亞通 (6179)-元大-台北券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.95
漲跌
▼0.10
漲幅
-0.32%
成交量
793張
產業
上櫃其他類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	31.55	0	0.00	31.35	1	3,433	0.03%
2024/05/15	0	0.00	1	30.10	30.10	-1	3,580	-0.03%
2024/05/14	3	30.00	1	30.00	30.00	2	3,663	0.05%
2024/05/13	2	29.40	0	0.00	29.40	2	3,710	0.05%
2024/04/26	0	0.00	1	31.70	31.70	-1	4,330	-0.02%
2024/04/22	0	0.00	1	31.85	31.80	-1	4,403	-0.02%
2024/04/19	0	0.00	1	33.90	32.40	-1	4,410	-0.02%
2024/04/18	0	0.00	1	34.20	34.00	-1	4,385	-0.02%
2024/04/15	5	33.20	0	0.00	33.50	5	4,307	0.12%
2024/04/11	0	0.00	21	33.10	33.20	-21	4,276	-0.49%
2024/04/10	0.5	35.10	0	0.00	34.85	0.5	4,211	0.01%
2024/04/08	0	0.00	3.5	36.81	36.40	-3.5	4,190	-0.08%
2024/04/03	81	36.88	4	36.96	36.70	77	4,218	1.83%
2024/04/01	0	0.00	2	35.95	35.30	-2	4,621	-0.04%
2024/03/29	1	36.25	1	36.10	36.10	0	4,567	0.00%
2024/03/28	79	37.32	7	36.97	36.55	72	4,491	1.60%
2024/03/27	1	36.10	0	0.00	36.50	1	4,278	0.02%
2024/03/26	2	36.63	11	36.32	36.95	-9	4,141	-0.22%
2024/03/21	1	32.60	0	0.00	32.40	1	3,971	0.03%
2024/03/14	0	0.00	1	33.20	33.20	-1	3,923	-0.03%
2024/03/12	2	34.60	1	34.65	34.30	1	3,886	0.03%
2024/03/07	8	35.23	0	0.00	35.25	8	3,775	0.21%
2024/03/06	3	36.62	316	35.04	36.45	-313	3,682	-8.50%	大賣/鉅額交易
2024/03/05	0	0.00	1	34.70	34.90	-1	3,430	-0.03%
2024/03/04	5	34.95	155	34.99	34.85	-150	3,406	-4.40%	大賣/鉅額交易
2024/03/01	8	35.87	3	36.58	35.75	5	3,333	0.15%
2024/02/29	10	36.10	6	35.94	36.20	4	3,213	0.12%
2024/02/27	0	0.00	1	34.15	34.35	-1	3,005	-0.03%
2024/02/23	0	0.00	140	33.95	33.75	-140	2,938	-4.76%	大賣/鉅額交易
2024/02/21	0	0.00	2	33.73	33.60	-2	2,871	-0.07%
2024/02/20	10	35.20	270	34.91	34.00	-260	2,827	-9.20%	大賣/鉅額交易
2024/02/16	5	35.00	0	0.00	34.90	5	2,709	0.18%
2024/02/15	1	35.75	0	0.00	35.15	1	2,639	0.04%
2024/02/02	1	34.80	3	34.80	34.30	-2	2,502	-0.08%
2024/02/01	4	35.11	0	0.00	35.00	4	2,437	0.16%
2024/01/31	1	34.55	1	34.75	34.75	0	2,298	0.00%
2024/01/29	1	33.55	3	33.60	33.45	-2	2,126	-0.09%
2024/01/23	1	32.50	0	0.00	32.80	1	1,922	0.05%
2024/01/17	1	32.50	0	0.00	32.10	1	1,863	0.05%
2024/01/09	0	0.00	3	30.30	30.25	-3	1,736	-0.17%
2024/01/08	0.3	31.48	0	0.00	31.15	0.3	1,706	0.02%
2024/01/03	0	0.00	2	31.65	31.65	-2	1,644	-0.12%
2024/01/02	0	0.00	3	32.80	32.10	-3	1,623	-0.18%
2023/12/29	2	32.75	5	33.06	33.30	-3	1,578	-0.19%
2023/12/28	6	33.21	5	33.85	33.40	1	1,510	0.07%
2023/12/25	3	30.15	0	0.00	29.80	3	958	0.31%
2023/12/21	4	31.00	0	0.00	30.70	4	928	0.43%
2023/12/19	0	0.00	1	32.75	32.00	-1	850	-0.12%
2023/12/18	5	31.22	5	30.92	31.70	0	750	0.00%
2023/12/13	1	28.50	10	28.50	28.55	-9	557	-1.62%
2023/11/30	0	0.00	47	28.24	28.05	-47	576	-8.15%
2023/11/27	0	0.00	2	29.45	29.40	-2	565	-0.35%
2023/11/17	0	0.00	5	29.00	29.05	-5	549	-0.91%
2023/11/16	0	0.00	4	28.70	28.80	-4	577	-0.69%
2023/11/15	1	28.80	20	29.06	28.85	-19	578	-3.28%
2023/11/13	2	29.20	0	0.00	29.20	2	578	0.35%
2023/11/10	1	29.60	0	0.00	29.60	1	587	0.17%
2023/11/07	0	0.00	1	31.10	31.20	-1	606	-0.16%
2023/10/31	0	0.00	2	29.80	29.50	-2	620	-0.32%
2023/10/26	21	30.53	1	29.90	30.35	20	611	3.27%
2023/10/18	0	0.00	3	27.25	27.35	-3	775	-0.39%
2023/10/16	2	28.20	2	28.20	28.20	0	891	0.00%
2023/09/28	1	29.85	0	0.00	29.90	1	1,794	0.06%
2023/09/14	9	31.13	0	0.00	30.60	9	2,139	0.42%
2023/09/12	0	0.00	17	30.36	29.90	-17	2,178	-0.78%
2023/09/11	0	0.00	1	29.50	30.25	-1	2,177	-0.05%
2023/08/31	0	0.00	3	28.25	28.50	-3	2,394	-0.13%
2023/08/15	0	0.00	2	30.43	30.75	-2	2,494	-0.08%
2023/08/11	1	29.85	0	0.00	29.85	1	2,546	0.04%
2023/08/09	1	30.65	0	0.00	30.50	1	2,570	0.04%
2023/08/07	1	31.25	0	0.00	31.25	1	2,681	0.04%
2023/07/31	8	33.19	0	0.00	32.25	8	3,054	0.26%
2023/07/28	0	0.00	8	32.72	32.80	-8	3,072	-0.26%
2023/07/24	0	0.00	15	34.83	34.70	-15	3,209	-0.47%
2023/07/21	0	0.00	1	36.65	36.15	-1	3,241	-0.03%
2023/07/20	5	35.00	0	0.00	35.85	5	3,221	0.16%
2023/07/19	3	34.83	0	0.00	34.30	3	3,168	0.09%
2023/07/18	1	35.50	0	0.00	34.80	1	3,155	0.03%
2023/07/17	4	37.01	1	36.25	36.85	3	3,072	0.10%
2023/07/14	33	36.05	4	36.71	37.50	29	2,872	1.01%
2023/07/13	0	0.00	7	34.20	34.15	-7	2,725	-0.26%
2023/07/12	0	0.00	3	34.50	34.45	-3	2,852	-0.11%
2023/07/11	2	35.20	2	34.35	34.35	0	2,937	0.00%
2023/07/10	24	35.68	0	0.00	35.85	24	2,914	0.82%
2023/07/04	0	0.00	1	34.85	34.85	-1	2,812	-0.04%
2023/06/30	0	0.00	2	34.73	34.65	-2	2,788	-0.07%
2023/06/27	2	35.10	2	35.30	34.95	0	2,682	0.00%
2023/06/15	1	34.10	0	0.00	34.00	1	2,442	0.04%
2023/06/06	0	0.00	5	32.85	33.45	-5	2,200	-0.23%
2023/06/05	5	32.80	10	33.27	33.15	-5	2,171	-0.23%
2023/06/01	4	32.05	0	0.00	31.60	4	2,138	0.19%
2023/05/30	4	32.00	0	0.00	31.95	4	2,132	0.19%
2023/05/22	2	32.15	10	32.18	32.20	-8	2,067	-0.39%
2023/05/19	0	0.00	4	31.60	31.35	-4	2,074	-0.19%
2023/05/18	4	32.43	0	0.00	32.35	4	2,094	0.19%
2023/05/15	0	0.00	1	30.40	30.20	-1	2,017	-0.05%
2023/05/12	0	0.00	1	32.50	32.50	-1	1,975	-0.05%
2023/05/11	1	34.00	0	0.00	31.95	1	1,941	0.05%
2023/05/10	1	34.80	1	34.65	35.45	0	1,835	0.00%
2023/05/09	14	36.60	1.1	36.50	35.20	12.9	1,763	0.73%
2023/05/08	1.1	35.44	3	35.67	36.10	-1.9	1,560	-0.12%
2023/05/04	1	33.30	1	33.65	33.35	0	1,401	0.00%
2023/05/02	0	0.00	56	32.98	33.15	-56	1,274	-4.39%
2023/04/26	0	0.00	1	33.70	33.20	-1	1,119	-0.09%
2023/04/25	1	33.05	96	32.12	33.10	-95	1,034	-9.18%
2023/04/24	0	0.00	218	31.06	31.55	-218	992	-21.96%	大賣/鉅額交易
2023/04/21	0	0.00	108	32.30	30.65	-108	973	-11.09%	大賣/鉅額交易
2023/04/20	0	0.00	1	32.25	32.55	-1	936	-0.11%
2023/04/14	0	0.00	397	32.21	31.95	-397	609	-65.15%	大賣/鉅額交易
2023/04/13	0	0.00	450	30.33	31.10	-450	503	-89.36%	大賣/鉅額交易
2023/04/12	0	0.00	98	29.81	29.60	-98	427	-22.91%
2023/04/11	5	30.10	201	30.35	29.75	-196	411	-47.65%	大賣/鉅額交易
2023/04/10	2	27.68	48	27.73	27.60	-46	333	-13.81%
2023/04/07	0	0.00	60	27.71	27.70	-60	332	-18.03%
2023/04/06	2	28.10	31	28.28	27.65	-29	331	-8.74%
2023/03/31	0	0.00	26	29.31	29.30	-26	325	-7.99%
2023/03/30	1	29.80	121	29.59	29.90	-120	320	-37.49%	大賣/鉅額交易
2023/03/29	0	0.00	62	28.07	28.30	-62	300	-20.64%
2023/03/28	0	0.00	44	27.89	27.80	-44	297	-14.79%
2023/03/27	0	0.00	53	28.37	28.35	-53	295	-17.94%
2023/03/24	0	0.00	31	28.53	28.25	-31	296	-10.46%
2023/03/23	0	0.00	44	28.60	28.55	-44	295	-14.87%
2023/03/22	0	0.00	44	28.68	28.70	-44	296	-14.83%
2023/03/21	0	0.00	54	28.31	28.50	-54	296	-18.23%
2023/03/20	0	0.00	30	28.12	28.10	-30	297	-10.07%
2023/03/17	0	0.00	24	27.71	27.75	-24	296	-8.09%
2023/03/16	0	0.00	1	28.00	27.50	-1	293	-0.34%
2023/03/15	0	0.00	14	27.99	28.15	-14	291	-4.80%
2023/03/14	0	0.00	6	27.80	27.55	-6	287	-2.09%
2023/03/10	1	28.00	2	28.20	28.15	-1	282	-0.35%
2023/03/08	1	28.85	0	0.00	28.85	1	275	0.36%
2023/02/21	0	0.00	1	30.65	30.75	-1	230	-0.43%
2023/02/20	1	29.95	0	0.00	30.60	1	207	0.48%
2023/02/16	1	29.30	1	29.35	29.75	0	166	0.00%
2023/02/06	4	25.19	0	0.00	25.30	4	103	3.85%
2023/02/03	1	25.40	0	0.00	25.35	1	102	0.98%
2023/02/01	3	25.40	0	0.00	25.45	3	102	2.93%
2023/01/31	1	25.50	0	0.00	25.55	1	102	0.98%
2023/01/30	1	25.50	1	25.75	25.70	0	102	0.00%
2023/01/11	4	25.30	0	0.00	25.40	4	102	3.91%
2022/12/21	4	22.55	0	0.00	22.70	4	81	4.94%
2022/12/20	14	23.13	0	0.00	22.70	14	77	18.07%
2022/12/19	2	23.25	0	0.00	23.55	2	78	2.56%
2022/12/14	0	0.00	5	22.46	23.10	-5	71	-7.02%
2022/12/13	1	22.00	0	0.00	22.20	1	67	1.49%
2022/12/06	2	24.10	0	0.00	24.00	2	59	3.38%
2022/12/05	11	24.04	0	0.00	24.10	11	58	18.77%
2022/11/29	1	23.60	1	23.80	23.80	0	51	0.00%
2022/11/28	1	23.70	0	0.00	23.80	1	49	2.04%
2022/11/23	5	24.78	0	0.00	24.95	5	43	11.40%
2022/10/24	1	25.25	0	0.00	25.90	1	41	2.38%
2022/10/14	1	26.20	0	0.00	26.40	1	40	2.49%
2022/09/26	0	0.00	1	26.30	25.55	-1	46	-2.14%
2022/08/05	0	28.45	0	0.00	28.05	0	95	0.00%
2022/06/14	0	0.00	8	30.02	30.00	-8	222	-3.59%
2022/06/13	0	0.00	14	30.52	30.40	-14	223	-6.26%
2022/06/10	0	0.00	140	31.35	31.40	-140	223	-62.57%	大賣/鉅額交易
2022/05/31	0	0.00	8	31.90	32.00	-8	222	-3.60%
2022/05/06	7	31.56	7	31.04	31.10	0	229	0.00%
2022/03/14	0	0.00	6	28.35	28.25	-6	196	-3.06%
2022/03/10	0	0.00	4	28.03	28.00	-4	235	-1.70%
2022/03/04	0	0.00	5	28.85	28.75	-5	332	-1.50%
2022/03/03	0	0.00	6	28.90	28.85	-6	341	-1.76%
2022/02/07	0	0.00	23	30.27	30.15	-23	458	-5.01%
2022/01/20	0	0.00	21	30.20	30.15	-21	470	-4.47%
2022/01/19	0	0.00	15	30.55	30.60	-15	469	-3.19%
2022/01/18	0	0.00	20	30.35	30.40	-20	472	-4.23%
2022/01/17	0	0.00	11	30.17	30.20	-11	494	-2.22%
2022/01/12	0	0.00	10	30.05	29.90	-10	496	-2.01%
2022/01/11	0	0.00	20	30.19	30.10	-20	496	-4.03%
2022/01/05	0	0.00	5	31.00	30.85	-5	500	-1.00%
2022/01/04	0	0.00	5	30.80	30.90	-5	508	-0.98%
2021/12/30	0	0.00	3	30.65	30.65	-3	518	-0.58%
2021/12/23	0	0.00	3	30.90	31.10	-3	600	-0.50%
2021/12/17	0	0.00	1	30.70	30.65	-1	690	-0.14%
2021/12/14	2	30.48	3	30.50	30.35	-1	680	-0.15%
2021/12/09	1	31.90	0	0.00	31.70	1	682	0.15%
2021/12/08	1	31.85	0	0.00	31.70	1	681	0.15%
2021/12/03	0	0.00	1	32.70	32.75	-1	635	-0.16%
2021/11/26	1	30.65	0	0.00	30.70	1	529	0.19%
2021/11/25	9	32.26	0	0.00	32.00	9	497	1.81%
2021/11/23	0	0.00	23	31.00	31.40	-23	442	-5.20%
2021/11/18	3	31.10	49	31.02	31.05	-46	428	-10.72%
2021/10/26	0	0.00	0.2	29.40	29.10	-0.2	402	-0.05%
2021/10/25	0.2	30.65	0	0.00	29.40	0.2	398	0.06%
2021/09/27	1	30.15	2	31.73	31.20	-1	273	-0.37%
2021/09/24	1	28.70	1	29.00	28.95	0	223	0.00%
2021/09/15	0	0.00	1	30.50	30.00	-1	224	-0.44%
2021/08/23	2	28.15	0	0.00	28.15	2	264	0.76%
2021/08/17	1	28.20	0	0.00	28.30	1	274	0.36%
2021/08/16	9	28.38	0	0.00	28.40	9	275	3.26%
2021/08/10	1	29.75	0	0.00	29.70	1	280	0.36%
2021/07/15	0	0.00	2	30.90	30.90	-2	394	-0.51%
2021/07/13	2	30.80	0	0.00	30.90	2	448	0.45%
2021/07/05	1	30.00	0	0.00	30.10	1	544	0.18%
2021/07/02	6	30.60	5	30.32	30.35	1	549	0.18%
2021/07/01	1	30.80	0	0.00	30.55	1	550	0.18%
2021/06/25	1	31.80	0	0.00	32.00	1	553	0.18%
2021/06/24	2	32.08	9	32.11	32.45	-7	552	-1.27%
2021/06/23	5	33.68	0	0.00	33.45	5	535	0.93%
2021/06/17	0	0.00	5	33.60	33.70	-5	525	-0.95%
2021/06/16	2	33.23	30	33.58	33.15	-28	525	-5.33%
2021/06/15	3	33.40	5	33.35	33.15	-2	513	-0.39%
2021/06/11	5	32.90	0	0.00	32.85	5	515	0.97%
2021/06/10	0	0.00	5	32.80	32.75	-5	525	-0.95%
2021/06/08	5	33.08	0	0.00	32.70	5	526	0.95%
2021/06/07	2	33.05	5	32.55	33.10	-3	516	-0.58%
2021/06/04	3	32.95	0	0.00	32.60	3	505	0.59%
2021/06/02	0	0.00	3	31.75	31.85	-3	499	-0.60%
2021/06/01	3	31.95	0	0.00	32.20	3	497	0.60%
2021/05/26	3	31.25	3	31.50	32.10	0	496	0.00%
2021/05/18	0	0.00	1	29.30	29.50	-1	481	-0.21%
2021/05/17	1	27.60	0	0.00	27.50	1	475	0.21%
2021/05/12	1	30.10	0	0.00	31.00	1	451	0.22%
2021/05/05	0	0.00	2	35.40	35.55	-2	416	-0.48%
2021/04/29	0	0.00	50	38.18	38.35	-50	391	-12.76%
2021/04/21	1	40.00	1	39.90	40.00	0	337	0.00%
2021/04/13	2	37.10	0	0.00	36.90	2	262	0.76%
2021/03/31	0	0.00	1	35.00	34.80	-1	168	-0.59%
2021/03/29	2	35.00	2	34.95	34.85	0	166	0.00%
2021/03/22	208	34.70	0	0.00	34.70	208	159	130.30%	大買/鉅額交易
2021/03/15	0	0.00	1	34.55	34.30	-1	144	-0.69%
2021/03/11	0	0.00	2	33.85	33.85	-2	146	-1.37%
2021/03/03	0	0.00	11	33.53	33.50	-11	161	-6.81%
2021/03/02	0	0.00	10	33.64	33.50	-10	161	-6.19%
2021/02/24	3	33.50	3	33.50	33.55	0	167	0.00%
2021/02/23	3	33.30	10	33.32	33.20	-7	173	-4.03%
2021/02/22	4	33.33	0	0.00	33.25	4	204	1.96%
2021/02/19	3	32.80	0	0.00	32.90	3	214	1.40%
2021/01/27	300	31.85	300	31.85	31.85	0	234	0.00%	大買/大賣/
2021/01/13	0	0.00	1	34.10	34.00	-1	236	-0.42%
2021/01/11	0	0.00	8	34.74	34.80	-8	228	-3.49%
2020/12/31	3	33.35	3	33.30	33.10	0	230	0.00%
2020/12/17	1	32.30	0	0.00	32.30	1	268	0.37%
2020/12/08	1	34.10	0	0.00	34.20	1	471	0.21%
2020/12/04	1	34.25	0	0.00	34.30	1	576	0.17%
2020/12/03	3	33.80	3	33.70	33.75	0	569	0.00%
2020/11/25	0	0.00	1	32.65	32.65	-1	696	-0.14%
2020/11/19	1	34.40	0	0.00	33.85	1	691	0.14%
2020/11/03	0	0.00	3	32.50	32.20	-3	795	-0.38%
2020/10/30	3	31.60	0	0.00	31.60	3	921	0.33%
2020/10/22	0	0.00	2	32.25	32.25	-2	1,012	-0.20%
2020/10/15	0	0.00	3	33.85	33.15	-3	1,099	-0.27%
2020/10/14	0	0.00	9	34.20	33.70	-9	1,107	-0.81%
2020/10/12	0	0.00	15	34.35	34.65	-15	1,125	-1.33%
2020/10/06	0	0.00	3	34.20	34.15	-3	1,258	-0.24%
2020/09/30	0	0.00	1	33.40	33.10	-1	1,310	-0.08%
2020/09/25	2	32.80	0	0.00	32.50	2	1,356	0.15%
2020/09/24	2	35.25	0	0.00	34.30	2	1,351	0.15%
2020/09/23	1	36.50	6	36.83	36.50	-5	1,348	-0.37%
2020/09/22	3	36.65	0	0.00	36.50	3	1,353	0.22%
2020/09/16	5	38.71	25	38.98	38.45	-20	1,388	-1.44%
2020/09/15	3	39.73	15	40.05	38.50	-12	1,374	-0.87%
2020/09/11	6	41.25	0	0.00	39.35	6	1,307	0.46%
2020/09/10	4	41.34	2	41.10	41.30	2	1,218	0.16%
2020/09/09	3	38.60	5	39.05	40.30	-2	1,129	-0.18%
2020/09/08	6	38.80	9	38.98	38.70	-3	1,114	-0.27%
2020/09/07	5	40.01	0	0.00	38.40	5	1,110	0.45%
2020/08/19	6	41.02	0	0.00	39.70	6	996	0.60%
2020/08/07	1	43.30	0	0.00	43.10	1	939	0.11%
2020/08/05	5	43.57	1	43.15	43.85	4	900	0.44%
2020/08/04	2	41.20	0	0.00	42.40	2	805	0.25%
2020/08/03	1	39.00	0	0.00	39.05	1	739	0.14%
2020/07/30	3	39.27	0	0.00	38.70	3	734	0.41%
2020/07/29	0	0.00	5	39.25	39.40	-5	732	-0.68%
2020/07/24	7	39.82	2	39.93	38.65	5	714	0.70%
2020/07/21	1	40.80	1	40.00	39.50	0	667	0.00%
2020/07/20	1	38.70	0	0.00	39.15	1	636	0.16%
2020/07/17	4	39.60	0	0.00	38.60	4	624	0.64%
2020/02/10	0	0.00	4	29.86	29.90	-4	29	-13.70%
2019/09/27	0	0.00	6	32.80	33.00	-6	31	-19.07%
2019/07/19	0	0.00	1	33.65	33.55	-1	28	-3.52%
2019/06/21	0	0.00	1	33.70	33.60	-1	20	-4.83%
2019/06/13	0	0.00	1	33.55	33.60	-1	22	-4.43%
2019/04/23	0	0.00	1	35.30	35.30	-1	34	-2.90%
2019/03/22	4	34.93	0	0.00	35.25	4	50	7.90%
2019/03/20	6	36.80	0	0.00	36.20	6	50	11.80%
2018/05/18	0	0.00	1	38.15	38.80	-1	76	-1.30%