力成 (6239)-元大-台北券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
178.0
漲跌
▼8.5
漲幅
-4.56%
成交量
10,012張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	187.00	1	184.00	178.00	0	7,808	0.00%
2024/05/30	1	187.00	2	188.49	186.50	-1	7,815	-0.01%
2024/05/29	5.3	188.40	15	183.07	189.00	-9.7	7,961	-0.12%
2024/05/28	0	175.50	5	175.50	175.00	-5	7,895	-0.06%
2024/05/27	2	174.25	0	175.50	175.00	2	8,028	0.02%
2024/05/24	2	168.50	2	171.25	173.00	0	8,031	0.00%
2024/05/23	2	172.25	0	0.00	171.50	2	8,141	0.02%
2024/05/22	1	173.00	3	174.00	174.00	-2	8,200	-0.02%
2024/05/21	1	171.50	0	0.00	173.50	1	8,197	0.01%
2024/05/20	7	171.14	2	171.25	170.50	5	8,185	0.06%
2024/05/15	7	166.50	1	167.50	166.50	6	8,185	0.07%
2024/05/14	2	163.00	4	164.00	165.50	-2	8,294	-0.02%
2024/05/13	1	164.00	2	165.00	165.00	-1	8,348	-0.01%
2024/05/10	8.6	165.99	2	166.25	164.00	6.6	8,390	0.08%
2024/05/09	8	173.38	0	0.00	171.50	8	8,299	0.10%
2024/05/08	1	174.00	0	0.00	172.50	1	8,396	0.01%
2024/05/07	3	172.00	3	170.00	173.00	0	8,456	0.00%
2024/05/06	0	0.00	6	169.58	168.50	-6	8,501	-0.07%
2024/05/03	3	172.50	3	173.83	170.00	0	8,585	0.00%
2024/05/02	9	170.00	2	171.25	170.50	7	8,750	0.08%
2024/04/30	2	174.00	2	174.00	174.50	0	8,743	0.00%
2024/04/29	0	0.00	1	175.00	175.50	-1	9,004	-0.01%
2024/04/26	0	0.00	0	174.50	173.00	0	9,008	0.00%
2024/04/25	1	170.50	1	173.00	173.00	0	9,022	0.00%
2024/04/24	1	173.00	3	172.50	173.00	-2	9,047	-0.02%
2024/04/23	4	168.51	4	169.25	169.00	0	9,115	0.00%
2024/04/22	4.1	171.59	3	172.83	169.00	1	9,202	0.01%
2024/04/19	4.1	175.63	5	175.20	174.00	-0.9	9,239	-0.01%
2024/04/18	2	178.50	2.5	180.20	179.50	-0.5	9,201	-0.01%
2024/04/17	3	180.50	2	182.50	182.00	1	9,370	0.01%
2024/04/16	7	183.86	8	181.25	180.00	-1	9,365	-0.01%
2024/04/15	5	186.80	2	186.50	186.50	3	9,276	0.03%
2024/04/12	1	185.00	0	0.00	185.50	1	9,204	0.01%
2024/04/11	2	182.75	4	184.13	183.50	-2	9,259	-0.02%
2024/04/10	1	184.50	2	187.25	185.00	-1	9,362	-0.01%
2024/04/09	2.2	186.84	2.2	185.33	185.50	0	9,458	0.00%
2024/04/08	2	192.00	2	189.25	190.00	0	9,523	0.00%
2024/04/03	2	189.00	13	190.31	191.00	-11	9,527	-0.12%
2024/04/02	7.2	191.69	8	192.19	191.00	-0.8	9,502	-0.01%
2024/04/01	8	195.81	5	191.30	193.00	3	9,469	0.03%
2024/03/29	8.1	196.28	11	197.68	200.50	-3	9,395	-0.03%
2024/03/28	7.1	193.61	7	195.50	201.00	0.1	9,178	0.00%
2024/03/27	5	185.90	2	188.00	188.00	3	8,973	0.03%
2024/03/26	1	183.00	1.2	188.92	186.50	-0.2	9,003	0.00%
2024/03/25	4	191.13	14	190.50	188.50	-10	9,084	-0.11%
2024/03/22	6	194.17	6	197.75	195.00	0	9,189	0.00%
2024/03/21	15	197.60	17	195.65	197.50	-2	9,269	-0.02%
2024/03/20	12	204.38	13	201.42	195.50	-1	9,426	-0.01%
2024/03/19	4	197.38	4	198.00	196.00	0	9,508	0.00%
2024/03/18	1	193.00	5	194.30	197.50	-4	9,462	-0.04%
2024/03/15	6	186.17	9	189.28	190.00	-3	9,439	-0.03%
2024/03/14	1	184.00	0	0.00	185.00	1	9,239	0.01%
2024/03/13	8.1	185.85	9	184.50	187.50	-0.9	9,174	-0.01%
2024/03/12	2	172.00	0	0.00	175.00	2	8,880	0.02%
2024/03/11	4	172.13	4	171.25	170.00	0	8,780	0.00%
2024/03/08	18	174.42	20.1	175.70	171.50	-2.1	8,682	-0.02%
2024/03/07	16	170.53	2	170.00	171.00	14	8,311	0.17%
2024/03/06	4	169.13	6	171.83	172.00	-2	8,120	-0.02%
2024/03/05	5	165.80	31	166.29	170.00	-26	8,012	-0.32%
2024/03/04	12	164.00	12	166.83	166.00	0	7,915	0.00%
2024/03/01	3.5	155.50	2	156.25	156.00	1.5	7,637	0.02%
2024/02/29	30	159.00	13	156.69	156.00	17	7,515	0.23%
2024/02/26	3	153.67	2	151.75	150.00	1	7,300	0.01%
2024/02/23	0	0.00	3	149.00	149.50	-3	7,183	-0.04%
2024/02/22	2	145.25	2	146.25	146.50	0	7,095	0.00%
2024/02/21	1	148.00	1	146.50	146.50	0	7,058	0.00%
2024/02/20	1	144.50	1	145.50	145.00	0	7,032	0.00%
2024/02/19	3	146.83	1	146.00	146.00	2	6,987	0.03%
2024/02/16	5	148.80	5	149.70	150.50	0	6,966	0.00%
2024/02/15	3	149.33	3	150.83	151.00	0	6,916	0.00%
2024/02/05	2	146.00	1	147.50	147.50	1	6,771	0.01%
2024/02/02	4	146.63	3	146.33	146.50	1	6,680	0.01%
2024/02/01	0	0.00	4	145.50	145.50	-4	6,612	-0.06%
2024/01/31	19	142.24	17	144.26	145.50	2	6,577	0.03%
2024/01/30	2	148.25	1	149.00	148.50	1	6,436	0.02%
2024/01/26	3	145.67	3	145.33	145.00	0	6,257	0.00%
2024/01/25	7	147.71	2	147.25	145.50	5	6,124	0.08%
2024/01/24	4	141.88	3	140.83	141.00	1	5,883	0.02%
2024/01/23	21	141.33	31	142.05	143.50	-10	5,776	-0.17%
2024/01/22	13	133.50	1	133.00	135.00	12	5,503	0.22%
2024/01/19	0	0.00	1	131.50	133.00	-1	5,451	-0.02%
2024/01/18	1	130.00	1	132.00	131.00	0	5,441	0.00%
2024/01/17	1	133.00	1	132.00	132.00	0	5,406	0.00%
2024/01/16	2	127.50	3	129.50	132.00	-1	5,292	-0.02%
2024/01/15	3	127.17	1	127.50	128.50	2	5,186	0.04%
2024/01/12	1	127.00	1	128.50	127.00	0	5,109	0.00%
2024/01/11	3	130.67	1	129.00	129.00	2	5,045	0.04%
2024/01/10	2	131.75	0	0.00	132.00	2	4,886	0.04%
2024/01/09	3	130.33	1	131.00	130.00	2	4,846	0.04%
2024/01/08	1	130.50	0	0.00	130.50	1	4,785	0.02%
2024/01/03	0	0.00	4	134.25	135.50	-4	4,582	-0.09%
2024/01/02	5	138.50	0	0.00	136.50	5	4,463	0.11%
2023/12/28	0	0.00	1	143.50	142.00	-1	4,346	-0.02%
2023/12/22	0	0.00	0.8	143.00	144.00	-0.8	4,188	-0.02%
2023/12/21	0	0.00	0.5	143.50	144.50	-0.5	4,103	-0.01%
2023/12/20	1	146.50	1	144.00	145.00	0	4,004	0.00%
2023/12/19	0	0.00	1	143.16	147.50	-1	3,858	-0.03%
2023/12/18	8	148.50	0	0.00	148.50	8	3,645	0.22%
2023/12/15	0	0.00	10	150.85	152.50	-10	3,485	-0.29%
2023/12/14	10	142.00	38	142.62	148.50	-28	3,143	-0.89%
2023/12/13	10	133.00	13	134.85	135.00	-3	2,855	-0.11%
2023/12/12	0	0.00	19	130.42	131.00	-19	2,770	-0.69%
2023/12/11	2	122.00	1	122.00	123.00	1	2,627	0.04%
2023/12/08	1	117.00	8.1	119.91	121.50	-7.1	2,630	-0.27%
2023/12/06	0	0.00	0.1	117.00	117.50	-0.1	2,572	0.00%
2023/12/01	0	0.00	12.1	113.75	115.00	-12.1	2,600	-0.47%
2023/11/29	0	0.00	4.2	111.57	112.00	-4.2	2,580	-0.16%
2023/11/24	1	107.50	0	0.00	107.50	1	2,543	0.04%
2023/11/21	0.1	107.00	0	0.00	107.00	0.1	2,540	0.00%
2023/11/14	0	0.00	0.2	108.00	108.50	-0.2	2,521	-0.01%
2023/10/31	0	0.00	1	105.50	105.00	-1	2,717	-0.04%
2023/10/17	0	0.00	1	107.00	107.50	-1	3,592	-0.03%
2023/10/16	1	105.50	0	0.00	105.00	1	3,612	0.03%
2023/10/13	0	0.00	1	107.00	107.00	-1	3,669	-0.03%
2023/10/11	0	0.00	1	103.00	103.00	-1	3,682	-0.03%
2023/10/06	0	0.00	2.7	101.00	102.00	-2.7	3,675	-0.07%
2023/09/28	0	0.00	41	101.00	101.50	-41	3,780	-1.08%
2023/09/13	0	0.00	5	105.00	105.00	-5	3,757	-0.13%
2023/09/11	1	104.00	1	103.50	103.50	0	3,818	0.00%
2023/09/06	0	0.00	1	104.00	104.00	-1	3,793	-0.03%
2023/09/05	0	100.50	2	101.50	102.50	-2	3,784	-0.05%
2023/08/25	0	0.00	1	97.40	96.70	-1	3,881	-0.03%
2023/08/22	1	95.80	0	0.00	95.40	1	3,987	0.03%
2023/08/21	0	0.00	1	96.00	96.10	-1	4,007	-0.02%
2023/08/18	1	94.20	0	0.00	94.10	1	4,011	0.02%
2023/08/17	1	94.30	0	0.00	94.60	1	4,022	0.02%
2023/08/14	0	0.00	1	95.50	96.00	-1	4,011	-0.02%
2023/08/10	1	94.60	0	0.00	94.60	1	3,991	0.03%
2023/08/04	2.1	92.61	1	93.50	93.70	1.1	3,862	0.03%
2023/08/02	1	95.10	2	94.15	95.40	-1	3,769	-0.03%
2023/08/01	8	98.34	2	97.10	97.10	6	3,678	0.16%
2023/07/31	10	110.50	6	110.08	110.50	4	3,486	0.11%
2023/07/28	1	111.00	1	111.50	111.50	0	3,377	0.00%
2023/07/27	1	109.00	4	110.75	111.50	-3	3,290	-0.09%
2023/07/26	2	108.25	1	110.00	110.00	1	3,192	0.03%
2023/07/25	1	109.00	0	0.00	110.00	1	3,127	0.03%
2023/07/21	5	112.00	0	0.00	111.50	5	3,062	0.16%
2023/07/20	2	111.00	0	0.00	110.50	2	3,045	0.07%
2023/07/18	1	112.00	0	0.00	112.00	1	2,989	0.03%
2023/07/17	0.5	111.50	12	110.17	111.50	-11.5	2,941	-0.39%
2023/07/14	0	0.00	2	108.75	109.50	-2	2,947	-0.07%
2023/07/10	5	104.90	0	0.00	105.00	5	2,867	0.17%
2023/07/04	0	0.00	1	107.50	107.00	-1	2,838	-0.04%
2023/07/03	0	0.00	1	106.00	106.50	-1	2,868	-0.03%
2023/06/16	7	102.00	1	102.50	104.50	6	2,679	0.22%
2023/06/15	1	103.00	0	0.00	103.00	1	2,574	0.04%
2023/06/08	0	0.00	1	101.00	100.50	-1	2,546	-0.04%
2023/06/02	0	0.00	0.1	101.00	101.50	-0.1	2,487	0.00%
2023/06/01	1	99.60	0	0.00	99.90	1	2,471	0.04%
2023/05/31	1	98.90	0	0.00	99.90	1	2,455	0.04%
2023/05/26	0	0.00	3	97.47	98.00	-3	2,361	-0.13%
2023/05/25	1	95.00	0	0.00	96.20	1	2,317	0.04%
2023/05/22	1	95.00	0	0.00	94.90	1	2,256	0.04%
2023/05/19	0	0.00	1	95.70	96.00	-1	2,250	-0.04%
2023/05/11	0	0.00	1	94.20	94.50	-1	2,218	-0.05%
2023/05/09	1	94.50	1	94.70	94.80	0	2,230	0.00%
2023/05/08	0	0.00	1	94.90	94.50	-1	2,244	-0.04%
2023/05/05	0	0.00	1	94.50	94.30	-1	2,286	-0.04%
2023/05/04	1	94.00	0	0.00	94.10	1	2,321	0.04%
2023/05/02	1	92.30	0	0.00	92.40	1	2,456	0.04%
2023/04/28	0	0.00	1	92.60	91.80	-1	2,473	-0.04%
2023/04/25	0	0.00	1	91.50	91.80	-1	2,275	-0.04%
2023/04/19	0	0.00	1	90.80	90.40	-1	2,138	-0.05%
2023/04/18	0	0.00	1	93.10	93.00	-1	2,108	-0.05%
2023/04/13	0	0.00	1	92.40	92.40	-1	2,062	-0.05%
2023/04/12	0	0.00	0.2	93.00	93.00	-0.2	2,041	-0.01%
2023/04/07	1	91.90	0	0.00	91.60	1	1,990	0.05%
2023/04/06	0	0.00	1	92.10	92.00	-1	1,979	-0.05%
2023/03/31	1	90.90	0	0.00	91.00	1	1,940	0.05%
2023/03/30	2	91.30	5	91.20	91.30	-3	2,006	-0.15%
2023/03/27	1	91.00	0	0.00	90.90	1	2,475	0.04%
2023/03/24	2	90.50	0	0.00	90.40	2	2,646	0.08%
2023/03/23	3	90.40	0	0.00	90.20	3	2,661	0.11%
2023/03/21	1	89.80	0	0.00	89.70	1	2,700	0.04%
2023/03/17	0	0.00	5	88.50	88.90	-5	2,754	-0.18%
2023/03/16	0	87.84	0	0.00	87.40	0	2,741	0.00%
2023/03/15	0	0.00	1	88.60	88.50	-1	2,753	-0.04%
2023/03/10	0	0.00	2	89.30	89.30	-2	2,790	-0.07%
2023/03/09	5	90.40	0	0.00	90.00	5	2,816	0.18%
2023/03/08	1	90.60	0	0.00	90.90	1	2,818	0.04%
2023/03/07	0	0.00	2	91.00	91.20	-2	2,811	-0.07%
2023/03/06	0	0.00	1	90.00	89.60	-1	2,789	-0.04%
2023/03/02	2	88.55	0	0.00	89.10	2	2,782	0.07%
2023/03/01	0	0.00	1	88.00	88.30	-1	2,790	-0.04%
2023/02/23	0	0.00	2	87.80	87.60	-2	2,781	-0.07%
2023/02/22	0	0.00	3	86.73	87.50	-3	2,800	-0.11%
2023/02/20	0	0.00	1	86.30	87.40	-1	2,858	-0.03%
2023/02/17	1	86.20	0	0.00	85.70	1	2,862	0.03%
2023/02/09	1	88.40	0	0.00	88.00	1	3,008	0.03%
2023/02/08	0	0.00	4	87.90	88.20	-4	3,016	-0.13%
2023/02/07	0	0.00	6	87.60	87.40	-6	3,020	-0.20%
2023/02/06	0	0.00	2	88.00	87.40	-2	3,045	-0.07%
2023/02/03	0	0.00	10	88.56	88.80	-10	3,054	-0.33%
2023/02/02	0	0.00	8	87.13	87.60	-8	3,039	-0.26%
2023/02/01	6	86.40	22	86.59	86.80	-16	3,055	-0.52%
2023/01/31	0	0.00	1	83.20	83.50	-1	2,946	-0.03%
2023/01/10	0	0.00	0.5	81.40	81.90	-0.5	3,057	-0.02%
2022/12/30	1	80.70	0	0.00	79.20	1	3,270	0.03%
2022/12/29	1	80.30	0	0.00	80.30	1	3,269	0.03%
2022/12/21	1	79.50	0	0.00	79.70	1	3,251	0.03%
2022/12/20	1	80.00	0	0.00	79.70	1	3,115	0.03%
2022/12/19	4	80.05	0	0.00	79.80	4	2,961	0.14%
2022/12/16	1	83.50	0	0.00	82.10	1	2,776	0.04%
2022/12/13	2	82.20	0	0.00	82.20	2	2,609	0.08%
2022/12/09	1	82.50	0	0.00	82.60	1	2,625	0.04%
2022/12/05	0	0.00	2	85.85	85.10	-2	2,547	-0.08%
2022/12/02	0	0.00	2	85.50	86.20	-2	2,509	-0.08%
2022/12/01	0	0.00	2	85.25	85.20	-2	2,518	-0.08%
2022/11/30	0	0.00	1	83.40	83.60	-1	2,497	-0.04%
2022/11/24	1	84.00	1	84.00	84.30	0	2,516	0.00%
2022/11/23	1	83.10	3	83.80	83.70	-2	2,512	-0.08%
2022/11/18	0	0.00	1	82.60	82.70	-1	2,496	-0.04%
2022/11/17	1	81.70	1	82.50	82.40	0	2,474	0.00%
2022/11/16	1	81.70	0	0.00	82.20	1	2,459	0.04%
2022/11/10	5	77.52	40	77.35	77.80	-35	2,348	-1.49%
2022/11/08	0	0.00	1	76.40	76.80	-1	2,315	-0.04%
2022/11/02	1	73.50	0	0.00	74.00	1	2,241	0.04%
2022/10/31	1	74.60	0	0.00	74.60	1	2,190	0.05%
2022/10/25	0	0.00	1	72.60	71.90	-1	2,103	-0.05%
2022/10/14	1	71.20	1	70.90	71.80	0	2,240	0.00%
2022/10/13	2	68.90	3	69.20	70.10	-1	2,246	-0.04%
2022/10/12	14	70.65	10	69.41	70.00	4	2,256	0.18%
2022/10/11	3	74.93	2	74.40	73.00	1	2,244	0.04%
2022/10/07	3.1	77.50	0	0.00	77.10	3.1	2,213	0.14%
2022/10/03	3	75.63	0	0.00	76.60	3	2,174	0.14%
2022/09/29	12	78.38	3	77.40	77.50	9	2,168	0.42%
2022/09/28	1	78.10	0	0.00	78.50	1	2,164	0.05%
2022/09/27	1	78.30	1	78.70	79.00	0	2,159	0.00%
2022/09/26	1	79.20	0	0.00	78.90	1	2,180	0.05%
2022/09/22	2	79.40	3	79.10	80.50	-1	2,246	-0.04%
2022/09/21	1	79.70	0	0.00	80.40	1	2,236	0.04%
2022/09/20	9	79.90	0	0.00	80.30	9	2,215	0.41%
2022/09/19	1	80.20	0	0.00	80.10	1	2,214	0.05%
2022/09/16	4	80.05	2	79.80	81.50	2	2,229	0.09%
2022/09/15	2	80.80	20	80.80	80.70	-18	2,183	-0.82%
2022/09/14	1	80.80	0	0.00	80.90	1	2,163	0.05%
2022/09/08	3	81.10	0	0.00	81.50	3	2,256	0.13%
2022/09/07	5	80.90	0	0.00	80.80	5	2,268	0.22%
2022/09/06	3	81.87	0	0.00	82.30	3	2,260	0.13%
2022/09/05	14	82.79	0	0.00	82.60	14	2,256	0.62%
2022/09/02	1	84.40	0	0.00	84.40	1	2,240	0.04%
2022/09/01	1	84.50	0	0.00	84.80	1	2,245	0.04%
2022/08/29	1	85.30	0	0.00	85.10	1	2,278	0.04%
2022/08/22	1	87.20	0	0.00	87.90	1	2,317	0.04%
2022/08/18	0	0.00	1	86.10	85.80	-1	2,345	-0.04%
2022/08/16	1	86.90	0	0.00	87.00	1	2,351	0.04%
2022/08/15	0	0.00	6	87.13	87.00	-6	2,350	-0.26%
2022/08/10	1	85.90	1	86.30	85.50	0	2,363	0.00%
2022/08/08	0	0.00	2	86.80	86.70	-2	2,349	-0.09%
2022/08/05	0	86.20	0	0.00	86.00	0	2,347	0.00%
2022/08/04	1	84.30	0	0.00	84.80	1	2,346	0.04%
2022/08/03	1	84.00	0	0.00	84.90	1	2,360	0.04%
2022/07/29	1	85.30	0	0.00	85.40	1	2,319	0.04%
2022/07/28	7	90.19	0	0.00	90.40	7	2,244	0.31%
2022/07/27	2	89.65	0	0.00	90.50	2	2,166	0.09%
2022/07/26	1	90.20	0	0.00	89.50	1	2,122	0.05%
2022/07/20	1	92.10	1	92.50	92.10	0	2,160	0.00%
2022/07/19	1	92.50	0	0.00	92.30	1	2,134	0.05%
2022/07/18	0	0.00	1	90.90	92.30	-1	2,170	-0.05%
2022/07/15	0	0.00	1	88.00	88.00	-1	2,116	-0.05%
2022/07/12	0	0.00	1	84.60	84.20	-1	2,080	-0.05%
2022/07/04	2	85.35	0	0.00	84.60	2	2,068	0.10%
2022/07/01	0	0.00	1	88.20	87.70	-1	2,062	-0.05%
2022/06/30	8	90.40	0	0.00	87.80	8	2,073	0.39%
2022/06/24	10	93.80	0	0.00	93.80	10	2,070	0.48%
2022/06/17	0	0.00	5	94.50	95.70	-5	2,170	-0.23%
2022/06/10	1	98.40	0	0.00	99.10	1	2,298	0.04%
2022/06/02	0	0.00	1	98.60	98.70	-1	2,418	-0.04%
2022/06/01	1	97.80	0	0.00	97.70	1	2,461	0.04%
2022/05/26	0	0.00	5.6	96.85	97.10	-5.6	2,510	-0.22%
2022/05/24	0	0.00	1	96.20	96.20	-1	2,594	-0.04%
2022/05/23	1	96.60	6	96.53	96.40	-5	2,621	-0.19%
2022/05/20	0	0.00	9	95.87	96.00	-9	2,681	-0.34%
2022/05/19	0	0.00	7	95.50	95.80	-7	2,720	-0.26%
2022/05/18	0	0.00	5	95.42	95.80	-5	2,737	-0.18%
2022/05/11	1	92.60	3	92.90	93.20	-2	2,915	-0.07%
2022/05/10	6	92.17	0	0.00	93.50	6	2,960	0.20%
2022/05/09	1	93.10	0	0.00	93.30	1	2,973	0.03%
2022/05/05	1	94.30	0	0.00	94.40	1	3,188	0.03%
2022/05/03	1	93.10	0	0.00	93.20	1	3,287	0.03%
2022/04/26	0	0.00	1	94.40	94.50	-1	3,281	-0.03%
2022/04/25	8	92.05	0	0.00	91.80	8	3,296	0.24%
2022/04/22	2	93.25	2	94.40	94.00	0	3,299	0.00%
2022/04/12	2	92.85	0	0.00	92.60	2	3,657	0.05%
2022/04/11	1	93.50	0	0.00	93.70	1	3,661	0.03%
2022/04/08	3	94.10	0	0.00	94.00	3	3,665	0.08%
2022/04/07	7	94.50	0	0.00	94.20	7	3,746	0.19%
2022/03/31	1	95.40	0	0.00	95.00	1	3,765	0.03%
2022/03/29	2	95.40	0	0.00	95.40	2	3,734	0.05%
2022/03/25	1	95.80	1	95.70	95.70	0	3,777	0.00%
2022/03/23	0.6	97.05	0	0.00	96.60	0.6	3,792	0.02%
2022/03/18	0	0.00	6	97.30	98.30	-6	3,866	-0.16%
2022/03/17	0	0.00	10	96.75	96.80	-10	3,812	-0.26%
2022/03/16	17	95.04	0	0.00	94.80	17	3,843	0.44%
2022/03/11	5	96.80	1	97.00	96.90	4	3,911	0.10%
2022/03/10	0	0.00	2	96.60	96.50	-2	3,914	-0.05%
2022/03/08	3	93.37	0	0.00	93.20	3	4,193	0.07%
2022/03/07	2	95.30	2	94.20	94.90	0	4,237	0.00%
2022/03/04	0	0.00	1	97.10	97.20	-1	5,406	-0.02%
2022/03/03	1	96.50	1	96.80	97.30	0	5,429	0.00%
2022/02/25	0	0.00	1	94.00	94.20	-1	5,473	-0.02%
2022/02/24	0	0.00	10	93.80	92.70	-10	5,465	-0.18%
2022/02/23	0	0.00	5	95.00	94.90	-5	5,445	-0.09%
2022/02/22	1	94.80	0	0.00	95.00	1	5,494	0.02%
2022/02/21	1	95.80	0	0.00	96.10	1	5,483	0.02%
2022/02/17	0	0.00	1	97.20	97.40	-1	5,567	-0.02%
2022/02/16	1	96.10	0	0.00	95.80	1	5,582	0.02%
2022/02/15	5	95.60	0	0.00	95.50	5	5,621	0.09%
2022/02/11	1	96.50	0	0.00	96.20	1	5,588	0.02%
2022/02/10	0	0.00	1	97.10	97.00	-1	5,573	-0.02%
2022/02/09	1	96.00	2	96.00	96.50	-1	5,542	-0.02%
2022/02/08	2	95.65	0	0.00	95.30	2	5,554	0.04%
2022/02/07	5	95.60	0	0.00	95.40	5	5,493	0.09%
2022/01/26	0	0.00	1	98.60	97.60	-1	5,400	-0.02%
2022/01/25	0	0.00	2	98.10	98.10	-2	5,380	-0.04%
2022/01/24	1	97.40	0	0.00	98.00	1	5,379	0.02%
2022/01/21	1	98.30	0	0.00	98.40	1	5,428	0.02%
2022/01/19	1	98.60	0	0.00	98.50	1	5,572	0.02%
2022/01/18	0	0.00	6	99.27	99.20	-6	5,583	-0.11%
2022/01/13	1	99.00	1	99.90	99.00	0	5,623	0.00%
2022/01/12	0	0.00	3	98.67	98.60	-3	5,611	-0.05%
2022/01/11	2	98.05	3	98.43	98.10	-1	5,616	-0.02%
2022/01/10	1	96.80	0	0.00	98.20	1	5,630	0.02%
2022/01/07	3	97.43	0	0.00	97.20	3	5,619	0.05%
2022/01/06	8	98.83	1	99.70	98.50	7	5,569	0.13%
2022/01/05	0	0.00	5	99.82	100.00	-5	5,532	-0.09%
2022/01/04	1	97.80	12	97.74	98.10	-11	5,479	-0.20%
2022/01/03	0	0.00	1	98.60	98.40	-1	5,459	-0.02%
2021/12/30	1	98.00	0	0.00	97.70	1	5,442	0.02%
2021/12/28	1	99.10	2	99.20	99.40	-1	5,362	-0.02%
2021/12/24	0	0.00	3	98.10	98.30	-3	5,336	-0.06%
2021/12/23	2	97.70	5	97.94	97.90	-3	5,355	-0.06%
2021/12/22	19	97.40	3	97.87	97.50	16	5,461	0.29%
2021/12/21	2	97.70	0	0.00	97.60	2	5,453	0.04%
2021/12/20	1	96.40	0	0.00	96.40	1	5,459	0.02%
2021/12/17	2	96.15	0	0.00	96.20	2	5,494	0.04%
2021/12/15	1	96.40	0	0.00	96.80	1	5,471	0.02%
2021/12/14	3	96.47	0	0.00	96.30	3	5,465	0.05%
2021/12/10	2	96.50	0	0.00	96.70	2	5,464	0.04%
2021/12/09	5	97.50	0	0.00	97.20	5	5,420	0.09%
2021/12/08	0	0.00	3	97.60	97.80	-3	5,401	-0.06%
2021/12/07	3	96.57	0	0.00	96.90	3	5,346	0.06%
2021/12/03	6	96.83	0	0.00	96.20	6	5,296	0.11%
2021/12/01	1	98.70	6	98.77	99.10	-5	4,996	-0.10%
2021/11/30	4	99.58	1	100.97	99.10	3	4,908	0.06%
2021/11/29	2	97.00	0	0.00	97.20	2	3,692	0.05%
2021/11/26	5	97.60	0	0.00	97.40	5	3,653	0.14%
2021/11/23	0	0.00	1	99.30	99.10	-1	3,614	-0.03%
2021/11/18	0	0.00	29	99.60	99.50	-29	3,505	-0.83%
2021/11/17	1	100.50	21	98.82	101.00	-20	3,460	-0.58%
2021/11/15	1	98.00	0	0.00	99.30	1	3,356	0.03%
2021/11/09	11	97.75	0	0.00	97.90	11	3,389	0.32%
2021/11/04	3	97.20	0	0.00	97.20	3	3,373	0.09%
2021/11/02	1	97.00	0	0.00	96.20	1	3,382	0.03%
2021/10/29	6	98.10	1	97.60	97.40	5	3,410	0.15%
2021/10/28	200.1	100.00	21	101.00	100.00	179.1	3,408	5.25%	大買/鉅額交易
2021/10/27	21	96.96	0	0.00	98.70	21	3,358	0.63%
2021/10/25	3	94.10	0	0.00	94.30	3	3,452	0.09%
2021/10/22	1	94.20	0	0.00	94.50	1	3,523	0.03%
2021/10/19	13	95.42	0	0.00	96.60	13	3,420	0.38%
2021/10/13	2	96.15	0	0.00	95.50	2	3,359	0.06%
2021/10/12	6	98.32	0	0.00	97.60	6	3,336	0.18%
2021/10/08	4	100.48	0	0.00	100.50	4	3,320	0.12%
2021/10/07	1	102.00	0	0.00	101.50	1	3,350	0.03%
2021/10/06	1	101.00	5	101.50	100.00	-4	3,396	-0.12%
2021/10/01	1	102.50	0	0.00	101.50	1	3,436	0.03%
2021/09/29	1	103.50	1	106.50	103.00	0	3,392	0.00%
2021/09/24	1	105.50	0	0.00	106.00	1	3,262	0.03%
2021/09/23	1	107.50	0	0.00	106.00	1	3,207	0.03%
2021/09/16	11	107.91	1	108.00	107.50	10	3,101	0.32%
2021/09/15	2	107.50	0	0.00	107.50	2	3,060	0.07%
2021/09/10	0	0.00	10	111.50	112.00	-10	3,018	-0.33%
2021/09/09	0	0.00	2	110.25	111.00	-2	3,046	-0.07%
2021/09/03	1	112.00	5	112.50	112.50	-4	3,052	-0.13%
2021/08/31	0	0.00	1	111.50	112.50	-1	3,075	-0.03%
2021/08/18	1	108.00	0	0.00	108.50	1	3,199	0.03%
2021/08/11	0	111.50	2	112.25	112.00	-2	3,136	-0.06%
2021/08/06	36	113.33	0	0.00	113.00	36	3,216	1.12%
2021/08/04	1	113.00	0	0.00	114.50	1	3,286	0.03%
2021/08/03	0	113.50	5	113.60	114.50	-5	3,313	-0.15%
2021/07/30	12	108.00	1	110.50	110.50	11	3,233	0.34%
2021/07/29	0	0.00	5	114.80	115.00	-5	3,129	-0.16%
2021/07/21	0	0.00	1	111.00	111.00	-1	3,311	-0.03%
2021/07/14	0	112.00	2	112.25	111.50	-2	3,445	-0.06%
2021/07/13	0	0.00	1	113.00	112.00	-1	3,424	-0.03%
2021/07/12	0	0.00	1	111.50	112.00	-1	3,404	-0.03%
2021/07/09	1	109.50	0	0.00	110.50	1	3,400	0.03%
2021/07/07	0	0.00	1	109.00	109.50	-1	3,428	-0.03%
2021/07/06	0.3	109.00	0	0.00	109.00	0.3	3,464	0.01%
2021/07/05	0	0.00	5	109.00	109.50	-5	3,514	-0.14%
2021/06/29	0	0.00	1	107.00	106.50	-1	4,004	-0.02%
2021/06/24	0	0.00	12.7	108.97	108.50	-12.7	4,120	-0.31%
2021/06/18	0	0.00	1	108.50	108.00	-1	4,148	-0.02%
2021/06/17	0	0.00	1	107.00	107.00	-1	4,133	-0.02%
2021/06/16	0	106.50	0	0.00	106.50	0	4,191	0.00%
2021/06/11	0	0.00	1	107.50	108.00	-1	4,216	-0.02%
2021/06/03	2	106.00	0	0.00	106.50	2	4,265	0.05%
2021/06/01	11	107.50	1	107.00	107.00	10	4,270	0.23%
2021/05/28	1	105.00	0	0.00	106.00	1	4,309	0.02%
2021/05/27	1	103.50	1	103.50	105.00	0	4,315	0.00%
2021/05/26	1	104.00	1	104.50	105.00	0	4,286	0.00%
2021/05/21	0	0.00	5	103.30	102.00	-5	4,349	-0.11%
2021/05/19	0	0.00	1	101.00	101.50	-1	4,456	-0.02%
2021/05/17	4	96.33	0	0.00	96.30	4	4,485	0.09%
2021/05/14	1	98.70	2	99.90	100.00	-1	4,473	-0.02%
2021/05/13	4	98.70	0	0.00	97.10	4	4,421	0.09%
2021/05/12	4	94.63	0	99.00	95.40	4	4,377	0.09%
2021/05/11	0	0.00	1	99.40	100.50	-1	4,344	-0.02%
2021/05/10	0	0.00	1	105.00	105.00	-1	4,330	-0.02%
2021/05/06	1	103.00	0	0.00	102.00	1	4,478	0.02%
2021/05/05	0.2	103.50	0	0.00	102.50	0.2	4,631	0.00%
2021/05/03	3	108.00	2	107.50	106.00	1	4,826	0.02%
2021/04/29	3	113.17	0	0.00	111.50	3	4,923	0.06%
2021/04/28	2	113.00	1	114.00	113.50	1	4,926	0.02%
2021/04/27	3	114.17	0	0.00	114.50	3	4,977	0.06%
2021/04/26	1	115.50	1	114.50	116.00	0	5,175	0.00%
2021/04/22	0	0.00	1	112.00	110.50	-1	5,508	-0.02%
2021/04/21	1	112.00	0	0.00	112.00	1	5,529	0.02%
2021/04/16	0	0.00	1	111.50	111.00	-1	5,728	-0.02%
2021/04/13	1	110.00	6	111.33	109.50	-5	5,814	-0.09%
2021/04/12	2	111.50	2	111.00	112.00	0	5,816	0.00%
2021/04/09	1	110.50	0	0.00	111.50	1	5,818	0.02%
2021/04/07	5.5	109.32	19	112.00	113.00	-13.5	5,794	-0.23%
2021/04/06	0	0.00	12	110.83	112.00	-12	5,665	-0.21%
2021/04/01	2	107.00	2	105.50	105.50	0	5,442	0.00%
2021/03/31	0	0.00	1	105.00	105.50	-1	5,387	-0.02%
2021/03/26	0	0.00	1	103.00	103.00	-1	5,317	-0.02%
2021/03/23	0	0.00	5	103.50	104.00	-5	5,410	-0.09%
2021/03/22	1	104.00	0	0.00	104.50	1	5,443	0.02%
2021/03/18	0	0.00	2	104.50	104.00	-2	5,409	-0.04%
2021/03/17	0	0.00	1	102.50	103.00	-1	5,479	-0.02%
2021/03/16	1	102.00	0	0.00	102.50	1	5,518	0.02%
2021/03/03	0	0.00	6	101.25	101.50	-6	6,966	-0.09%
2021/02/26	3	101.17	0	0.00	100.00	3	7,032	0.04%
2021/02/25	0	0.00	1	102.50	103.50	-1	7,030	-0.01%
2021/02/23	1	102.50	0	0.00	102.50	1	7,042	0.01%
2021/02/22	4	104.25	0	0.00	101.50	4	7,062	0.06%
2021/02/17	0	0.00	3	101.50	101.50	-3	7,042	-0.04%
2021/01/27	1	102.00	19	102.50	101.50	-18	6,936	-0.26%
2021/01/26	2	100.75	1	103.00	100.50	1	6,753	0.01%
2021/01/25	4	103.63	1	105.00	103.50	3	6,650	0.05%
2021/01/22	0	0.00	2	103.50	103.50	-2	6,481	-0.03%
2021/01/20	2	101.25	1	100.00	100.00	1	6,338	0.02%
2021/01/19	8	103.25	10	102.70	101.50	-2	6,252	-0.03%
2021/01/18	0	0.00	2	100.50	102.00	-2	6,134	-0.03%
2021/01/14	4	98.40	2	98.40	98.80	2	6,115	0.03%
2021/01/13	0	0.00	0.1	98.30	98.30	-0.1	6,228	0.00%
2021/01/12	1.1	97.47	1	97.30	97.80	0.1	6,335	0.00%
2021/01/11	1	96.60	1	96.20	96.90	0	6,225	0.00%
2021/01/08	3	95.73	2	96.00	96.00	1	6,170	0.02%
2021/01/07	0	0.00	2	96.00	96.00	-2	6,137	-0.03%
2021/01/06	6	95.17	3	95.13	94.40	3	6,175	0.05%
2021/01/05	0	0.00	1	94.50	94.70	-1	6,150	-0.02%
2021/01/04	1	95.20	1	94.80	94.60	0	6,208	0.00%
2020/12/31	10	94.50	0	0.00	94.90	10	6,180	0.16%
2020/12/30	1	94.00	4	94.15	94.00	-3	6,170	-0.05%
2020/12/28	1	95.60	1	95.50	95.80	0	6,089	0.00%
2020/12/24	1	94.80	0	0.00	94.90	1	6,107	0.02%
2020/12/23	1	94.30	1	93.60	94.00	0	6,133	0.00%
2020/12/22	1	95.10	2	95.15	93.90	-1	6,165	-0.02%
2020/12/21	2	94.45	1	93.70	94.20	1	6,192	0.02%
2020/12/18	0	0.00	1	96.40	95.90	-1	6,184	-0.02%
2020/12/17	1	96.90	1	96.50	96.90	0	6,174	0.00%
2020/12/16	3	96.37	1	95.90	96.00	2	6,156	0.03%
2020/12/15	0	0.00	3	96.30	96.10	-3	6,219	-0.05%
2020/12/14	5	96.40	0	0.00	96.50	5	6,235	0.08%
2020/12/10	2	99.75	0	0.00	98.70	2	6,199	0.03%
2020/12/09	0	0.00	1	100.50	100.50	-1	6,200	-0.02%
2020/12/08	1	98.80	20	98.70	98.80	-19	6,154	-0.31%
2020/12/07	2	101.50	1	100.50	100.50	1	6,073	0.02%
2020/12/04	1	101.00	13	100.28	101.00	-12	5,965	-0.20%
2020/12/03	4	98.58	9	98.77	99.20	-5	5,747	-0.09%
2020/12/02	4	96.63	3	97.23	99.40	1	5,529	0.02%
2020/12/01	1	93.00	5	91.98	93.00	-4	5,154	-0.08%
2020/11/30	1	89.80	10	90.50	92.00	-9	5,069	-0.18%
2020/11/27	4	90.40	0	0.00	91.00	4	4,913	0.08%
2020/11/26	5	90.80	0	0.00	91.10	5	4,953	0.10%
2020/11/25	1	90.10	1	92.30	90.00	0	5,031	0.00%
2020/11/24	10	91.90	0	0.00	91.20	10	4,990	0.20%
2020/11/23	1	91.30	0	0.00	91.10	1	4,959	0.02%
2020/11/20	20	90.52	0	0.00	90.40	20	4,909	0.41%
2020/11/16	15	92.06	0	0.00	91.70	15	4,978	0.30%
2020/11/13	0	0.00	1	89.30	89.80	-1	4,991	-0.02%
2020/11/12	27	89.79	0	0.00	89.80	27	4,995	0.54%
2020/11/11	0	0.00	1	90.10	90.70	-1	5,019	-0.02%
2020/11/09	0	0.00	2	87.00	87.00	-2	4,910	-0.04%
2020/11/03	1	85.20	0	0.00	85.40	1	5,243	0.02%
2020/11/02	1	83.90	0	0.00	83.70	1	5,293	0.02%
2020/10/27	0	0.00	2	86.85	87.00	-2	5,367	-0.04%
2020/10/26	0	0.00	1	88.80	86.10	-1	5,473	-0.02%
2020/10/23	4	87.50	7	87.63	88.00	-3	5,426	-0.06%
2020/10/22	2	83.10	0	0.00	82.50	2	5,286	0.04%
2020/10/21	2	83.50	7	84.20	83.00	-5	5,271	-0.09%
2020/10/20	5	85.68	0	0.00	85.60	5	5,233	0.10%
2020/10/14	1	89.70	1	88.90	89.40	0	5,583	0.00%
2020/10/13	0	0.00	1	87.80	88.80	-1	5,560	-0.02%
2020/09/29	1	86.60	0	0.00	85.40	1	5,895	0.02%
2020/09/25	0	0.00	1	84.20	83.80	-1	6,022	-0.02%
2020/09/24	1	85.00	0	0.00	85.00	1	6,057	0.02%
2020/09/23	1	86.30	4	86.68	86.30	-3	6,115	-0.05%
2020/09/22	1	88.50	0	0.00	88.10	1	6,153	0.02%
2020/09/16	2	89.70	0	0.00	90.20	2	6,237	0.03%
2020/09/15	1	88.50	1	89.30	89.70	0	6,242	0.00%
2020/09/14	0	0.00	2	90.55	89.80	-2	6,247	-0.03%
2020/09/11	1	88.60	0	0.00	89.00	1	6,228	0.02%
2020/09/10	1	88.60	0	0.00	87.90	1	6,226	0.02%
2020/09/08	2	87.80	0	0.00	88.10	2	6,160	0.03%
2020/08/20	2	87.05	0	0.00	85.20	2	6,166	0.03%
2020/08/19	0	0.00	1	90.30	89.10	-1	6,098	-0.02%
2020/08/17	1	91.50	0	0.00	92.70	1	6,051	0.02%
2020/08/13	1	92.40	0	0.00	91.20	1	6,044	0.02%
2020/08/12	0	0.00	3	92.27	91.80	-3	6,072	-0.05%
2020/08/11	3	93.50	0	0.00	93.20	3	6,089	0.05%
2020/08/07	1	96.70	0	0.00	96.70	1	6,012	0.02%
2020/08/06	1	97.80	1	96.20	96.60	0	5,967	0.00%
2020/08/05	5	97.26	1	97.10	97.10	4	5,934	0.07%
2020/08/03	0	0.00	1	97.40	97.30	-1	6,026	-0.02%
2020/07/31	1	98.80	0	0.00	98.20	1	6,090	0.02%
2020/07/30	4	99.10	3	99.67	98.60	1	6,128	0.02%
2020/07/29	5	103.50	0	0.00	103.50	5	6,065	0.08%
2020/07/28	0	0.00	1	106.00	103.00	-1	6,045	-0.02%
2020/07/27	2	104.00	0	0.00	103.00	2	5,973	0.03%
2020/07/24	2	104.75	0	0.00	104.50	2	5,946	0.03%
2020/07/23	5	105.90	4	107.50	107.00	1	5,906	0.02%
2020/07/22	8	106.94	1	107.50	106.00	7	5,851	0.12%
2020/07/21	0	0.00	1	112.00	112.50	-1	5,679	-0.02%
2020/07/15	2	110.50	0	0.00	110.50	2	6,059	0.03%
2020/07/09	0	0.00	1	112.00	112.00	-1	6,048	-0.02%
2020/07/08	1	109.50	0	0.00	110.50	1	5,995	0.02%
2020/07/07	5	112.50	0	0.00	112.00	5	5,946	0.08%
2020/07/06	3	116.00	0	0.00	116.00	3	5,835	0.05%
2020/07/03	1	116.00	3	115.50	115.50	-2	5,843	-0.03%
2020/07/02	0	0.00	3	112.50	113.50	-3	5,850	-0.05%
2020/07/01	0	0.00	15	108.50	109.50	-15	5,805	-0.26%
2020/06/30	0	0.00	5	105.00	107.00	-5	5,786	-0.09%
2020/06/29	8	100.69	0	0.00	100.50	8	5,734	0.14%
2020/06/18	0	0.00	2	103.00	103.00	-2	5,865	-0.03%
2020/06/17	0	0.00	2	102.00	102.00	-2	5,900	-0.03%
2020/06/12	2	99.25	0	0.00	99.20	2	6,328	0.03%
2020/06/10	0	0.00	2	103.50	102.50	-2	6,425	-0.03%
2020/06/08	0	0.00	3	104.33	104.50	-3	6,554	-0.05%
2020/06/03	1	102.00	0	0.00	102.50	1	6,521	0.02%
2020/06/01	1	100.00	6	100.35	100.50	-5	6,435	-0.08%
2020/05/29	1	97.50	0	0.00	97.00	1	6,421	0.02%
2020/05/28	14	100.50	0	0.00	98.10	14	6,313	0.22%
2020/05/26	1	98.80	0	0.00	98.50	1	6,354	0.02%
2020/05/21	1	98.80	1	98.70	98.70	0	6,432	0.00%
2020/05/20	0	0.00	5	98.60	98.80	-5	6,377	-0.08%
2020/05/19	0	0.00	1	100.00	99.20	-1	6,393	-0.02%
2020/05/18	3	99.23	1	98.90	98.60	2	6,384	0.03%
2020/05/15	0	0.00	2	103.00	102.50	-2	6,329	-0.03%
2020/05/12	1	104.00	0	0.00	104.00	1	6,333	0.02%
2020/05/08	0	0.00	2	103.00	106.00	-2	6,398	-0.03%
2020/05/07	1	100.50	0	0.00	101.00	1	6,303	0.02%
2020/05/06	0	0.00	1	101.50	103.00	-1	6,247	-0.02%
2020/04/30	0	0.00	8	100.66	101.00	-8	6,127	-0.13%
2020/04/29	1	97.80	1	98.20	98.30	0	6,098	0.00%
2020/04/28	9	97.31	0	0.00	97.20	9	6,130	0.15%
2020/04/27	3	99.90	0	0.00	99.60	3	6,157	0.05%
2020/04/24	3	99.60	0	0.00	98.70	3	6,119	0.05%
2020/04/23	0	0.00	1	100.00	99.80	-1	6,069	-0.02%
2020/04/21	4	98.28	3	99.77	97.50	1	6,408	0.02%
2020/04/20	1	99.80	1	99.60	100.00	0	6,196	0.00%
2020/04/15	1	93.00	0	0.00	94.30	1	6,185	0.02%
2020/04/10	0	0.00	2	91.90	91.40	-2	6,141	-0.03%
2020/04/07	1	92.50	1	93.10	90.40	0	6,052	0.00%
2020/04/06	0	0.00	2	89.20	89.70	-2	5,973	-0.03%
2020/04/01	0	0.00	1	85.10	84.90	-1	5,885	-0.02%
2020/03/27	0	0.00	4	87.95	83.60	-4	5,741	-0.07%
2020/03/25	0	0.00	2	81.00	80.40	-2	5,729	-0.03%
2020/03/24	0	0.00	2	73.80	75.20	-2	5,627	-0.04%
2020/03/23	0	0.00	1	67.80	71.00	-1	5,566	-0.02%
2020/03/20	6	71.00	1	70.20	70.60	5	5,584	0.09%
2020/03/18	6	78.22	1	77.80	76.00	5	5,436	0.09%
2020/03/17	2	83.50	2	80.15	79.70	0	5,418	0.00%
2020/03/13	1	83.90	0	0.00	88.70	1	5,349	0.02%
2020/03/11	3	99.80	0	0.00	97.40	3	5,185	0.06%
2020/03/10	3	97.17	0	0.00	98.30	3	5,161	0.06%
2020/03/03	51	104.88	50	104.00	103.50	1	5,022	0.02%
2020/03/02	0	0.00	1	100.50	101.50	-1	5,009	-0.02%
2020/02/26	3	106.83	4	106.50	105.50	-1	4,938	-0.02%
2020/02/25	5	110.40	0	0.00	109.00	5	4,994	0.10%
2020/02/24	0	0.00	1	114.50	114.50	-1	4,970	-0.02%
2020/02/19	0	0.00	150	113.08	114.00	-150	4,941	-3.04%	大賣/鉅額交易
2020/02/18	0	0.00	51	112.60	113.00	-51	4,941	-1.03%
2020/02/17	1	114.00	50	114.70	115.00	-49	4,913	-1.00%
2020/02/14	2	114.75	1	115.00	116.50	1	4,896	0.02%
2020/02/13	1	114.50	1	113.50	113.50	0	4,831	0.00%
2020/02/12	3	113.67	4	113.75	114.50	-1	4,778	-0.02%
2020/02/06	50	110.00	2	111.25	110.50	48	4,709	1.02%
2020/02/05	1	109.50	10	109.50	110.00	-9	4,727	-0.19%
2020/02/04	201	107.74	0	0.00	108.50	201	4,676	4.30%	大買/鉅額交易
2020/02/03	10	107.00	0	0.00	107.00	10	4,674	0.21%
2020/01/30	0	0.00	1	108.00	109.00	-1	4,649	-0.02%
2020/01/20	1	111.50	1	113.00	111.50	0	4,565	0.00%
2020/01/17	1	111.50	2	111.50	110.50	-1	4,609	-0.02%
2020/01/16	2	111.75	0	0.00	112.00	2	4,728	0.04%
2020/01/15	2	114.00	12	113.00	114.50	-10	4,861	-0.21%
2020/01/14	0	0.00	1	104.50	104.50	-1	4,343	-0.02%
2020/01/13	0	0.00	1	100.00	101.50	-1	4,270	-0.02%
2020/01/10	1	99.90	0	0.00	99.70	1	4,283	0.02%
2020/01/09	1	101.50	2	102.50	102.50	-1	4,261	-0.02%
2020/01/08	1	95.80	1	97.00	96.90	0	4,164	0.00%
2020/01/07	0	0.00	1	97.40	96.10	-1	4,158	-0.02%
2020/01/06	1	96.80	0	0.00	97.20	1	4,153	0.02%
2020/01/03	0	0.00	1	98.70	98.80	-1	4,204	-0.02%
2020/01/02	6	99.40	0	0.00	100.00	6	4,208	0.14%
2019/12/30	0	0.00	1	100.50	100.50	-1	4,288	-0.02%
2019/12/25	0	0.00	1	103.00	102.00	-1	4,416	-0.02%
2019/12/24	0	0.00	1	101.50	102.00	-1	4,456	-0.02%
2019/12/20	1	104.00	1	104.50	101.50	0	4,387	0.00%
2019/12/19	1	102.50	0	0.00	104.00	1	4,349	0.02%
2019/12/18	0	0.00	1	105.00	105.00	-1	4,336	-0.02%
2019/12/17	2	105.00	3	106.00	105.00	-1	4,337	-0.02%
2019/12/16	3	103.67	6	104.33	105.00	-3	4,305	-0.07%
2019/12/12	2.4	99.77	3	100.17	99.80	-0.6	4,202	-0.01%
2019/12/09	1	95.60	0	0.00	94.50	1	4,106	0.02%
2019/12/06	0	0.00	2	96.40	96.60	-2	4,173	-0.05%
2019/12/03	0	0.00	0.1	95.20	95.20	-0.1	4,389	0.00%
2019/12/02	0	0.00	1	92.30	93.40	-1	4,383	-0.02%
2019/11/26	0	0.00	1	97.00	96.50	-1	4,425	-0.02%
2019/11/25	0	0.00	1	98.30	96.70	-1	4,382	-0.02%
2019/11/22	2	97.20	1	100.00	97.50	1	4,401	0.02%
2019/11/18	1	96.10	3	96.47	96.80	-2	4,191	-0.05%
2019/11/15	0	0.00	0.2	96.00	96.00	-0.2	4,205	0.00%
2019/11/14	0	0.00	1.1	94.97	94.70	-1.1	4,156	-0.03%
2019/11/11	0	0.00	3	94.93	94.70	-3	4,126	-0.07%
2019/11/08	2	94.95	0	0.00	94.30	2	4,100	0.05%
2019/11/05	1	98.70	1	97.40	97.40	0	4,063	0.00%
2019/11/04	2	97.30	1.5	96.48	97.50	0.5	3,995	0.01%
2019/10/31	1	95.90	0	0.00	96.00	1	3,977	0.03%
2019/10/30	0	0.00	2.3	96.05	95.00	-2.3	4,033	-0.06%
2019/10/29	1	95.00	0	0.00	95.00	1	4,016	0.02%
2019/10/28	0	0.00	7	94.10	94.50	-7	4,030	-0.17%
2019/10/24	5	95.62	10	96.23	95.40	-5	3,989	-0.13%
2019/10/23	14	94.91	23.9	94.79	95.50	-9.9	3,932	-0.25%
2019/10/22	0	0.00	20	87.25	87.90	-20	3,893	-0.51%
2019/10/18	1	87.30	0	0.00	87.40	1	3,875	0.03%
2019/10/17	1	88.00	1	87.20	87.50	0	3,843	0.00%
2019/10/16	0	0.00	1	87.80	88.00	-1	3,806	-0.03%
2019/10/15	1	88.50	1	88.50	88.50	0	3,768	0.00%
2019/10/14	0	0.00	5	87.70	88.50	-5	3,796	-0.13%
2019/10/09	10	88.60	11	89.15	87.30	-1	3,760	-0.03%
2019/10/08	0	0.00	10	88.30	88.00	-10	3,698	-0.27%
2019/10/07	10	87.00	10	87.80	87.50	0	3,680	0.00%
2019/10/03	10	86.30	0	0.00	85.60	10	3,617	0.28%
2019/10/02	1	87.50	0	0.00	87.80	1	3,532	0.03%
2019/10/01	0	0.00	10	88.50	87.50	-10	3,521	-0.28%
2019/09/27	0	0.00	1	87.70	87.20	-1	3,501	-0.03%
2019/09/26	10	87.30	0	0.00	87.40	10	3,467	0.29%
2019/09/25	10	87.40	10	87.80	87.80	0	3,433	0.00%
2019/09/24	0	0.00	8	87.28	87.50	-8	3,424	-0.23%
2019/09/23	0	0.00	5	85.30	85.40	-5	3,375	-0.15%
2019/09/18	7	85.91	7	87.33	84.70	0	3,311	0.00%
2019/09/12	0	0.00	18	84.39	84.50	-18	3,182	-0.57%
2019/09/11	11	83.70	20	84.20	84.20	-9	3,186	-0.28%
2019/09/10	0	0.00	14	84.24	84.20	-14	3,131	-0.45%
2019/09/09	22	82.96	2	83.15	83.20	20	3,035	0.66%
2019/09/06	0	0.00	29	81.30	81.50	-29	2,953	-0.98%
2019/09/05	0	0.00	12	78.07	78.90	-12	2,800	-0.43%
2019/09/03	0	0.00	4	77.55	77.00	-4	2,728	-0.15%
2019/09/02	1	76.30	1	75.90	76.30	0	2,690	0.00%
2019/08/27	1	73.40	0	0.00	73.60	1	2,676	0.04%
2019/08/23	12	74.67	0	0.00	75.10	12	2,646	0.45%
2019/08/22	0	0.00	1	74.60	74.80	-1	2,647	-0.04%
2019/08/21	1	74.10	1	74.80	74.00	0	2,667	0.00%
2019/08/20	1	75.00	0	0.00	74.40	1	2,660	0.04%
2019/08/15	20	72.30	5	72.26	71.90	15	2,666	0.56%
2019/08/14	5	73.94	0	0.00	73.30	5	2,670	0.19%
2019/08/13	3	73.50	0	0.00	73.40	3	2,658	0.11%
2019/08/12	0	0.00	1	74.50	73.80	-1	2,665	-0.04%
2019/08/08	0	0.00	2	74.65	74.40	-2	2,679	-0.07%
2019/08/07	2	74.90	0	0.00	74.40	2	2,670	0.07%
2019/08/05	1	76.40	1	76.10	76.30	0	2,641	0.00%
2019/08/02	0	0.00	11	77.73	77.50	-11	2,639	-0.42%
2019/08/01	2	79.30	3.1	79.82	79.60	-1.1	2,602	-0.04%
2019/07/31	4	84.95	0	0.00	85.60	4	2,519	0.16%
2019/07/30	0	0.00	1	84.40	84.70	-1	2,446	-0.04%
2019/07/29	4	86.43	0	0.00	85.80	4	2,432	0.16%
2019/07/26	0	0.00	10	86.40	86.10	-10	2,381	-0.42%
2019/07/25	0	0.00	1	87.10	87.00	-1	2,353	-0.04%
2019/07/24	24	86.68	8	85.95	87.20	16	2,289	0.70%
2019/07/17	3	79.50	0	0.00	79.40	3	2,285	0.13%
2019/07/16	5	80.90	4	80.15	80.50	1	2,311	0.04%
2019/07/15	1	78.30	0	0.00	78.30	1	2,275	0.04%
2019/07/12	2	78.20	0	0.00	78.50	2	2,314	0.09%
2019/07/11	0	0.00	1	79.40	78.60	-1	2,341	-0.04%
2019/07/09	0	0.00	9	76.21	76.40	-9	2,323	-0.39%
2019/07/04	1	77.90	0	0.00	77.90	1	2,489	0.04%
2019/07/02	5	77.84	0	0.00	78.30	5	2,534	0.20%
2019/07/01	2	77.10	0	0.00	77.80	2	2,555	0.08%
2019/06/27	2	76.10	0	0.00	76.20	2	2,691	0.07%
2019/06/21	1	77.00	0	0.00	76.00	1	2,793	0.04%
2019/06/19	0	0.00	3	74.97	75.90	-3	2,827	-0.11%
2019/06/17	1	74.10	0	0.00	73.80	1	2,829	0.04%
2019/06/13	0	0.00	76	74.88	75.20	-76	2,877	-2.64%
2019/06/05	0	0.00	1	75.20	74.70	-1	3,018	-0.03%
2019/06/04	0	0.00	5	75.20	74.60	-5	3,029	-0.17%
2019/05/31	0	0.00	2	74.30	74.30	-2	3,040	-0.07%
2019/05/27	0	0.00	1	72.50	72.60	-1	3,106	-0.03%
2019/05/16	5	74.30	0	0.00	74.10	5	3,303	0.15%
2019/05/10	0	0.00	1	75.70	76.00	-1	3,530	-0.03%
2019/05/02	1	77.00	0	0.00	77.00	1	3,539	0.03%
2019/04/26	0	0.00	1	76.10	76.00	-1	3,504	-0.03%
2019/04/25	0	0.00	5	75.30	75.60	-5	3,494	-0.14%
2019/04/22	1	74.90	0	0.00	75.40	1	3,393	0.03%
2019/04/18	6	74.90	0	0.00	74.40	6	3,377	0.18%
2019/04/11	0.4	74.00	0	0.00	74.00	0.4	3,281	0.01%
2019/04/09	0	0.00	1	76.00	76.40	-1	3,145	-0.03%
2019/04/03	1	75.60	0	0.00	76.00	1	3,104	0.03%
2019/04/01	0	0.00	4	74.78	75.10	-4	3,013	-0.13%
2019/03/29	0	0.00	2	73.10	72.80	-2	2,882	-0.07%
2019/03/28	1	72.20	1	72.10	71.80	0	2,862	0.00%
2019/03/26	0	0.00	1	72.60	72.10	-1	2,828	-0.04%
2019/03/25	1	72.00	0	0.00	72.00	1	2,855	0.04%
2019/03/18	3	72.20	1	72.20	72.40	2	2,845	0.07%
2019/03/14	1	70.40	0	0.00	70.20	1	2,759	0.04%
2019/03/13	20	70.25	0	0.00	70.50	20	2,762	0.72%
2019/03/12	1	69.80	0	0.00	70.10	1	2,762	0.04%
2019/03/08	4	70.10	0	0.00	70.40	4	2,784	0.14%
2019/02/21	1	71.60	0	0.00	71.60	1	2,700	0.04%
2019/02/20	0	0.00	2	72.00	71.90	-2	2,679	-0.07%
2019/02/19	0	0.00	3	71.13	71.10	-3	2,642	-0.11%
2019/02/15	0	0.00	4	70.00	70.00	-4	2,571	-0.16%
2019/02/13	0	0.00	1	67.80	68.60	-1	2,488	-0.04%
2019/02/12	5	67.78	0	0.00	67.90	5	2,451	0.20%
2019/01/29	0	0.00	1	70.90	71.40	-1	2,317	-0.04%
2019/01/28	0	0.00	1	70.90	71.60	-1	2,299	-0.04%
2019/01/25	2	69.60	0	0.00	70.20	2	2,288	0.09%
2019/01/08	1	64.70	2	64.80	64.60	-1	2,596	-0.04%
2019/01/07	0	0.00	2	65.55	66.40	-2	2,611	-0.08%
2019/01/04	1	64.30	0	0.00	64.10	1	2,668	0.04%
2019/01/03	1	66.50	0	0.00	66.20	1	2,751	0.04%
2018/12/27	1	66.50	2	67.20	66.20	-1	2,845	-0.04%
2018/12/24	0	0.00	1	66.00	66.80	-1	2,867	-0.03%
2018/12/22	0	0.00	2	65.35	65.60	-2	2,868	-0.07%
2018/12/21	3	65.53	0	0.00	65.90	3	2,889	0.10%
2018/12/19	2	66.40	0	0.00	65.40	2	2,858	0.07%
2018/12/14	8	67.69	1	67.40	67.70	7	2,822	0.25%
2018/12/13	2	70.35	0	0.00	70.70	2	2,718	0.07%
2018/12/12	0	0.00	1	69.90	70.40	-1	2,702	-0.04%
2018/12/11	1	69.20	1	69.90	68.90	0	2,688	0.00%
2018/12/10	0	0.00	2	70.20	70.10	-2	2,682	-0.07%
2018/12/07	2	70.75	0	0.00	70.60	2	2,673	0.07%
2018/12/06	1	71.30	1	72.50	70.30	0	2,677	0.00%
2018/12/05	0	0.00	1	73.30	73.10	-1	2,647	-0.04%
2018/11/30	1	72.80	0	0.00	72.30	1	2,592	0.04%
2018/11/27	0	0.00	2	72.70	72.80	-2	2,475	-0.08%
2018/11/26	0	0.00	2	70.90	71.10	-2	2,486	-0.08%
2018/11/23	1	69.60	1	69.40	68.80	0	2,493	0.00%
2018/11/20	1	69.30	0	0.00	69.00	1	2,517	0.04%
2018/11/16	0	0.00	1	70.20	69.50	-1	2,522	-0.04%
2018/11/15	0	0.00	1	69.60	69.90	-1	2,505	-0.04%
2018/11/14	1	69.00	2	69.30	69.00	-1	2,499	-0.04%
2018/11/12	1	69.40	0	0.00	69.90	1	2,476	0.04%
2018/11/08	0	0.00	1	68.90	68.10	-1	2,450	-0.04%
2018/11/07	1	68.10	0	0.00	68.20	1	2,437	0.04%
2018/11/05	1	68.50	1	69.10	68.80	0	2,384	0.00%
2018/11/01	1	67.40	10	67.30	67.50	-9	2,352	-0.38%
2018/10/31	9	66.67	3	67.33	67.60	6	2,315	0.26%
2018/10/30	3	64.57	0	0.00	63.80	3	2,253	0.13%
2018/10/29	2	65.60	0	0.00	65.60	2	2,181	0.09%
2018/10/26	1	68.00	0	0.00	66.40	1	2,139	0.05%
2018/10/25	4	67.55	0	0.00	67.90	4	2,109	0.19%
2018/10/24	0	0.00	1	71.90	71.20	-1	2,052	-0.05%
2018/10/23	2	69.15	1	68.90	69.10	1	1,995	0.05%
2018/10/12	1	68.60	1	67.90	69.60	0	2,230	0.00%
2018/10/11	3	68.90	0	0.00	69.40	3	2,163	0.14%
2018/10/09	1	76.80	0	0.00	76.40	1	2,069	0.05%
2018/10/08	1	77.50	0	0.00	77.60	1	2,036	0.05%
2018/10/05	1	80.50	0	0.00	79.70	1	2,019	0.05%
2018/10/01	2	83.00	0	0.00	83.00	2	2,002	0.10%
2018/09/25	2	83.70	0	0.00	83.70	2	2,124	0.09%
2018/09/21	1	84.00	0	0.00	82.90	1	2,115	0.05%
2018/09/20	1	84.00	0	0.00	84.00	1	2,117	0.05%
2018/09/18	0	0.00	1	85.00	85.40	-1	2,140	-0.05%
2018/09/10	2	84.80	0	0.00	84.50	2	2,318	0.09%
2018/09/07	2	85.55	0	0.00	85.40	2	2,346	0.09%
2018/08/29	0	0.00	2	89.00	89.00	-2	2,280	-0.09%
2018/08/28	0	0.00	3	88.53	88.90	-3	2,339	-0.13%
2018/08/17	1	85.50	0	0.00	84.80	1	2,382	0.04%
2018/08/16	0	0.00	2	84.90	85.20	-2	2,391	-0.08%
2018/08/13	1	85.00	0	0.00	84.70	1	2,421	0.04%
2018/07/31	1	86.10	0	0.00	86.50	1	2,507	0.04%
2018/07/30	18	90.34	0	0.00	91.20	18	2,471	0.73%
2018/07/25	11	90.14	0	0.00	90.00	11	2,377	0.46%
2018/07/13	0	0.00	1	88.60	88.70	-1	2,388	-0.04%
2018/07/05	1	81.50	0	0.00	81.80	1	2,375	0.04%
2018/07/02	1	87.50	0	0.00	87.00	1	2,337	0.04%
2018/06/26	1	86.00	0	0.00	86.40	1	2,263	0.04%
2018/06/21	2	88.50	0	0.00	87.80	2	2,200	0.09%
2018/06/19	2	90.30	0	0.00	90.20	2	2,162	0.09%
2018/06/12	5	91.20	0	0.00	91.10	5	2,138	0.23%
2018/06/11	0	0.00	2	92.10	92.00	-2	2,146	-0.09%
2018/06/08	3	92.70	0	0.00	92.00	3	2,181	0.14%
2018/06/06	0	0.00	2	92.90	93.00	-2	2,230	-0.09%
2018/05/30	7	89.30	0	0.00	88.60	7	2,066	0.34%
2018/05/25	0	0.00	2	92.20	92.20	-2	2,162	-0.09%
2018/05/17	0	0.00	0.5	88.80	88.80	-0.5	2,247	-0.02%
2018/05/15	2	88.30	0	0.00	88.60	2	2,307	0.09%
2018/05/09	0	0.00	1	87.80	88.00	-1	2,505	-0.04%
2018/05/07	1	86.00	0	0.00	86.10	1	2,663	0.04%
2018/05/03	1	85.90	0	0.00	85.60	1	2,708	0.04%
2018/04/27	1	85.00	1	85.80	85.80	0	2,768	0.00%
2018/04/26	1	86.70	0	0.00	85.70	1	2,751	0.04%
2018/04/25	0	0.00	1	88.90	88.90	-1	2,678	-0.04%
2018/04/19	1	96.10	2	96.50	96.10	-1	2,691	-0.04%
2018/04/16	0	0.00	1	93.70	93.70	-1	2,762	-0.04%
2018/04/12	1	95.10	0	0.00	95.10	1	2,825	0.04%
2018/04/11	1	95.10	0	0.00	95.00	1	2,825	0.04%
2018/04/10	0	0.00	1	94.00	94.00	-1	2,798	-0.04%
2018/03/23	1	90.30	2	90.00	90.70	-1	2,736	-0.04%
2018/03/14	0	0.00	1	94.60	94.30	-1	2,718	-0.04%
2018/03/13	0	0.00	1	94.60	94.90	-1	2,694	-0.04%
2018/03/12	1	92.90	3	92.67	92.50	-2	2,659	-0.08%
2018/03/08	0	0.00	1	90.50	90.50	-1	2,714	-0.04%
2018/03/07	1	90.10	0	0.00	90.10	1	2,721	0.04%
2018/03/06	0	0.00	1	90.10	90.10	-1	2,768	-0.04%
2018/03/01	1	89.40	0	0.00	89.10	1	2,790	0.04%
2018/02/27	1	91.10	2	92.00	90.60	-1	2,728	-0.04%
2018/02/23	1	89.90	0	0.00	90.60	1	2,696	0.04%
2018/02/22	0	0.00	1	89.90	89.90	-1	2,688	-0.04%
2018/02/12	1	89.20	0	0.00	89.00	1	2,630	0.04%
2018/02/09	3	88.27	1	87.80	89.20	2	2,631	0.08%
2018/02/07	1	92.70	1	92.80	92.80	0	2,573	0.00%
2018/02/06	2	90.70	2	90.95	91.00	0	2,556	0.00%
2018/02/02	3	95.67	4	95.53	95.20	-1	2,477	-0.04%
2018/02/01	4	96.23	3	96.67	97.00	1	2,465	0.04%
2018/01/31	1	94.90	1	95.20	94.80	0	2,358	0.00%
2018/01/30	0	0.00	1	92.80	92.20	-1	2,223	-0.04%
2018/01/29	0	0.00	25	92.40	92.40	-25	2,169	-1.15%
2018/01/22	1	90.00	1	89.90	90.30	0	2,079	0.00%
2018/01/18	1	89.60	0	0.00	89.50	1	2,128	0.05%
2018/01/12	46.1	89.56	46	89.65	89.40	0.1	2,109	0.01%
2018/01/08	5	89.90	0	0.00	89.90	5	2,028	0.25%