樺漢 (6414)-元大-台北券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲2.5
漲幅
+0.77%
成交量
1,495張
產業
上市電腦週邊類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	325.17	6	329.17	327.00	0	3,363	0.00%
2024/05/30	7	325.79	1	333.00	324.50	6	3,398	0.18%
2024/05/29	6	334.25	0	0.00	334.00	6	3,405	0.18%
2024/05/27	6	333.92	9	334.06	339.00	-3	3,452	-0.09%
2024/05/24	0	0.00	2	318.00	320.00	-2	3,420	-0.06%
2024/05/21	0	0.00	2	310.00	310.00	-2	3,441	-0.06%
2024/05/20	3	305.83	0	0.00	305.50	3	3,441	0.09%
2024/05/17	2	309.00	0.3	309.50	306.00	1.7	3,432	0.05%
2024/05/16	1	319.00	4	319.00	314.00	-3	3,442	-0.09%
2024/05/15	2	319.75	1	326.00	317.00	1	3,477	0.03%
2024/05/14	2	318.25	1	318.00	318.00	1	3,506	0.03%
2024/05/13	4	322.00	2	327.25	322.50	2	3,509	0.06%
2024/05/10	3.1	327.82	5	324.00	319.50	-1.9	3,494	-0.05%
2024/05/09	1	320.99	3	319.33	316.50	-2	3,474	-0.06%
2024/05/08	1.1	321.00	2	323.50	325.00	-0.9	3,465	-0.03%
2024/05/07	1	322.00	0	0.00	323.00	1	3,462	0.03%
2024/05/03	3.1	322.19	0	0.00	320.00	3.1	3,453	0.09%
2024/05/02	2	324.00	1	328.00	326.50	1	3,448	0.03%
2024/04/30	1	330.00	0	0.00	328.00	1	3,488	0.03%
2024/04/29	0	0.00	1	332.00	332.00	-1	3,480	-0.03%
2024/04/26	0	0.00	1	331.00	331.00	-1	3,477	-0.03%
2024/04/24	0	0.00	6	328.33	331.00	-6	3,472	-0.17%
2024/04/22	1	318.50	0	0.00	317.00	1	3,486	0.03%
2024/04/19	7	321.00	1	324.50	324.00	6	3,470	0.17%
2024/04/18	1	331.00	2	331.50	330.00	-1	3,438	-0.03%
2024/04/17	6.5	325.92	2	327.50	326.00	4.5	3,426	0.13%
2024/04/16	7.1	324.50	3	321.50	320.00	4.1	3,403	0.12%
2024/04/15	0	340.00	6	339.83	335.50	-6	3,349	-0.18%
2024/04/12	2	342.00	2	345.00	344.00	0	3,330	0.00%
2024/04/11	1	333.50	0	0.00	337.50	1	3,321	0.03%
2024/04/10	1	341.00	0	0.00	337.50	1	3,308	0.03%
2024/04/09	1	341.00	2	349.75	340.00	-1	3,276	-0.03%
2024/04/08	3	336.67	3	338.67	341.00	0	3,205	0.00%
2024/04/03	8	338.13	4.1	336.05	336.00	3.9	3,129	0.12%
2024/04/02	11	351.26	2	345.50	345.50	9	3,055	0.30%
2024/04/01	4	365.71	1	363.50	358.00	3	2,892	0.10%
2024/03/29	2	343.91	3	357.00	375.00	-1	2,781	-0.03%
2024/03/28	4	348.53	3	349.83	349.00	1	2,585	0.04%
2024/03/27	1	329.00	1	329.50	339.00	0	2,438	0.00%
2024/03/26	1.1	323.18	2	326.75	328.00	-0.9	2,376	-0.04%
2024/03/25	2	343.25	3.1	338.00	337.00	-1.1	2,297	-0.05%
2024/03/22	4	329.24	1	332.00	329.00	3	2,177	0.14%
2024/03/21	1	331.93	0	0.00	334.50	1	2,134	0.05%
2024/03/20	2.1	326.03	5.1	327.75	331.50	-3	2,023	-0.15%
2024/03/19	3	298.00	15.2	304.54	313.50	-12.2	1,787	-0.68%
2024/03/18	3.1	289.79	5	293.90	291.50	-1.9	1,631	-0.12%
2024/03/15	0	0.00	4	293.25	294.00	-4	1,577	-0.25%
2024/03/14	10.1	288.22	0.1	285.50	284.50	10	1,531	0.65%
2024/03/13	1	299.50	1.1	303.55	299.00	-0.1	1,479	-0.01%
2024/03/12	0	0.00	9	296.72	297.50	-9	1,457	-0.62%
2024/03/11	1.1	290.50	0	0.00	290.00	1.1	1,459	0.08%
2024/03/08	5	293.40	3	299.50	290.50	2	1,461	0.14%
2024/03/07	3.1	295.77	4	299.38	297.50	-0.9	1,441	-0.06%
2024/03/06	2	308.50	5	307.40	305.00	-3	1,387	-0.22%
2024/03/05	3	307.83	3	310.67	307.00	0	1,373	0.00%
2024/03/04	3	301.83	1.2	301.08	301.00	1.8	1,322	0.14%
2024/03/01	3.1	297.53	2	301.00	301.00	1.1	1,301	0.08%
2024/02/29	1	301.00	4	300.13	299.00	-3	1,284	-0.23%
2024/02/27	1	294.50	2	295.66	294.50	-1	1,220	-0.08%
2024/02/26	2	292.75	2	287.75	293.00	0	1,192	0.00%
2024/02/23	2	282.75	2	280.00	280.00	0	1,141	0.00%
2024/02/22	0	0.00	2	283.75	283.50	-2	1,158	-0.17%
2024/02/21	2	280.25	2	281.25	280.50	0	1,157	0.00%
2024/02/20	8	282.44	1	283.00	282.50	7	1,170	0.60%
2024/02/19	6	287.67	1	290.00	286.50	5	1,239	0.40%
2024/02/16	1	288.48	3	287.67	284.00	-2	1,209	-0.16%
2024/02/15	1	280.00	0	0.00	283.00	1	1,162	0.09%
2024/02/05	1	275.50	0	0.00	276.00	1	1,119	0.09%
2024/02/02	3	273.49	3	272.00	272.00	0	1,096	0.00%
2024/02/01	0	273.00	1	272.00	272.50	-1	1,086	-0.09%
2024/01/31	1	270.00	1	269.50	269.50	0	1,080	0.00%
2024/01/26	1	272.50	0	0.00	270.50	1	1,070	0.09%
2024/01/25	1	270.00	2	270.50	270.00	-1	1,063	-0.09%
2024/01/19	2	262.75	2	263.00	264.50	0	1,001	0.00%
2024/01/18	2	258.25	1	259.00	256.50	1	995	0.10%
2024/01/10	1	263.00	0	0.00	263.00	1	974	0.10%
2023/12/29	1	265.00	0	0.00	268.00	1	959	0.10%
2023/12/28	3.2	266.50	0	0.00	265.50	3.2	957	0.33%
2023/12/18	0	0.00	1	272.50	268.00	-1	984	-0.10%
2023/12/15	2	282.50	0	0.00	275.50	2	978	0.20%
2023/12/14	1	280.50	2	279.00	280.50	-1	978	-0.10%
2023/12/06	1	274.50	0	0.00	272.50	1	1,135	0.09%
2023/12/04	0	0.00	2	276.50	273.50	-2	1,177	-0.17%
2023/11/30	0	0.00	0.2	275.00	275.00	-0.2	1,198	-0.02%
2023/11/29	0	0.00	1	276.50	276.50	-1	1,196	-0.08%
2023/11/20	1	275.00	1	277.50	278.00	0	1,174	0.00%
2023/11/17	1	279.50	0	0.00	277.00	1	1,169	0.09%
2023/11/16	2	273.00	2	277.75	276.50	0	1,146	0.00%
2023/11/15	2	262.00	0	0.00	261.50	2	1,074	0.19%
2023/10/26	0	0.00	1	250.00	249.50	-1	1,477	-0.07%
2023/10/06	1	264.50	0	0.00	263.00	1	1,868	0.05%
2023/09/25	0	0.00	1	265.00	265.00	-1	2,028	-0.05%
2023/09/21	1	265.50	0	0.00	260.50	1	2,005	0.05%
2023/09/20	0	0.00	1	270.00	267.50	-1	1,993	-0.05%
2023/09/18	0	0.00	1	277.50	275.50	-1	2,067	-0.05%
2023/09/14	2	283.50	0	0.00	283.50	2	2,147	0.09%
2023/09/13	3	278.00	0	0.00	278.00	3	2,126	0.14%
2023/09/11	1	273.50	0	0.00	271.50	1	2,074	0.05%
2023/09/08	0	0.00	1	275.00	275.00	-1	2,049	-0.05%
2023/09/07	0	0.00	3	273.83	272.00	-3	2,035	-0.15%
2023/09/01	0	0.00	1	265.50	264.50	-1	2,016	-0.05%
2023/08/25	1	259.00	0	0.00	259.50	1	2,098	0.05%
2023/08/23	0	0.00	1	260.00	259.00	-1	2,091	-0.05%
2023/08/22	1	261.00	0	0.00	259.00	1	2,107	0.05%
2023/08/21	1	261.50	0	0.00	259.50	1	2,103	0.05%
2023/08/18	3	265.67	2	272.75	265.50	1	2,090	0.05%
2023/08/17	4	266.75	0	0.00	261.50	4	2,050	0.20%
2023/08/14	0	0.00	1	256.15	259.50	-1	2,003	-0.05%
2023/08/10	1	267.50	5	265.70	262.50	-4	2,072	-0.19%
2023/08/09	1	269.00	0	0.00	275.00	1	2,072	0.05%
2023/08/08	2	277.75	1	275.00	275.00	1	2,127	0.05%
2023/08/02	5	295.00	1	295.00	294.00	4	2,050	0.20%
2023/08/01	1	297.50	1	300.50	302.00	0	2,015	0.00%
2023/07/31	5	308.80	0	0.00	302.50	5	1,993	0.25%
2023/07/28	1	299.50	1	304.50	306.00	0	1,943	0.00%
2023/07/27	1	301.50	0	0.00	302.00	1	1,921	0.05%
2023/07/26	5	304.80	7	308.57	308.50	-2	1,891	-0.11%
2023/07/25	4	304.25	6	307.33	307.50	-2	1,846	-0.11%
2023/07/24	1	286.50	1	290.00	290.00	0	1,794	0.00%
2023/07/19	4	298.75	2	309.00	295.00	2	1,763	0.11%
2023/07/18	6	305.75	3	303.83	303.00	3	1,740	0.17%
2023/07/17	2	315.25	2	314.50	314.50	0	1,708	0.00%
2023/07/14	1.2	305.08	3	316.33	319.00	-1.8	1,653	-0.11%
2023/07/13	2	297.00	0	0.00	293.50	2	1,554	0.13%
2023/07/12	2	287.25	2	288.00	288.00	0	1,522	0.00%
2023/07/11	0	0.00	1	293.00	291.50	-1	1,514	-0.07%
2023/07/10	1	286.00	0	0.00	284.50	1	1,509	0.07%
2023/07/07	1	290.00	0	0.00	290.00	1	1,500	0.07%
2023/07/06	1	293.00	1	297.00	291.50	0	1,496	0.00%
2023/07/05	2	299.25	2	305.25	299.00	0	1,493	0.00%
2023/07/04	0	0.00	10.2	283.23	294.00	-10.2	1,445	-0.71%
2023/07/03	1	278.50	0	0.00	278.50	1	1,461	0.07%
2023/06/30	1	272.00	2	273.75	273.00	-1	1,587	-0.06%
2023/06/28	0	0.00	1	272.00	271.00	-1	1,645	-0.06%
2023/06/27	12.2	281.70	0	0.00	271.50	12.2	1,656	0.74%
2023/06/26	2	292.00	13	293.92	288.00	-11	1,655	-0.66%
2023/06/21	0	0.00	1.1	293.41	287.50	-1.1	1,634	-0.07%
2023/06/20	1	279.00	0	0.00	278.50	1	1,545	0.06%
2023/06/19	1	269.50	1	273.50	273.00	0	1,518	0.00%
2023/06/16	0.1	277.00	0	0.00	272.50	0.1	1,499	0.01%
2023/06/15	1	277.00	1	279.50	279.50	0	1,483	0.00%
2023/06/06	1.2	272.58	0	0.00	272.50	1.2	1,419	0.08%
2023/06/05	0.2	278.00	0	0.00	277.50	0.2	1,407	0.01%
2023/06/02	0.1	278.00	0	0.00	280.00	0.1	1,398	0.01%
2023/06/01	0.1	280.00	0	0.00	279.50	0.1	1,388	0.01%
2023/05/26	0	0.00	6	278.67	276.00	-6	1,355	-0.44%
2023/05/25	0.2	285.00	0	0.00	283.50	0.2	1,332	0.02%
2023/05/23	0.2	284.00	0.2	282.50	283.00	0	1,322	0.00%
2023/05/22	1	284.00	0	0.00	283.00	1	1,323	0.08%
2023/05/19	10	286.45	0	0.00	285.50	10	1,310	0.76%
2023/05/18	0	0.00	9	285.00	282.50	-9	1,272	-0.71%
2023/05/17	0	0.00	1	284.50	284.50	-1	1,235	-0.08%
2023/05/16	1.2	273.83	0	0.00	277.00	1.2	1,187	0.10%
2023/05/15	3	269.83	1	268.00	268.00	2	1,140	0.18%
2023/05/12	0	0.00	1	262.50	271.00	-1	1,117	-0.09%
2023/05/10	2	256.50	0	0.00	256.00	2	1,042	0.19%
2023/05/09	1	254.50	0	0.00	254.50	1	1,047	0.10%
2023/05/04	1	256.50	0	0.00	256.00	1	1,077	0.09%
2023/04/25	0	0.00	5	247.00	244.00	-5	1,109	-0.45%
2023/04/20	0	0.00	2	253.00	250.50	-2	1,107	-0.18%
2023/04/19	0	0.00	0.1	255.50	255.50	-0.1	1,125	-0.01%
2023/04/18	0	0.00	1	255.50	255.00	-1	1,121	-0.09%
2023/04/17	0	0.00	1	258.00	256.50	-1	1,155	-0.09%
2023/04/14	2	257.25	0	0.00	256.50	2	1,183	0.17%
2023/04/12	1	256.50	0	0.00	258.00	1	1,193	0.08%
2023/04/11	9	258.50	1	260.50	258.00	8	1,184	0.68%
2023/04/10	1	256.00	0	0.00	256.00	1	1,157	0.09%
2023/04/06	2	257.50	3	263.17	264.00	-1	1,105	-0.09%
2023/03/31	11	271.05	5	269.10	265.00	6	1,049	0.57%
2023/03/30	0	0.00	0.7	264.00	263.50	-0.7	916	-0.07%
2023/03/28	1	254.00	2	256.96	255.00	-1	856	-0.12%
2023/03/27	1	260.00	1	261.00	259.50	0	836	0.00%
2023/03/24	1	243.50	1	253.00	253.00	0	797	0.00%
2023/03/13	1	234.00	0	0.00	235.00	1	853	0.12%
2023/03/08	0	0.00	0.1	242.50	244.00	-0.1	856	-0.01%
2023/03/06	0	0.00	100	242.00	242.00	-100	826	-12.09%
2023/02/15	0	0.00	1	228.50	229.00	-1	814	-0.12%
2023/02/09	0.1	230.00	0	0.00	230.00	0.1	812	0.01%
2023/02/08	0	0.00	3	228.50	229.50	-3	805	-0.37%
2023/02/07	1	229.00	0	0.00	228.00	1	801	0.12%
2023/01/30	0	0.00	1	224.00	221.00	-1	759	-0.13%
2023/01/17	0	0.00	18	217.33	217.50	-18	743	-2.42%
2023/01/12	1	221.50	0	220.50	221.00	1	744	0.13%
2023/01/06	0	0.00	1	222.52	224.00	-1	697	-0.15%
2023/01/05	54	223.90	0	0.00	223.00	54	697	7.74%
2023/01/03	0	0.00	4	207.75	212.00	-4	630	-0.63%
2022/12/30	0	0.00	4	201.88	203.50	-4	618	-0.65%
2022/12/29	1	196.50	0	0.00	198.50	1	615	0.16%
2022/12/28	2	199.25	0	0.00	197.50	2	619	0.32%
2022/12/27	0	0.00	2	201.50	200.00	-2	620	-0.32%
2022/12/26	1	199.00	0	0.00	200.00	1	622	0.16%
2022/12/20	1	198.50	0	0.00	198.50	1	649	0.15%
2022/12/19	1	205.50	0	0.00	205.00	1	658	0.15%
2022/12/16	2	210.00	0	0.00	207.50	2	659	0.30%
2022/12/15	1	214.00	0	0.00	214.50	1	646	0.15%
2022/12/07	3	213.83	3	212.67	212.50	0	588	0.00%
2022/11/23	0	0.00	1	202.50	202.00	-1	610	-0.16%
2022/11/11	0	0.00	1	204.50	201.00	-1	695	-0.14%
2022/11/10	1	200.00	0	0.00	200.00	1	698	0.14%
2022/11/08	0	0.00	3	199.17	196.00	-3	729	-0.41%
2022/11/02	2	189.75	0	0.00	189.50	2	897	0.22%
2022/10/31	0	0.00	5	185.00	185.00	-5	990	-0.50%
2022/10/28	5	180.50	1	185.00	181.00	4	1,025	0.39%
2022/10/27	0	0.00	5	185.00	185.50	-5	1,029	-0.49%
2022/10/25	1	183.00	1	187.00	183.00	0	1,045	0.00%
2022/10/21	5	185.50	0	0.00	184.00	5	1,058	0.47%
2022/10/14	0	0.00	10	186.25	187.50	-10	1,112	-0.90%
2022/10/13	12	181.42	1	184.00	179.00	11	1,145	0.96%
2022/10/12	0	0.00	1	194.00	191.00	-1	1,157	-0.09%
2022/10/11	1	188.50	0	0.00	188.50	1	1,176	0.08%
2022/10/07	1	197.50	0	0.00	195.50	1	1,205	0.08%
2022/09/29	0	0.00	1	190.50	189.50	-1	1,360	-0.07%
2022/09/28	1	185.50	0	0.00	185.50	1	1,375	0.07%
2022/09/22	0	0.00	4	202.50	203.50	-4	1,432	-0.28%
2022/09/21	4	201.00	0	0.00	202.50	4	1,451	0.28%
2022/09/20	0	0.00	5	206.00	206.00	-5	1,453	-0.34%
2022/09/16	5	204.00	0	0.00	203.50	5	1,473	0.34%
2022/09/14	1	206.00	0	0.00	210.00	1	1,474	0.07%
2022/09/12	0	0.00	10	209.00	210.00	-10	1,469	-0.68%
2022/09/08	0	0.00	16	200.06	202.50	-16	1,461	-1.09%
2022/09/07	16	197.72	0	0.00	196.00	16	1,451	1.10%
2022/09/05	10	212.50	0	0.00	212.00	10	1,415	0.71%
2022/09/01	0	0.00	10	221.00	218.50	-10	1,440	-0.69%
2022/08/31	0	0.00	5	219.50	221.00	-5	1,450	-0.34%
2022/08/29	15	217.67	0.1	217.00	215.00	14.9	1,446	1.03%
2022/08/24	0	0.00	2	232.00	232.50	-2	1,396	-0.14%
2022/08/17	1	228.50	0	0.00	228.00	1	1,340	0.07%
2022/08/16	0	0.00	1	232.50	230.50	-1	1,329	-0.08%
2022/08/15	1	228.50	0	0.00	228.50	1	1,316	0.08%
2022/08/12	2.1	232.26	0	0.00	230.50	2.1	1,297	0.16%
2022/08/11	0	0.00	6	244.50	242.50	-6	1,249	-0.48%
2022/08/10	23	238.24	0	0.00	238.00	23	1,213	1.90%
2022/08/09	1	229.00	0	0.00	235.00	1	1,191	0.08%
2022/08/08	1	227.00	0	0.00	234.50	1	1,175	0.09%
2022/08/05	0	0.00	1	230.50	232.00	-1	1,137	-0.09%
2022/08/04	0	0.00	1	219.00	221.00	-1	1,079	-0.09%
2022/08/02	0	0.00	1	212.00	212.50	-1	1,032	-0.10%
2022/08/01	5	215.00	0	0.00	216.50	5	1,027	0.49%
2022/07/20	0	0.00	1	223.00	225.00	-1	949	-0.11%
2022/07/19	0	0.00	1	224.00	223.50	-1	934	-0.11%
2022/07/15	3	223.67	3	223.33	222.00	0	916	0.00%
2022/07/14	1	215.00	1	218.00	222.50	0	917	0.00%
2022/07/13	0	0.00	1	214.00	216.50	-1	895	-0.11%
2022/07/12	3	202.67	1	202.00	202.00	2	864	0.23%
2022/07/11	0	0.00	10	203.75	206.50	-10	854	-1.17%
2022/07/08	18	200.28	6	201.17	201.50	12	847	1.42%
2022/07/07	2	206.25	2	203.50	203.50	0	816	0.00%
2022/07/05	0	0.00	2	205.50	211.00	-2	786	-0.25%
2022/07/04	1	201.00	1	204.00	203.50	0	774	0.00%
2022/07/01	1	201.50	0	0.00	203.50	1	774	0.13%
2022/06/30	1	214.50	4	216.50	214.00	-3	752	-0.40%
2022/06/27	0	0.00	6	209.83	212.00	-6	690	-0.87%
2022/06/24	5	202.50	10	205.00	203.00	-5	678	-0.74%
2022/06/23	0	0.00	15	201.33	199.50	-15	684	-2.19%
2022/06/22	10	198.25	0	0.00	195.50	10	683	1.46%
2022/06/20	6	200.58	0.1	198.50	196.50	5.9	699	0.85%
2022/06/17	10	200.75	0.1	202.00	200.50	9.9	705	1.40%
2022/06/13	1	219.50	1	215.50	215.50	0	717	0.00%
2022/06/10	2	227.00	0	0.00	227.00	2	708	0.28%
2022/06/07	0	0.00	0.1	215.00	215.00	-0.1	754	-0.02%
2022/05/30	1	207.00	1	208.00	207.50	0	775	0.00%
2022/05/27	0	0.00	2	206.00	207.00	-2	775	-0.26%
2022/05/20	1	205.50	1	203.50	203.50	0	884	0.00%
2022/05/19	1	203.50	2	205.25	204.50	-1	897	-0.11%
2022/05/18	2	207.25	3	207.67	208.50	-1	909	-0.11%
2022/05/12	1	195.00	0	0.00	192.50	1	932	0.11%
2022/05/10	1	186.00	1	194.50	196.00	0	1,028	0.00%
2022/05/09	1	195.00	0	0.00	190.00	1	1,066	0.09%
2022/04/29	0	0.00	1	202.00	198.00	-1	1,140	-0.09%
2022/04/27	1	195.00	0	0.00	199.50	1	1,161	0.09%
2022/04/25	1	198.50	0	0.00	198.50	1	1,165	0.09%
2022/04/22	2	215.00	1	215.00	215.50	1	1,151	0.09%
2022/03/24	1	204.00	0	0.00	204.50	1	2,072	0.05%
2022/03/23	0	0.00	8	206.00	204.50	-8	2,094	-0.38%
2022/03/21	0	0.00	1	200.50	201.50	-1	2,105	-0.05%
2022/03/18	1	195.50	15	197.50	199.00	-14	2,104	-0.67%
2022/03/17	0	0.00	15	195.50	197.00	-15	2,114	-0.71%
2022/03/15	0	0.00	2	193.00	189.50	-2	2,153	-0.09%
2022/03/14	20	193.13	0	0.00	192.50	20	2,170	0.92%
2022/03/10	10	191.75	17	197.41	192.00	-7	2,203	-0.32%
2022/03/08	5	188.00	10	193.25	189.00	-5	2,222	-0.22%
2022/03/07	11	194.68	0	0.00	192.50	11	2,279	0.48%
2022/03/04	5	203.00	0	0.00	203.00	5	2,391	0.21%
2022/03/03	1	207.00	5	209.50	206.50	-4	2,460	-0.16%
2022/03/01	5	207.50	10	206.25	208.00	-5	2,518	-0.20%
2022/02/25	0	0.00	5	201.50	202.00	-5	2,521	-0.20%
2022/02/24	10	196.50	0	0.00	196.50	10	2,495	0.40%
2022/02/23	1.1	205.44	0	0.00	202.50	1.1	2,476	0.04%
2022/02/22	15	202.67	0	0.00	202.00	15	2,462	0.61%
2022/02/17	10	214.00	0	0.00	212.50	10	2,438	0.41%
2022/02/11	0	0.00	0	225.00	222.50	0	2,490	0.00%
2022/02/07	0	0.00	5	217.00	217.00	-5	2,499	-0.20%
2022/01/26	6	211.58	0	0.00	211.00	6	2,523	0.24%
2022/01/25	0	0.00	0.1	215.00	212.50	-0.1	2,519	0.00%
2022/01/24	0	0.00	81	219.48	222.50	-81	2,508	-3.23%
2022/01/14	1	228.00	0.3	230.00	229.00	0.7	2,421	0.03%
2022/01/11	2	238.75	0	0.00	237.50	2	2,371	0.08%
2022/01/10	2	242.25	1	246.00	247.50	1	2,338	0.04%
2022/01/07	6	249.58	0.6	248.00	244.00	5.4	2,297	0.24%
2022/01/06	1	259.22	2	270.25	258.00	-1	2,182	-0.04%
2022/01/05	101	272.68	4	274.50	276.00	97	1,921	5.05%	大買/
2022/01/04	0	0.00	3	246.00	251.00	-3	1,646	-0.18%
2022/01/03	1	241.50	2	244.00	244.00	-1	1,570	-0.06%
2021/12/24	0	0.00	1	226.00	225.00	-1	1,485	-0.07%
2021/12/23	1	221.00	0	0.00	225.00	1	1,475	0.07%
2021/12/21	1	225.00	1	227.00	227.00	0	1,434	0.00%
2021/12/17	0	0.00	1	240.00	240.50	-1	1,362	-0.07%
2021/12/13	3	238.67	0	0.00	234.00	3	1,285	0.23%
2021/12/09	1	238.00	0	0.00	239.00	1	1,221	0.08%
2021/12/08	0	0.00	2	243.00	238.50	-2	1,204	-0.17%
2021/12/03	1	240.00	4	237.00	232.00	-3	1,120	-0.27%
2021/12/02	3.1	244.00	1	246.50	238.00	2.1	1,086	0.19%
2021/12/01	3	247.33	2	245.00	241.50	1	1,027	0.10%
2021/11/30	6	245.17	9	243.89	244.00	-3	957	-0.31%
2021/11/29	5	222.50	3	232.83	235.00	2	827	0.24%
2021/11/26	7	226.93	6	222.00	221.50	1	754	0.13%
2021/11/25	0	0.00	0.1	225.50	225.50	-0.1	714	-0.01%
2021/11/19	1	213.50	0	0.00	213.00	1	651	0.15%
2021/11/17	0.1	214.50	0	0.00	213.50	0.1	641	0.02%
2021/11/12	1	229.50	1	225.00	226.50	0	574	0.00%
2021/11/11	0	0.00	1	226.50	226.50	-1	546	-0.18%
2021/11/10	0	0.00	1	225.50	225.00	-1	518	-0.19%
2021/11/09	2	220.75	1	218.00	219.00	1	485	0.21%
2021/11/03	1	204.50	0	0.00	212.00	1	337	0.30%
2021/10/28	0	0.00	13	185.00	185.00	-13	291	-4.47%
2021/10/21	0	0.00	1	180.00	178.50	-1	298	-0.34%
2021/10/20	1	180.00	0	0.00	178.00	1	299	0.33%
2021/10/08	0	0.00	5	182.00	181.50	-5	286	-1.74%
2021/10/06	5	180.50	1	177.00	176.00	4	291	1.37%
2021/09/10	1	192.00	0	0.00	192.50	1	354	0.28%
2021/08/24	0.1	200.00	0	0.00	199.00	0.1	395	0.03%
2021/08/18	0.7	208.00	0	0.00	203.00	0.7	428	0.16%
2021/08/11	1	211.50	0	0.00	209.50	1	457	0.22%
2021/08/05	0	0.00	1	225.00	225.00	-1	502	-0.20%
2021/07/30	10	224.50	0	0.00	224.00	10	538	1.86%
2021/07/19	0	0.00	7	229.21	228.50	-7	569	-1.23%
2021/07/12	0	0.00	1	232.00	234.00	-1	575	-0.17%
2021/07/09	1	227.50	1	229.50	230.00	0	567	0.00%
2021/06/10	0	0.00	1	214.00	217.50	-1	674	-0.15%
2021/06/03	2	207.25	0	0.00	207.00	2	680	0.29%
2021/05/31	1	208.50	1	211.00	210.00	0	711	0.00%
2021/05/27	1	208.00	1	211.00	207.00	0	716	0.00%
2021/05/26	1	205.50	0	0.00	206.00	1	717	0.14%
2021/05/24	0	0.00	1	197.50	197.50	-1	735	-0.14%
2021/05/19	1	188.00	0	0.00	191.50	1	744	0.13%
2021/05/18	0	0.00	1	192.00	192.50	-1	746	-0.13%
2021/05/17	1	180.50	0	0.00	181.00	1	753	0.13%
2021/05/03	0	0.00	1	225.00	222.50	-1	913	-0.11%
2021/04/21	0	0.00	1	236.50	235.50	-1	1,505	-0.07%
2021/04/15	10	237.50	0	0.00	237.50	10	1,556	0.64%
2021/04/14	1	243.50	0	0.00	235.00	1	1,571	0.06%
2021/03/31	1	247.00	2	242.50	242.50	-1	1,647	-0.06%
2021/03/30	1	250.50	1	254.50	249.00	0	1,648	0.00%
2021/03/25	0	0.00	2	244.00	244.50	-2	1,646	-0.12%
2021/03/24	1	239.00	0	0.00	239.00	1	1,646	0.06%
2021/03/23	0	0.00	1	243.00	242.50	-1	1,661	-0.06%
2021/03/19	2	238.50	1	239.00	238.00	1	1,683	0.06%
2021/03/18	1	240.50	1	243.00	241.00	0	1,700	0.00%
2021/03/17	2	241.00	2	241.25	240.00	0	1,732	0.00%
2021/03/16	1	236.50	0	0.00	236.00	1	1,756	0.06%
2021/03/11	0	0.00	5	236.50	238.00	-5	1,917	-0.26%
2021/03/09	5	228.00	0	0.00	230.00	5	1,929	0.26%
2021/03/02	1	250.00	0	0.00	248.00	1	1,936	0.05%
2021/02/26	0	0.00	21	253.05	252.50	-21	1,950	-1.08%
2021/02/24	1	260.00	1.1	262.96	259.50	-0.1	1,933	0.00%
2021/02/04	0	0.00	1	257.00	256.50	-1	1,925	-0.05%
2021/01/29	0	0.00	1	261.00	260.00	-1	1,932	-0.05%
2021/01/28	0	0.00	2	269.00	268.50	-2	1,887	-0.11%
2021/01/27	1	266.00	0	0.00	269.00	1	1,853	0.05%
2021/01/26	0	0.00	1	258.50	258.50	-1	1,792	-0.06%
2021/01/25	0	0.00	1	260.00	261.00	-1	1,766	-0.06%
2021/01/22	1	270.00	0	269.50	266.50	1	1,738	0.06%
2021/01/21	2	268.25	0	0.00	260.50	2	1,677	0.12%
2021/01/20	1	283.00	2	279.75	265.00	-1	1,623	-0.06%
2021/01/18	1	267.50	0	0.00	266.50	1	1,466	0.07%
2021/01/15	1	270.00	0	0.00	265.00	1	1,384	0.07%
2021/01/14	2	270.00	3	262.17	273.50	-1	1,272	-0.08%
2021/01/12	1	248.50	0	0.00	247.50	1	1,143	0.09%
2021/01/11	1	250.00	0	0.00	252.00	1	1,141	0.09%
2021/01/07	0	0.00	1	251.50	250.00	-1	1,118	-0.09%
2021/01/06	0	0.00	1	252.50	252.00	-1	1,103	-0.09%
2021/01/04	1	255.00	0	0.00	254.00	1	1,068	0.09%
2020/12/22	1	250.00	0	0.00	246.00	1	1,024	0.10%
2020/12/16	0	0.00	1	254.50	252.50	-1	1,017	-0.10%
2020/12/15	1	258.00	1	250.00	249.50	0	1,016	0.00%
2020/12/11	0	0.00	4	254.75	253.50	-4	982	-0.41%
2020/12/10	2	259.00	1	258.00	259.50	1	954	0.10%
2020/12/08	1	246.50	0	0.00	248.50	1	846	0.12%
2020/12/07	0	0.00	1	233.50	234.50	-1	795	-0.13%
2020/12/03	3	237.00	0	0.00	234.50	3	834	0.36%
2020/12/02	2	237.25	1	236.50	237.00	1	828	0.12%
2020/11/27	0	0.00	1	232.00	231.50	-1	824	-0.12%
2020/11/20	0	0.00	1	234.00	234.00	-1	861	-0.12%
2020/11/18	1	229.00	0	0.00	230.00	1	879	0.11%
2020/11/17	1	237.00	0	0.00	232.50	1	903	0.11%
2020/11/13	0	0.00	4	234.50	235.50	-4	983	-0.41%
2020/11/12	2	238.75	0	0.00	239.50	2	1,066	0.19%
2020/11/11	0	0.00	1	246.50	248.00	-1	1,054	-0.09%
2020/11/10	0	0.00	2	238.50	240.50	-2	1,114	-0.18%
2020/11/06	4	229.75	0	0.00	232.00	4	1,218	0.33%
2020/11/04	0	0.00	1	226.00	225.00	-1	1,262	-0.08%
2020/11/03	1	226.00	0	0.00	226.00	1	1,278	0.08%
2020/10/21	1	246.50	0	0.00	246.00	1	1,380	0.07%
2020/10/20	0	0.00	1	242.00	241.00	-1	1,379	-0.07%
2020/09/24	0	0.00	45	224.72	223.50	-45	1,565	-2.87%
2020/09/21	2	237.50	0	0.00	236.00	2	1,696	0.12%
2020/09/09	1	246.50	0	0.00	248.00	1	1,953	0.05%
2020/09/04	1	277.00	0	0.00	285.00	1	1,915	0.05%
2020/08/27	1	305.00	1	317.50	304.50	0	1,907	0.00%
2020/08/26	1	309.00	5	307.30	306.00	-4	1,901	-0.21%
2020/08/20	1	289.00	0	0.00	295.50	1	1,877	0.05%
2020/08/18	1	311.50	0	0.00	321.00	1	1,797	0.06%
2020/08/14	2	296.50	0	0.00	300.50	2	1,687	0.12%
2020/08/13	3	303.33	12	290.75	307.00	-9	1,608	-0.56%
2020/08/12	0	0.00	1	278.50	279.50	-1	1,488	-0.07%
2020/08/11	46	283.74	1	282.50	282.50	45	1,490	3.02%
2020/08/10	0	0.00	1	277.50	284.50	-1	1,494	-0.07%
2020/08/06	56	285.19	43	280.70	280.50	13	1,470	0.88%
2020/08/05	2	272.25	2	272.50	276.50	0	1,428	0.00%
2020/08/04	0	0.00	30	256.87	259.50	-30	1,414	-2.12%
2020/07/30	109	262.06	0	0.00	260.00	109	1,432	7.61%	大買/鉅額交易
2020/07/23	0	0.00	1	271.50	272.50	-1	1,450	-0.07%
2020/07/21	0	0.00	8	278.81	279.00	-8	1,446	-0.55%
2020/07/16	0	0.00	1	278.50	278.50	-1	1,442	-0.07%
2020/07/13	1	276.00	0	0.00	269.00	1	1,422	0.07%
2020/07/10	2	276.25	0	0.00	272.50	2	1,420	0.14%
2020/07/09	6	287.42	1	296.50	286.50	5	1,399	0.36%
2020/07/07	0	0.00	1	287.50	285.00	-1	1,370	-0.07%
2020/07/06	2	284.00	1	285.00	284.50	1	1,364	0.07%
2020/07/03	2	290.00	2	283.50	284.50	0	1,375	0.00%
2020/07/01	0	0.00	1	290.00	287.00	-1	1,343	-0.07%
2020/06/30	1	285.50	1	278.00	281.00	0	1,293	0.00%
2020/06/29	1	257.00	2	263.00	263.50	-1	1,211	-0.08%
2020/06/24	3	262.00	1	260.50	260.50	2	1,202	0.17%
2020/06/23	3	260.17	2	263.50	262.00	1	1,192	0.08%
2020/06/22	1	260.00	0	0.00	258.00	1	1,167	0.09%
2020/06/19	3	255.33	2	258.75	263.00	1	1,118	0.09%
2020/06/18	0	0.00	2	231.00	239.50	-2	998	-0.20%
2020/06/17	0	0.00	2	219.00	218.00	-2	967	-0.21%
2020/06/16	0	0.00	1	213.50	216.50	-1	1,005	-0.10%
2020/06/12	2	211.00	2	208.00	211.50	0	1,040	0.00%
2020/06/11	0	0.00	1	220.50	215.00	-1	1,062	-0.09%
2020/06/10	1	217.50	0	0.00	214.50	1	1,066	0.09%
2020/06/08	2	218.00	1	222.00	219.00	1	1,106	0.09%
2020/06/04	0	0.00	3	215.00	209.50	-3	1,091	-0.27%
2020/06/03	0	0.00	2	211.50	212.00	-2	1,091	-0.18%
2020/06/02	1	202.50	1	205.50	209.00	0	1,097	0.00%
2020/05/28	0	0.00	2	192.50	192.00	-2	1,055	-0.19%
2020/05/27	2	191.00	22	190.32	190.50	-20	1,053	-1.90%
2020/05/26	2	191.50	2	193.50	192.00	0	1,062	0.00%
2020/05/21	1	191.00	1	190.50	190.50	0	1,060	0.00%
2020/05/20	0	0.00	3	189.00	189.00	-3	1,065	-0.28%
2020/05/19	1	185.50	25	185.80	187.50	-24	1,071	-2.24%
2020/05/18	10	179.00	12	181.58	182.00	-2	1,076	-0.19%
2020/05/15	49	186.85	14	192.18	184.00	35	1,070	3.27%
2020/05/14	9	190.67	0	0.00	191.00	9	1,048	0.86%
2020/05/13	0	0.00	2	194.50	197.00	-2	1,039	-0.19%
2020/05/11	2	194.50	4	197.00	196.00	-2	1,029	-0.19%
2020/05/08	2	192.50	4	194.00	194.00	-2	1,022	-0.20%
2020/05/07	1	192.50	0	0.00	192.00	1	1,022	0.10%
2020/05/05	9	189.00	2	192.00	189.50	7	1,018	0.69%
2020/05/04	9	190.17	0	0.00	189.00	9	1,016	0.89%
2020/04/30	0	0.00	12	194.13	195.50	-12	1,006	-1.19%
2020/04/29	3	191.83	5	192.00	191.00	-2	1,003	-0.20%
2020/04/28	0	0.00	13	185.92	189.00	-13	992	-1.31%
2020/04/27	0	0.00	6	181.92	182.50	-6	998	-0.60%
2020/04/24	0	0.00	5	178.00	177.50	-5	993	-0.50%
2020/04/23	0	0.00	2	178.50	177.50	-2	995	-0.20%
2020/04/22	5	167.00	0	0.00	176.00	5	997	0.50%
2020/04/21	0	0.00	6	178.50	171.00	-6	1,019	-0.59%
2020/04/20	0	0.00	5	179.00	178.50	-5	1,017	-0.49%
2020/04/17	19	177.63	10	182.25	179.00	9	1,030	0.87%
2020/04/16	1	177.00	5	178.50	177.50	-4	1,036	-0.39%
2020/04/15	6	173.50	5	177.00	174.50	1	1,027	0.10%
2020/04/13	1	168.00	10	171.00	168.00	-9	1,001	-0.90%
2020/04/10	1	165.50	1	166.50	167.00	0	994	0.00%
2020/04/09	0	0.00	5	167.50	167.00	-5	1,001	-0.50%
2020/04/07	0	0.00	1	157.00	159.00	-1	967	-0.10%
2020/04/06	0	0.00	1	150.50	152.00	-1	956	-0.10%
2020/04/01	3	147.00	15	149.50	149.50	-12	951	-1.26%
2020/03/31	0	0.00	1	148.50	150.00	-1	946	-0.11%
2020/03/30	10	138.00	2	138.00	146.50	8	940	0.85%
2020/03/27	10	149.75	0	0.00	148.50	10	948	1.05%
2020/03/26	11	142.09	4	149.00	149.00	7	933	0.75%
2020/03/25	0	0.00	15	144.00	144.00	-15	919	-1.63%
2020/03/23	29	121.72	0	0.00	119.50	29	915	3.17%
2020/03/20	0	0.00	20	133.50	132.50	-20	902	-2.22%
2020/03/19	15	129.67	0	0.00	129.00	15	860	1.74%
2020/03/18	20	149.38	0	0.00	143.00	20	860	2.32%
2020/03/17	15	151.17	0	0.00	151.50	15	865	1.73%
2020/03/16	6	170.83	0	0.00	165.00	6	863	0.69%
2020/03/09	1	220.00	0	0.00	218.00	1	815	0.12%
2020/03/06	0	0.00	26	223.37	229.00	-26	807	-3.22%
2020/03/05	0	0.00	4	225.00	221.00	-4	802	-0.50%
2020/03/04	5	216.00	5	219.00	220.00	0	827	0.00%
2020/03/03	5	220.00	0	0.00	220.00	5	833	0.60%
2020/03/02	5	213.00	5	219.50	216.00	0	843	0.00%
2020/02/27	10	220.25	0	0.00	218.50	10	855	1.17%
2020/02/25	0	0.00	1	228.00	233.50	-1	900	-0.11%
2020/02/20	5	237.00	0	0.00	240.50	5	991	0.50%
2020/02/19	0	0.00	1	234.50	235.50	-1	1,070	-0.09%
2020/02/18	5	230.00	0	0.00	230.50	5	1,141	0.44%
2020/02/17	0	0.00	1	229.50	229.00	-1	1,157	-0.09%
2020/02/13	0	0.00	6	232.33	229.00	-6	1,155	-0.52%
2020/02/11	0	0.00	10	226.75	228.50	-10	1,162	-0.86%
2020/02/10	20	219.88	0	0.00	222.50	20	1,169	1.71%
2020/02/06	43	229.05	0	0.00	230.50	43	1,184	3.63%
2020/02/05	0	0.00	5	230.00	223.50	-5	1,187	-0.42%
2020/02/04	0	0.00	17	225.24	226.50	-17	1,194	-1.42%
2020/02/03	25	214.00	18	218.89	219.00	7	1,193	0.59%
2020/01/31	1	227.00	0	0.00	227.50	1	1,183	0.08%
2020/01/30	16	232.88	0	0.00	230.00	16	1,188	1.35%
2020/01/20	1	255.50	0	0.00	255.50	1	1,184	0.08%
2020/01/13	0	0.00	1	255.00	254.50	-1	1,163	-0.09%
2020/01/09	0	0.00	1	249.50	247.00	-1	1,160	-0.09%
2020/01/08	1	241.00	1	244.00	242.50	0	1,162	0.00%
2020/01/07	1	241.50	1	244.00	243.00	0	1,169	0.00%
2020/01/06	1	246.50	0	0.00	246.00	1	1,183	0.08%
2020/01/02	1	254.50	2	253.25	257.00	-1	1,168	-0.09%
2019/12/31	1	247.00	0	0.00	247.00	1	1,159	0.09%
2019/12/27	0	0.00	1.6	251.00	251.00	-1.6	1,169	-0.14%
2019/12/26	0	0.00	1	248.50	249.00	-1	1,172	-0.09%
2019/12/24	1	246.50	0	0.00	248.00	1	1,195	0.08%
2019/12/23	1	253.00	0	0.00	252.50	1	1,185	0.08%
2019/12/19	0	0.00	1	256.50	256.50	-1	1,207	-0.08%
2019/12/16	2	253.00	0	0.00	251.50	2	1,188	0.17%
2019/12/12	1	260.00	0	0.00	256.00	1	1,172	0.09%
2019/12/09	0	0.00	1	254.50	256.50	-1	1,125	-0.09%
2019/12/03	0	0.00	0.1	251.50	251.50	-0.1	1,094	-0.01%
2019/11/26	2	258.25	0	0.00	256.00	2	1,025	0.20%
2019/11/21	0	0.00	0.1	257.00	257.00	-0.1	969	-0.01%
2019/11/19	1	248.00	1	254.00	252.00	0	983	0.00%
2019/11/18	3	252.83	2	255.50	249.50	1	991	0.10%
2019/11/08	0	0.00	2	224.00	223.50	-2	817	-0.24%
2019/10/29	2	230.75	0	0.00	226.50	2	754	0.27%
2019/10/28	1.2	230.83	1	230.00	231.00	0.2	744	0.03%
2019/10/25	1	225.00	1	226.00	224.50	0	731	0.00%
2019/10/23	0	0.00	1	225.00	221.50	-1	738	-0.14%
2019/10/22	0	0.00	1	222.50	221.00	-1	731	-0.14%
2019/10/18	2	218.75	2	222.00	218.50	0	726	0.00%
2019/10/17	2	216.50	0	0.00	217.00	2	703	0.28%
2019/10/16	1	211.00	0	0.00	211.00	1	697	0.14%
2019/10/14	1	215.50	1	218.00	217.00	0	686	0.00%
2019/10/08	0	0.00	15	211.33	210.00	-15	676	-2.22%
2019/10/07	10	209.00	1	211.00	207.50	9	673	1.34%
2019/10/04	6	210.33	0	0.00	209.50	6	670	0.89%
2019/09/27	1	219.50	1	222.00	219.50	0	644	0.00%
2019/09/26	1	229.50	0	0.00	228.00	1	632	0.16%
2019/09/25	2	236.25	3	237.83	233.00	-1	627	-0.16%
2019/09/17	0	0.00	1	228.00	232.00	-1	628	-0.16%
2019/09/06	0	0.00	1	230.50	228.50	-1	658	-0.15%
2019/08/30	0	0.00	1	220.50	224.50	-1	670	-0.15%
2019/08/29	0	0.00	5	220.00	217.50	-5	664	-0.75%
2019/08/28	1	219.00	11	218.05	218.00	-10	669	-1.49%
2019/08/27	1	217.50	0	0.00	216.00	1	669	0.15%
2019/08/26	5	215.00	0	0.00	214.00	5	670	0.75%
2019/08/23	2	233.75	1	237.00	228.00	1	653	0.15%
2019/08/21	1	237.50	2	230.75	235.50	-1	572	-0.17%
2019/08/16	0	0.00	1	210.00	208.50	-1	538	-0.19%
2019/08/15	1	209.50	0	0.00	208.00	1	549	0.18%
2019/08/14	0	0.00	20	213.50	214.00	-20	557	-3.59%
2019/08/13	0	0.00	1	206.00	205.00	-1	550	-0.18%
2019/08/08	6	204.50	0	0.00	207.50	6	579	1.04%
2019/08/06	2	206.00	1	200.00	205.50	1	608	0.16%
2019/08/05	5	206.00	0	0.00	206.00	5	610	0.82%
2019/08/02	11	212.50	0	0.00	211.50	11	626	1.76%
2019/07/31	0	0.00	10	217.75	220.00	-10	639	-1.56%
2019/07/30	11	215.36	0	0.00	214.00	11	645	1.70%
2019/07/29	1	220.00	0	0.00	220.00	1	655	0.15%
2019/07/26	2	224.50	1	226.00	224.00	1	651	0.15%
2019/07/25	1	231.50	1	232.50	234.00	0	639	0.00%
2019/07/24	1	228.50	0	0.00	229.00	1	628	0.16%
2019/07/23	1	232.50	1	230.00	230.00	0	634	0.00%
2019/07/18	1	237.50	2	235.50	232.50	-1	638	-0.16%
2019/07/11	0	0.00	2	233.75	233.00	-2	699	-0.29%
2019/07/10	1	229.00	0	0.00	231.00	1	710	0.14%
2019/07/09	1	229.50	0	0.00	227.50	1	746	0.13%
2019/07/08	0	0.00	1	232.00	232.00	-1	774	-0.13%
2019/07/05	1	233.50	0	0.00	231.00	1	786	0.13%
2019/07/01	0	0.00	2	237.00	237.00	-2	844	-0.24%
2019/06/26	2	232.00	1	234.50	233.50	1	916	0.11%
2019/06/24	1	224.50	2	230.25	230.50	-1	920	-0.11%
2019/06/20	0	0.00	10	230.00	233.00	-10	913	-1.09%
2019/06/19	0	0.00	5	225.50	225.00	-5	921	-0.54%
2019/06/13	5	210.00	0	0.00	209.50	5	997	0.50%
2019/06/11	1	215.50	11	216.41	214.50	-10	1,018	-0.98%
2019/06/10	0	0.00	16	210.63	213.00	-16	1,029	-1.55%
2019/06/06	1	210.50	0	0.00	205.50	1	1,041	0.10%
2019/06/05	1	212.50	1	210.00	210.00	0	1,062	0.00%
2019/06/04	1	208.00	3	209.67	210.00	-2	1,074	-0.19%
2019/05/31	1	210.00	0	0.00	211.00	1	1,094	0.09%
2019/05/30	1	209.00	1	210.00	210.00	0	1,200	0.00%
2019/05/29	1	203.50	1	207.00	210.00	0	1,220	0.00%
2019/05/28	1	204.00	1	206.00	206.00	0	1,252	0.00%
2019/05/27	1	206.50	1	203.00	203.00	0	1,369	0.00%
2019/05/24	0	0.00	1	202.50	202.50	-1	1,458	-0.07%
2019/05/23	0	0.00	1	201.00	200.00	-1	1,532	-0.07%
2019/05/22	2	210.75	1	205.00	205.00	1	1,535	0.07%
2019/05/17	21	218.83	0	0.00	211.50	21	1,570	1.34%
2019/05/16	17	227.97	2	225.50	223.00	15	1,569	0.96%
2019/05/15	2	232.75	2	234.25	233.00	0	1,587	0.00%
2019/05/14	3	230.83	2	230.25	239.50	1	1,581	0.06%
2019/05/10	1	237.00	1	240.00	240.00	0	1,592	0.00%
2019/05/08	0	0.00	8	258.00	260.00	-8	1,588	-0.50%
2019/05/06	8	261.56	1	257.00	257.00	7	1,631	0.43%
2019/04/30	1	265.00	0.1	273.00	272.00	0.9	1,624	0.05%
2019/04/29	3	270.00	0	0.00	266.50	3	1,627	0.18%
2019/04/26	1	277.00	0	0.00	275.50	1	1,625	0.06%
2019/04/18	2	288.50	3	291.50	280.50	-1	1,676	-0.06%
2019/04/16	1	285.50	1	284.00	284.00	0	1,613	0.00%
2019/04/15	2	285.50	1	288.00	285.00	1	1,600	0.06%
2019/04/12	1	276.50	2	281.00	279.50	-1	1,566	-0.06%
2019/04/11	0	0.00	1	275.00	274.00	-1	1,540	-0.06%
2019/04/10	1	275.00	0	0.00	278.00	1	1,530	0.07%
2019/04/09	0	0.00	2	278.50	276.00	-2	1,522	-0.13%
2019/04/03	1	271.00	0	0.00	268.50	1	1,483	0.07%
2019/04/02	1	268.50	3	270.00	269.00	-2	1,477	-0.14%
2019/04/01	0	0.00	16	272.28	271.00	-16	1,445	-1.11%
2019/03/29	2	264.00	5	265.50	266.00	-3	1,408	-0.21%
2019/03/28	6	260.67	0	0.00	261.00	6	1,396	0.43%
2019/03/27	2	267.00	0	0.00	267.00	2	1,392	0.14%
2019/03/26	0	0.00	8	266.31	265.50	-8	1,387	-0.58%
2019/03/25	11	266.05	0	0.00	265.50	11	1,383	0.80%
2019/03/22	1	273.50	1	275.00	277.00	0	1,373	0.00%
2019/03/21	1	273.50	1	274.50	273.00	0	1,357	0.00%
2019/03/20	1	284.00	0	0.00	285.50	1	1,319	0.08%
2019/03/19	2	283.00	0.1	282.50	283.50	1.9	1,312	0.15%
2019/03/18	1	283.00	1	291.00	286.00	0	1,306	0.00%
2019/03/14	0	0.00	1	281.00	284.00	-1	1,265	-0.08%
2019/03/13	0	0.00	2	280.50	279.50	-2	1,265	-0.16%
2019/03/12	1	291.00	1	285.50	285.00	0	1,260	0.00%
2019/03/11	5	286.90	4	289.00	288.00	1	1,272	0.08%
2019/03/07	1	288.00	0	0.00	282.50	1	1,269	0.08%
2019/03/06	2	284.25	0	0.00	287.50	2	1,270	0.16%
2019/03/05	6	303.50	10	293.05	284.00	-4	1,271	-0.31%
2019/03/04	1	294.00	2	294.50	297.00	-1	1,165	-0.09%
2019/02/27	4	295.50	5	290.00	293.00	-1	1,142	-0.09%
2019/02/26	114	300.70	4	301.88	296.50	110	1,112	9.89%	大買/鉅額交易
2019/02/25	0	0.00	11	278.91	292.50	-11	1,012	-1.09%
2019/02/22	3	271.67	1	271.00	266.00	2	924	0.22%
2019/02/21	6	255.33	0	0.00	260.50	6	849	0.71%
2019/02/20	5	258.00	0	0.00	257.50	5	844	0.59%
2019/02/19	0	0.00	1	258.00	259.00	-1	829	-0.12%
2019/02/15	1	255.00	0	0.00	248.00	1	834	0.12%
2019/02/14	1	257.50	0	0.00	257.50	1	836	0.12%
2019/02/12	6	256.33	0	0.00	257.00	6	828	0.72%
2019/01/28	0	0.00	2	259.25	256.00	-2	876	-0.23%
2019/01/16	1	241.00	0	0.00	242.00	1	921	0.11%
2019/01/10	4	260.00	1	263.50	250.00	3	902	0.33%
2018/12/26	0	0.00	1	242.00	243.00	-1	926	-0.11%
2018/12/20	0	0.00	1	258.50	250.50	-1	932	-0.11%
2018/12/19	0	0.00	1	255.00	254.00	-1	926	-0.11%
2018/12/11	0	0.00	1	261.50	259.00	-1	987	-0.10%
2018/12/06	3	258.33	0	0.00	252.00	3	1,006	0.30%
2018/12/03	0	0.00	1	282.50	288.50	-1	991	-0.10%
2018/11/26	0	0.00	1	235.00	231.50	-1	918	-0.11%
2018/11/23	2	235.25	0	0.00	229.50	2	918	0.22%
2018/11/21	1	230.00	0	0.00	231.00	1	895	0.11%
2018/11/14	0	0.00	3	224.00	228.50	-3	869	-0.35%
2018/11/13	3	223.17	5	229.40	236.00	-2	849	-0.24%
2018/11/12	2	229.00	2	230.75	228.50	0	847	0.00%
2018/11/09	4	219.75	0	0.00	223.00	4	867	0.46%
2018/11/08	2	228.00	1	220.50	220.00	1	870	0.11%
2018/11/01	1	202.50	1	211.00	210.00	0	760	0.00%
2018/10/31	2	203.50	2	206.00	205.00	0	739	0.00%
2018/10/30	0	0.00	1	195.00	195.00	-1	715	-0.14%
2018/10/29	2	195.75	3	194.33	194.00	-1	710	-0.14%
2018/10/26	4	205.88	1	195.00	195.00	3	700	0.43%
2018/10/25	0	0.00	2	194.50	195.50	-2	665	-0.30%
2018/10/24	2	206.50	1	209.00	207.00	1	649	0.15%
2018/10/23	1	216.50	0	0.00	207.50	1	641	0.16%
2018/10/22	1	222.00	1	226.00	223.00	0	629	0.00%
2018/10/19	0	0.00	5	211.70	225.50	-5	629	-0.79%
2018/10/18	1	214.00	2	217.25	217.50	-1	631	-0.16%
2018/10/16	1	231.00	0	0.00	227.50	1	652	0.15%
2018/10/11	0	0.00	1	231.50	230.50	-1	651	-0.15%
2018/10/05	1	255.50	0	0.00	257.00	1	635	0.16%
2018/10/03	1	278.50	0	0.00	278.00	1	634	0.16%
2018/09/25	0	0.00	1	299.50	294.00	-1	688	-0.15%
2018/09/21	0	0.00	1	280.50	286.50	-1	683	-0.15%
2018/09/20	1	286.00	1	285.50	287.50	0	691	0.00%
2018/09/19	1	282.50	0	0.00	282.00	1	678	0.15%
2018/09/17	1	264.00	0	0.00	257.00	1	653	0.15%
2018/09/14	0	0.00	1	257.00	274.00	-1	641	-0.16%
2018/09/11	2	250.00	0	0.00	250.00	2	609	0.33%
2018/09/07	0	0.00	1	265.50	266.50	-1	587	-0.17%
2018/08/29	0	0.00	1	307.00	302.00	-1	610	-0.16%
2018/08/27	1	303.50	1	299.50	299.50	0	613	0.00%
2018/08/22	1	284.50	0	0.00	284.50	1	612	0.16%
2018/08/17	1	285.50	0	0.00	275.00	1	594	0.17%
2018/08/16	2	280.25	2	282.50	278.50	0	574	0.00%
2018/08/14	2	344.50	0	0.00	338.00	2	526	0.38%
2018/07/30	1	379.00	0	0.00	383.00	1	619	0.16%
2018/07/09	0	0.00	1	376.00	368.50	-1	584	-0.17%
2018/07/04	1	372.50	2	370.00	366.00	-1	595	-0.17%
2018/07/03	2	380.25	0	0.00	373.50	2	608	0.33%
2018/06/29	1	431.50	1	434.50	442.50	0	611	0.00%
2018/06/26	1	411.50	1	417.00	416.00	0	612	0.00%
2018/06/25	0	0.00	1	434.00	427.00	-1	608	-0.16%
2018/06/22	1	439.50	2	430.00	432.00	-1	606	-0.16%
2018/06/19	2	455.50	1	451.00	451.50	1	620	0.16%
2018/06/14	2	448.50	0	0.00	450.00	2	619	0.32%
2018/06/13	1	448.00	0	0.00	448.00	1	623	0.16%
2018/06/07	1	484.00	0	0.00	480.50	1	619	0.16%
2018/05/31	0	0.00	2	479.00	487.50	-2	655	-0.30%
2018/05/30	1	488.00	0	0.00	483.00	1	660	0.15%
2018/05/22	1	491.00	0	0.00	482.50	1	794	0.13%
2018/05/18	1	482.50	1	494.50	497.00	0	788	0.00%
2018/05/15	0	0.00	1	497.00	472.00	-1	783	-0.13%
2018/05/09	1	480.50	0	0.00	472.00	1	736	0.14%
2018/04/20	0	0.00	0.1	503.00	500.00	-0.1	770	-0.01%
2018/04/19	1	511.00	3	516.67	517.00	-2	773	-0.26%
2018/04/18	0	0.00	1	500.00	497.00	-1	780	-0.13%
2018/04/03	1	449.00	0	0.00	450.00	1	727	0.14%
2018/03/31	0.1	494.00	0	0.00	495.50	0.1	691	0.01%
2018/03/21	1	503.00	1	506.00	499.00	0	676	0.00%
2018/03/14	2	500.00	0	0.00	505.00	2	676	0.30%
2018/03/13	0	0.00	1	521.00	506.00	-1	689	-0.15%
2018/02/27	0	0.00	1	510.00	497.00	-1	736	-0.14%
2018/02/23	1	502.00	1	507.00	509.00	0	706	0.00%
2018/02/02	2	485.00	0	0.00	485.00	2	688	0.29%
2018/01/18	1	505.00	1	503.00	498.00	0	712	0.00%
2018/01/12	0	0.00	1	487.00	483.00	-1	684	-0.15%
2018/01/11	1	476.50	1	486.00	491.00	0	676	0.00%
2018/01/10	1	469.00	0	0.00	458.50	1	657	0.15%
2018/01/08	40	463.50	0	0.00	461.00	40	647	6.18%
2018/01/04	0	0.00	1	463.00	467.50	-1	654	-0.15%
2018/01/03	0	0.00	1	452.00	452.50	-1	654	-0.15%
2018/01/02	1	444.00	0	0.00	444.00	1	651	0.15%