-0.35%
2019/04/16	2	29.05	40	28.84	29.10	-38	5,326	-0.71%
2019/04/15	6	28.99	10	28.89	29.05	-4	5,228	-0.08%
2019/04/12	0	0.00	16	27.92	28.55	-16	4,942	-0.32%
2019/04/11	12	27.90	6	28.29	27.40	6	4,789	0.13%
2019/04/09	32	28.30	17	28.04	28.15	15	4,694	0.32%
2019/04/08	7	28.04	10	28.00	27.60	-3	4,598	-0.07%
2019/04/03	2	27.30	13	27.57	27.55	-11	4,525	-0.24%
2019/04/02	21	27.31	8	27.45	27.30	13	4,451	0.29%
2019/04/01	0	0.00	3	26.85	26.85	-3	4,335	-0.07%
2019/03/29	8	26.19	12	26.20	26.20	-4	4,264	-0.09%
2019/03/28	8	26.46	4	26.00	26.00	4	4,270	0.09%
2019/03/27	8	26.64	7	26.40	26.40	1	4,278	0.02%
2019/03/26	17	27.00	3	26.70	26.70	14	4,252	0.33%
2019/03/22	14	27.71	15	27.86	27.85	-1	4,192	-0.02%
2019/03/21	2	27.10	11	27.51	27.60	-9	4,118	-0.22%
2019/03/20	5	26.78	12	26.74	26.80	-7	4,111	-0.17%
2019/03/19	10	26.80	1	26.70	26.70	9	4,115	0.22%
2019/03/18	10	26.79	2	27.15	27.15	8	4,094	0.20%
2019/03/15	0	0.00	2	26.35	26.35	-2	4,022	-0.05%
2019/03/14	2	26.40	2	26.10	26.10	0	4,034	0.00%
2019/03/13	4	26.08	4	26.35	26.35	0	4,123	0.00%
2019/03/12	3	26.25	3	26.15	26.15	0	4,166	0.00%
2019/03/11	7	26.05	6	26.05	26.05	1	4,319	0.02%
2019/03/08	5	25.73	4	25.85	25.90	1	4,399	0.02%
2019/03/06	3	26.88	3	26.85	26.85	0	4,539	0.00%
2019/02/27	1	27.00	0	0.00	26.95	1	4,627	0.02%
2019/02/26	1	27.90	1	27.55	27.55	0	4,598	0.00%
2019/02/25	3	27.87	4	28.06	28.00	-1	4,602	-0.02%
2019/02/22	18	28.44	0	0.00	27.90	18	4,499	0.40%
2019/02/20	1	26.30	1	26.20	26.10	0	3,902	0.00%
2019/02/19	0	0.00	1	26.10	26.10	-1	3,977	-0.03%
2019/02/18	0	0.00	2	26.35	26.20	-2	3,985	-0.05%
2019/02/14	2	26.20	0	0.00	26.10	2	3,947	0.05%
2019/02/13	5	25.62	3	25.55	26.15	2	3,840	0.05%
2019/02/12	1	23.95	1	25.20	25.20	0	3,643	0.00%
2019/02/11	6	24.02	5	23.80	23.80	1	3,607	0.03%
2019/01/30	2	23.95	2	23.95	23.90	0	3,717	0.00%
2019/01/28	5	24.09	5	24.14	24.10	0	3,878	0.00%
2019/01/25	2	23.90	2	24.15	24.15	0	4,225	0.00%
2019/01/24	3	23.75	11	23.83	23.70	-8	4,307	-0.19%
2019/01/23	4	23.73	4	23.65	23.65	0	4,411	0.00%
2019/01/22	3	23.85	3	23.70	23.70	0	4,453	0.00%
2019/01/21	17	24.02	7	23.94	23.90	10	4,498	0.22%
2019/01/18	7	23.95	7	23.91	23.90	0	4,541	0.00%
2019/01/17	3	24.00	2	23.80	23.80	1	4,604	0.02%
2019/01/16	2	24.05	5	23.94	24.00	-3	4,647	-0.06%
2019/01/15	3	24.05	3	23.93	23.90	0	4,683	0.00%
2019/01/14	2	23.90	2	23.85	23.90	0	4,704	0.00%
2019/01/11	1	23.90	4	23.95	23.85	-3	4,732	-0.06%
2019/01/10	5	24.54	2	24.30	24.30	3	4,712	0.06%
2019/01/04	5	22.07	2	22.40	22.40	3	4,684	0.06%
2019/01/03	3	22.70	3	22.70	22.70	0	4,739	0.00%
2019/01/02	3	23.05	3	22.70	22.70	0	4,774	0.00%
2018/12/28	4	22.90	2	22.95	22.85	2	4,838	0.04%
2018/12/26	5	23.17	5	22.60	22.60	0	5,027	0.00%
2018/12/24	4	23.33	4	23.35	23.35	0	5,036	0.00%
2018/12/21	3	22.50	3	23.30	23.60	0	5,109	0.00%
2018/12/20	3	23.48	2	23.05	23.05	1	5,091	0.02%
2018/12/19	16	23.91	6	23.80	23.80	10	5,067	0.20%
2018/12/18	7	24.08	5	23.95	23.90	2	5,102	0.04%
2018/12/17	5	24.30	5	24.40	24.50	0	5,194	0.00%
2018/12/14	5	24.15	5	24.10	24.30	0	5,181	0.00%
2018/12/13	5	24.35	5	24.70	24.30	0	5,184	0.00%
2018/12/12	5	24.50	5	24.25	24.60	0	5,146	0.00%
2018/12/11	7	23.85	7	23.99	23.95	0	5,149	0.00%
2018/12/10	5	24.10	5	24.30	24.10	0	5,198	0.00%
2018/12/07	10	24.90	10	24.43	24.75	0	5,196	0.00%
2018/12/06	8	24.13	5	25.45	24.05	3	5,199	0.06%
2018/12/05	5	25.54	10	25.30	25.60	-5	5,157	-0.10%
2018/12/04	6	25.73	5	25.95	25.85	1	5,252	0.02%
2018/12/03	0	0.00	1	25.70	25.65	-1	5,211	-0.02%
2018/11/30	10	24.45	10	24.34	24.65	0	5,075	0.00%
2018/11/27	0	0.00	5	23.25	23.55	-5	4,931	-0.10%
2018/11/20	0	0.00	2	23.45	23.70	-2	5,998	-0.03%
2018/11/14	0	0.00	1	23.70	23.50	-1	5,954	-0.02%
2018/11/13	1	22.60	7	22.30	23.20	-6	5,926	-0.10%
2018/11/12	1	23.00	0	0.00	22.85	1	6,002	0.02%
2018/11/09	1	23.15	1	23.15	23.20	0	6,082	0.00%
2018/11/08	1	23.00	0	0.00	23.00	1	6,121	0.02%
2018/11/07	0	0.00	4	23.24	23.45	-4	6,081	-0.07%
2018/11/06	2	23.25	0	0.00	22.20	2	6,058	0.03%
2018/11/05	1	22.70	1	23.15	23.30	0	6,068	0.00%
2018/11/02	10	24.01	0	0.00	23.40	10	6,019	0.17%
2018/10/31	3	20.92	1	21.35	21.10	2	5,804	0.03%
2018/10/29	0	0.00	12	20.02	20.70	-12	5,917	-0.20%
2018/10/26	2	19.40	2	19.75	19.50	0	5,994	0.00%
2018/10/25	13	19.59	5	19.40	19.05	8	6,049	0.13%
2018/10/24	5	20.34	10	20.27	20.50	-5	6,087	-0.08%
2018/10/23	5	20.45	1	20.45	20.45	4	6,132	0.07%
2018/10/22	1	21.40	1	21.35	21.40	0	6,214	0.00%
2018/10/19	4	21.00	3	20.90	20.90	1	6,444	0.02%
2018/10/18	1	21.60	2	21.65	21.50	-1	6,626	-0.02%
2018/10/17	5	22.20	7	21.57	21.50	-2	6,694	-0.03%
2018/10/16	1	21.40	2	21.38	21.20	-1	6,683	-0.01%
2018/10/15	4	21.20	1	20.85	20.85	3	6,739	0.04%
2018/10/12	12	20.56	8	21.03	21.20	4	6,752	0.06%
2018/10/11	0	0.00	2	20.60	20.60	-2	6,849	-0.03%
2018/10/09	0	0.00	2	22.85	22.85	-2	6,952	-0.03%
2018/10/08	3	22.75	2	22.50	22.50	1	7,000	0.01%
2018/10/04	3	25.85	2	25.80	25.65	1	7,035	0.01%
2018/10/03	7	25.98	7	25.70	25.70	0	7,088	0.00%
2018/10/02	0	0.00	1	26.40	25.90	-1	7,117	-0.01%
2018/10/01	3	26.00	4	26.10	26.10	-1	7,204	-0.01%
2018/09/28	1	26.05	0	0.00	26.15	1	7,440	0.01%
2018/09/27	7	26.65	0	0.00	26.15	7	7,608	0.09%
2018/09/21	1	25.95	1	26.95	26.90	0	9,259	0.00%
2018/09/19	3	26.10	3	25.65	25.65	0	9,365	0.00%
2018/09/18	4	26.10	4	25.70	25.70	0	9,513	0.00%
2018/09/17	3	26.55	1	26.55	26.55	2	9,530	0.02%
2018/09/14	2	26.28	1	26.75	26.40	1	9,515	0.01%
2018/09/11	1	26.25	2	25.88	26.25	-1	9,675	-0.01%
2018/09/10	6	26.57	12	25.27	25.25	-6	9,667	-0.06%
2018/09/07	2	27.35	0	0.00	26.70	2	9,577	0.02%
2018/09/06	0	0.00	5	29.20	28.80	-5	9,571	-0.05%
2018/09/05	0	0.00	1	29.30	28.90	-1	9,621	-0.01%
2018/09/03	1	29.00	0	0.00	28.80	1	9,749	0.01%
2018/08/31	1	29.90	0	0.00	29.95	1	9,765	0.01%
2018/08/29	1	29.90	12	29.60	29.70	-11	10,391	-0.11%
2018/08/28	20	29.65	9	29.08	28.55	11	10,290	0.11%
2018/08/27	1	27.70	20	27.80	29.20	-19	9,920	-0.19%
2018/08/24	6	26.16	6	26.43	26.55	0	9,832	0.00%
2018/08/23	2	26.15	2	26.20	26.20	0	10,176	0.00%
2018/08/22	7	25.91	7	26.04	26.10	0	10,451	0.00%
2018/08/21	5	26.13	3	26.10	26.10	2	10,782	0.02%
2018/08/20	24	26.10	7	26.06	26.40	17	11,334	0.15%
2018/08/17	8	26.99	5	26.45	26.45	3	11,913	0.03%
2018/08/16	1	27.50	10	27.33	27.30	-9	12,388	-0.07%
2018/08/15	10	26.15	3	26.25	26.30	7	12,761	0.05%
2018/08/09	10	28.70	0	0.00	28.85	10	13,139	0.08%
2018/08/08	3	29.40	0	0.00	28.55	3	13,262	0.02%
2018/08/07	0	0.00	5	28.65	29.25	-5	13,330	-0.04%
2018/08/06	4	29.23	10	29.55	28.85	-6	13,475	-0.04%
2018/08/01	10	28.50	0	0.00	28.75	10	13,583	0.07%
2018/07/26	1	29.05	3	29.55	29.55	-2	13,809	-0.01%
2018/07/25	1	28.70	2	28.60	28.60	-1	13,605	-0.01%
2018/07/24	0	0.00	5	27.05	27.30	-5	13,400	-0.04%
2018/07/23	2	26.20	12	26.56	26.70	-10	13,305	-0.08%
2018/07/20	17	25.99	18	25.93	25.45	-1	13,244	-0.01%
2018/07/19	10	26.55	10	26.25	26.25	0	13,169	0.00%
2018/07/18	11	26.45	0	0.00	26.30	11	13,140	0.08%
2018/07/17	0	0.00	2	28.38	28.35	-2	12,987	-0.02%
2018/07/16	0	0.00	5	27.85	27.95	-5	12,827	-0.04%
2018/07/13	3	28.98	1	29.80	28.70	2	12,747	0.02%
2018/07/12	10	28.40	10	28.75	29.70	0	12,715	0.00%
2018/07/11	1	29.20	0	0.00	28.55	1	12,623	0.01%
2018/07/10	0	0.00	1	28.70	29.00	-1	12,559	-0.01%
2018/07/06	2	29.78	13	29.16	28.95	-11	12,464	-0.09%
2018/07/05	10	30.10	1.3	31.60	29.80	8.7	12,239	0.07%
2018/07/04	7	32.11	18	32.03	32.00	-11	12,022	-0.09%
2018/07/03	55	34.09	30	32.92	31.40	25	11,762	0.21%
2018/07/02	27	32.23	19	32.96	33.05	8	10,803	0.07%
2018/06/29	10	28.80	21	29.84	30.05	-11	10,327	-0.11%
2018/06/28	3	28.88	0	0.00	28.10	3	10,164	0.03%
2018/06/26	0	0.00	13	28.06	29.20	-13	9,925	-0.13%
2018/06/22	1	28.85	0	0.00	28.75	1	9,839	0.01%
2018/06/21	0	0.00	1	30.15	30.20	-1	9,781	-0.01%
2018/06/20	1	27.75	15	28.05	28.00	-14	9,678	-0.14%
2018/06/14	0	0.00	3	30.85	30.40	-3	9,442	-0.03%
2018/06/12	10	30.75	2	30.28	30.10	8	9,261	0.09%
2018/06/11	0	0.00	2	31.60	31.15	-2	9,137	-0.02%
2018/06/08	1	30.40	2	30.45	30.60	-1	9,001	-0.01%
2018/06/07	29	31.51	32	32.16	30.40	-3	8,896	-0.03%
2018/06/06	10	31.30	5	31.04	31.20	5	8,362	0.06%
2018/06/05	2	28.80	5	29.15	28.85	-3	8,033	-0.04%
2018/06/04	8	29.93	3	29.95	29.75	5	7,931	0.06%
2018/06/01	0	0.00	8.2	29.02	29.15	-8.2	7,814	-0.11%
2018/05/31	3	30.93	12	31.06	29.15	-9	7,709	-0.12%
2018/05/30	5	29.80	3	30.32	30.40	2	7,314	0.03%
2018/05/29	24	30.96	30	30.28	30.05	-6	6,991	-0.09%
2018/05/28	24	30.11	28	29.82	31.60	-4	6,615	-0.06%
2018/05/25	54	28.26	49	28.36	28.80	5	6,007	0.08%
2018/05/24	19	26.38	33	26.40	27.20	-14	5,375	-0.26%
2018/05/23	31	24.46	28	24.65	24.75	3	4,844	0.06%
2018/05/22	20	23.93	6	23.61	23.55	14	4,373	0.32%
2018/05/21	3	23.42	103	22.77	23.35	-100	4,181	-2.39%	大賣/
2018/05/18	3	22.05	10	22.10	22.20	-7	3,919	-0.18%
2018/05/17	25	22.31	2	22.75	22.00	23	3,885	0.59%
2018/05/16	7	22.51	6	22.65	22.90	1	3,734	0.03%
2018/05/15	14	22.24	2	21.90	22.45	12	3,591	0.33%
2018/05/14	1	21.40	20	21.95	21.70	-19	3,452	-0.55%
2018/05/11	11	21.64	0	0.00	20.80	11	3,201	0.34%
2018/05/10	0	0.00	10	21.05	21.40	-10	3,004	-0.33%
2018/05/09	3	21.15	1	21.15	21.25	2	2,931	0.07%
2018/05/08	5	21.35	8	21.26	20.25	-3	2,728	-0.11%
2018/05/07	0	0.00	15	19.58	20.05	-15	2,354	-0.64%
2018/05/04	0	0.00	1	18.30	18.25	-1	2,142	-0.05%
2018/05/03	6	18.18	0	0.00	18.20	6	2,095	0.29%
2018/05/02	1	18.00	0	0.00	18.10	1	2,070	0.05%
2018/04/20	1	17.90	0	0.00	17.80	1	2,226	0.04%
2018/04/19	0	0.00	8	18.05	17.95	-8	2,248	-0.36%
2018/04/18	23	18.34	0	0.00	17.85	23	2,290	1.00%
2018/03/28	0	0.00	4	17.95	17.90	-4	3,581	-0.11%
2018/03/27	0	0.00	4	18.20	18.10	-4	3,704	-0.11%
2018/03/22	3	18.23	0	0.00	18.15	3	4,698	0.06%
2018/03/21	3	18.50	0	0.00	18.35	3	5,349	0.06%
2018/03/20	5	18.50	1	18.50	18.55	4	5,551	0.07%
2018/03/19	1	18.80	0	0.00	18.65	1	5,709	0.02%
2018/03/16	1	19.00	0	0.00	19.00	1	5,824	0.02%
2018/03/08	1	18.80	0	0.00	18.80	1	6,110	0.02%
2018/03/06	2	19.55	15	19.15	19.45	-13	6,169	-0.21%
2018/03/05	15	18.93	0	0.00	18.50	15	6,142	0.24%
2018/03/02	0	0.00	0.9	18.80	18.80	-0.9	6,177	-0.01%
2018/02/27	0	0.00	2	19.15	18.85	-2	6,240	-0.03%
2018/02/06	1	18.50	1	17.65	17.65	0	6,970	0.00%
2018/02/01	5	20.40	0	0.00	20.40	5	6,967	0.07%
2018/01/30	1	20.25	0	0.00	20.10	1	7,020	0.01%
2018/01/22	5	20.80	0	0.00	20.70	5	7,401	0.07%
2018/01/18	0	0.00	5.1	21.45	21.45	-5.1	7,455	-0.07%
2018/01/16	6.2	21.05	2	20.90	20.95	4.2	7,459	0.06%
2018/01/15	3	21.05	4	21.34	21.00	-1	7,507	-0.01%
2018/01/12	0.2	21.40	2	21.45	21.40	-1.8	7,587	-0.02%
2018/01/11	7	21.79	2	21.65	21.65	5	7,709	0.06%
2018/01/09	0	0.00	3	20.73	20.70	-3	7,970	-0.04%
2018/01/08	10	21.25	10	20.90	20.70	0	8,145	0.00%
2018/01/05	1.2	21.69	0	0.00	21.65	1.2	8,371	0.01%
2018/01/04	107	22.22	60	22.53	22.55	47	8,221	0.57%	大買/
2018/01/02	10	21.85	4	21.85	21.45	6	7,853	0.08%