明基材 (8215)-元大-台北券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.85
漲跌
▲0.05
漲幅
+0.15%
成交量
399張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	33.17	33.15	-3	916	-0.33%
2024/05/20	1	32.75	1	32.80	32.75	0	1,078	0.00%
2024/05/10	2	32.30	0	0.00	32.55	2	1,309	0.15%
2024/05/07	1	33.15	0	0.00	33.15	1	1,290	0.08%
2024/04/08	6	34.77	1	35.00	34.70	5	1,481	0.34%
2024/04/03	2	34.63	2	34.45	34.45	0	1,476	0.00%
2024/03/25	0	34.40	0	0.00	34.35	0	1,415	0.00%
2024/03/19	2	33.70	0	0.00	33.70	2	1,426	0.14%
2024/03/14	1	33.80	0	0.00	33.80	1	1,426	0.07%
2024/03/08	6	33.78	0	0.00	33.65	6	1,476	0.41%
2024/03/06	0	0.00	0.1	34.50	34.50	-0.1	1,455	-0.01%
2024/03/05	1	34.65	0	0.00	34.35	1	1,464	0.07%
2024/03/04	6	34.40	0	0.00	34.40	6	1,457	0.41%
2024/02/27	6	34.75	0	0.00	34.25	6	1,438	0.42%
2024/02/26	5	34.85	0	0.00	34.85	5	1,414	0.35%
2024/02/21	0	0.00	2	36.95	36.95	-2	1,297	-0.15%
2024/02/20	0	0.00	1	36.70	36.60	-1	1,298	-0.08%
2024/02/19	0	0.00	16	37.42	37.25	-16	1,280	-1.25%
2024/02/16	0	0.00	3.1	37.19	37.30	-3.1	1,236	-0.25%
2024/02/01	5	34.65	0	0.00	34.75	5	1,073	0.47%
2024/01/29	0.1	35.60	0.5	35.64	35.45	-0.4	1,072	-0.04%
2024/01/26	0	0.00	1.2	36.04	36.10	-1.2	1,029	-0.12%
2024/01/25	0	0.00	0.3	35.31	35.30	-0.3	985	-0.03%
2024/01/24	0	0.00	1.1	35.14	35.15	-1.1	978	-0.11%
2024/01/23	3	35.40	2	35.15	34.85	1	968	0.10%
2024/01/19	0	0.00	0.1	35.28	35.65	-0.1	921	-0.01%
2024/01/18	3	34.87	8.4	35.17	35.60	-5.4	871	-0.62%
2024/01/17	2	34.30	2.4	33.89	33.80	-0.4	796	-0.05%
2024/01/10	2	33.90	0	0.00	33.70	2	791	0.25%
2024/01/03	1	34.00	0	0.00	34.10	1	801	0.12%
2024/01/02	1	34.60	0	0.00	34.55	1	801	0.12%
2023/12/27	0	0.00	2	34.60	34.45	-2	861	-0.23%
2023/12/22	1	34.05	0	0.00	33.95	1	859	0.12%
2023/12/15	0	0.00	1	34.45	34.40	-1	857	-0.12%
2023/12/08	5	34.10	0	0.00	34.20	5	856	0.58%
2023/12/06	2	34.05	0	0.00	34.15	2	860	0.23%
2023/12/05	6	34.23	0	0.00	34.35	6	847	0.71%
2023/11/08	0	0.00	2	34.60	34.60	-2	974	-0.21%
2023/11/07	1	34.70	0	0.00	34.65	1	1,010	0.10%
2023/11/03	0	0.00	5	34.99	34.70	-5	1,120	-0.45%
2023/10/26	1	34.90	0	0.00	35.00	1	1,834	0.05%
2023/10/23	0	0.00	1	34.10	34.10	-1	1,904	-0.05%
2023/10/16	0	0.00	2	35.50	34.90	-2	2,417	-0.08%
2023/10/12	0	0.00	3	35.50	35.60	-3	2,771	-0.11%
2023/10/06	1	35.30	0	0.00	35.45	1	2,884	0.03%
2023/10/05	0	0.00	3	35.75	35.65	-3	2,943	-0.10%
2023/09/26	0	0.00	1	34.90	34.90	-1	4,290	-0.02%
2023/09/22	0	0.00	1	34.65	34.90	-1	4,349	-0.02%
2023/09/21	0	0.00	2	34.40	34.40	-2	4,386	-0.05%
2023/09/19	2	34.85	0	0.00	34.85	2	4,450	0.04%
2023/09/15	1	35.45	1	35.40	35.50	0	4,485	0.00%
2023/09/14	0	0.00	2	35.60	35.55	-2	4,501	-0.04%
2023/09/12	1	34.60	0	0.00	34.80	1	4,569	0.02%
2023/09/11	2	34.65	0	0.00	34.50	2	4,597	0.04%
2023/09/07	0	0.00	1	35.85	35.60	-1	4,679	-0.02%
2023/09/04	6	35.75	0	0.00	35.55	6	4,774	0.13%
2023/08/31	1	35.70	0	0.00	35.60	1	4,864	0.02%
2023/08/29	0	0.00	2	34.50	34.75	-2	5,012	-0.04%
2023/08/23	1	35.50	0	0.00	35.45	1	5,039	0.02%
2023/08/22	8	35.75	0	0.00	35.45	8	5,050	0.16%
2023/08/18	1	35.50	0	0.00	35.25	1	5,051	0.02%
2023/08/17	1	35.95	0	0.00	36.05	1	5,029	0.02%
2023/08/11	1	37.40	0	0.00	36.70	1	5,050	0.02%
2023/08/10	8	37.64	1	37.05	37.10	7	5,036	0.14%
2023/08/09	2	38.83	3	38.80	39.05	-1	4,974	-0.02%
2023/08/08	2	39.60	0	0.00	39.40	2	4,942	0.04%
2023/08/07	1	38.90	0	0.00	39.10	1	4,911	0.02%
2023/08/04	18	38.84	1	38.80	38.75	17	4,862	0.35%
2023/08/02	7.1	42.80	8.1	43.24	42.95	-1	4,675	-0.02%
2023/08/01	3	42.20	0	0.00	42.40	3	4,525	0.07%
2023/07/31	1	41.90	22	42.02	41.85	-21	4,764	-0.44%
2023/07/26	8	41.05	1	41.25	41.30	7	4,758	0.15%
2023/07/25	21	41.57	1	41.90	41.40	20	4,767	0.42%
2023/07/24	0	0.00	5	40.70	40.80	-5	4,848	-0.10%
2023/07/21	7	41.19	4	41.23	41.20	3	4,827	0.06%
2023/07/20	15	42.39	29	42.76	42.05	-14	4,901	-0.29%
2023/07/19	10	41.66	33	42.45	42.25	-23	4,789	-0.48%
2023/07/18	6	40.95	2	40.60	40.25	4	4,627	0.09%
2023/07/17	1	42.80	16	42.83	43.30	-15	4,507	-0.33%
2023/07/14	1	41.55	1	41.60	41.70	0	4,422	0.00%
2023/07/13	1	41.75	0	0.00	41.05	1	4,503	0.02%
2023/07/12	3	41.42	0	0.00	41.40	3	4,568	0.07%
2023/07/11	23	41.68	26	41.47	41.40	-3	4,538	-0.07%
2023/07/10	2	40.40	28	40.63	40.55	-26	4,495	-0.58%
2023/07/06	37	42.33	76	44.03	40.35	-39	4,363	-0.89%
2023/07/05	2	44.25	95	44.57	44.60	-93	3,551	-2.62%
2023/07/04	2	40.33	111	40.26	40.55	-109	3,406	-3.20%	大賣/鉅額交易
2023/07/03	4	39.95	21	39.80	39.95	-17	3,353	-0.51%
2023/06/30	22	39.39	22	39.31	39.30	0	3,315	0.00%
2023/06/29	1	39.05	23	38.97	39.25	-22	3,299	-0.67%
2023/06/28	0	0.00	20	39.80	39.40	-20	3,272	-0.61%
2023/06/27	7	39.21	0	0.00	39.10	7	3,262	0.21%
2023/06/26	2	40.20	0	0.00	39.75	2	3,242	0.06%
2023/06/21	2	39.70	3	39.62	39.70	-1	3,223	-0.03%
2023/06/20	0	0.00	21	39.34	39.45	-21	3,223	-0.65%
2023/06/19	1	39.70	40	39.63	39.65	-39	3,218	-1.21%
2023/06/16	0	0.00	20.1	39.20	39.20	-20.1	3,194	-0.63%
2023/06/15	0	0.00	1	38.75	38.90	-1	3,173	-0.03%
2023/06/14	0.6	39.42	20	39.35	39.30	-19.5	3,150	-0.62%
2023/06/13	30	39.09	111	38.87	39.05	-81	3,095	-2.62%	大賣/
2023/06/12	0	0.00	24	38.68	38.65	-24	3,072	-0.78%
2023/06/09	1	39.00	30	39.10	38.95	-29	3,045	-0.95%
2023/06/08	0	0.00	36	38.87	38.70	-36	3,006	-1.20%
2023/06/07	2.2	38.56	6	38.75	38.75	-3.9	2,992	-0.13%
2023/06/06	14.4	38.50	30	38.60	38.60	-15.6	2,997	-0.52%
2023/06/05	2	37.90	12	38.13	38.25	-10	3,025	-0.33%
2023/06/02	2	36.53	45	36.67	36.65	-43	2,937	-1.46%
2023/06/01	2	36.08	93	35.92	36.05	-91	2,953	-3.08%
2023/05/31	1	35.50	61	35.53	35.50	-60	3,029	-1.98%
2023/05/29	0	0.00	30	35.30	35.30	-30	3,039	-0.99%
2023/05/26	0	0.00	103.9	34.78	34.75	-103.9	3,052	-3.40%	大賣/鉅額交易
2023/05/25	0	0.00	1	35.30	35.20	-1	3,054	-0.03%
2023/05/24	1	35.20	90	35.20	35.25	-89	3,075	-2.89%
2023/05/23	0.1	35.30	5	35.30	35.20	-5	3,103	-0.16%
2023/05/19	0.1	34.95	20	35.00	35.10	-20	3,203	-0.62%
2023/05/18	5	34.45	0	0.00	34.45	5	3,196	0.16%
2023/05/16	0.1	34.45	1	34.25	34.30	-0.9	3,240	-0.03%
2023/05/12	1	33.15	5	33.15	33.70	-4	3,241	-0.12%
2023/05/10	0.1	34.05	4	33.93	33.95	-3.9	3,309	-0.12%
2023/05/09	1.1	34.20	0	0.00	33.50	1.1	3,318	0.03%
2023/05/08	3	34.55	0	0.00	34.45	3	3,297	0.09%
2023/05/05	20.2	35.03	0	0.00	34.65	20.2	3,423	0.59%
2023/05/03	2	38.40	0	0.00	38.15	2	3,522	0.06%
2023/05/02	3	38.45	10	38.45	38.80	-7	3,526	-0.20%
2023/04/28	0.2	38.50	0	0.00	38.00	0.2	3,500	0.00%
2023/04/27	13	38.80	63	38.97	38.50	-50	3,449	-1.45%
2023/04/26	0	0.00	20	37.50	37.65	-20	3,315	-0.60%
2023/04/25	10.1	38.30	5	39.75	38.00	5.1	3,282	0.16%
2023/04/24	5	38.50	0	0.00	39.00	5	3,153	0.16%
2023/04/19	2	40.70	10.8	40.67	40.65	-8.8	2,984	-0.29%
2023/04/18	1	40.10	10	40.87	40.15	-9	2,920	-0.31%
2023/04/17	4	39.95	3	40.10	40.10	1	2,795	0.04%
2023/04/14	0	0.00	1	38.65	38.60	-1	2,659	-0.04%
2023/04/13	3	38.63	2	38.25	38.25	1	2,625	0.04%
2023/04/12	0.8	38.70	31	38.80	38.75	-30.3	2,566	-1.18%
2023/04/11	0	0.00	1	37.10	37.10	-1	2,439	-0.04%
2023/03/31	0.1	36.45	0	0.00	36.25	0.1	2,419	0.00%
2023/03/30	0.1	36.55	0	0.00	36.35	0.1	2,501	0.00%
2023/03/28	3	37.25	0	0.00	36.45	3	2,544	0.12%
2023/03/24	0	0.00	1	37.10	37.10	-1	2,516	-0.04%
2023/03/22	0	0.00	0.9	37.62	37.50	-0.9	2,492	-0.04%
2023/03/21	1	37.55	0	0.00	37.85	1	2,477	0.04%
2023/03/14	0	0.00	1	36.60	36.55	-1	2,533	-0.04%
2023/03/13	0	36.45	0	0.00	36.75	0	2,566	0.00%
2023/03/10	0	37.10	1	36.80	36.80	-1	2,584	-0.04%
2023/03/09	0.1	38.08	1	37.75	37.50	-0.9	2,574	-0.03%
2023/03/08	1	38.35	0	0.00	38.70	1	2,547	0.04%
2023/03/03	1	37.50	2	37.20	37.70	-1	2,568	-0.04%
2023/03/02	0	36.50	0	0.00	36.45	0	2,511	0.00%
2023/02/20	5	37.15	0	0.00	37.10	5	2,390	0.21%
2023/02/16	5	36.10	0	0.00	36.15	5	2,290	0.22%
2023/02/14	0.1	36.00	0.2	35.85	35.70	-0.1	2,261	0.00%
2023/02/13	0	0.00	0.3	35.40	35.65	-0.3	2,254	-0.01%
2023/02/10	0.1	35.65	0	0.00	35.30	0.1	2,257	0.00%
2023/02/09	0.1	35.85	1	35.55	35.65	-1	2,246	-0.04%
2023/02/08	0.2	35.85	5	35.55	35.60	-4.8	2,228	-0.22%
2023/02/07	1.1	35.52	0	0.00	35.75	1.1	2,220	0.05%
2023/02/06	6.2	35.70	0	0.00	35.50	6.2	2,233	0.28%
2023/02/03	0	0.00	2	35.20	35.00	-2	2,185	-0.09%
2023/02/02	5.1	35.25	7	35.52	35.90	-2	2,013	-0.10%
2023/02/01	0	0.00	1	34.00	33.95	-1	1,624	-0.06%
2023/01/31	0	0.00	20	33.30	33.85	-20	1,601	-1.25%
2022/12/23	20	32.35	0	0.00	32.20	20	1,671	1.20%
2022/12/22	0	0.00	3	33.85	33.10	-3	1,662	-0.18%
2022/12/21	0	0.00	20	33.00	33.20	-20	1,588	-1.26%
2022/12/16	0	0.00	3	32.45	32.40	-3	1,548	-0.19%
2022/12/13	20	32.70	0	0.00	32.55	20	1,547	1.29%
2022/12/09	0	0.00	20	32.70	32.65	-20	1,537	-1.30%
2022/12/07	0	0.00	1	33.00	32.75	-1	1,531	-0.07%
2022/12/06	11.1	33.46	5	33.00	33.00	6.1	1,504	0.40%
2022/11/30	0	0.00	1	32.20	32.70	-1	1,351	-0.07%
2022/11/29	10	32.62	1	32.70	32.50	9	1,338	0.67%
2022/11/28	1	32.35	0	0.00	32.35	1	1,195	0.08%
2022/11/23	2	31.50	0	0.00	31.50	2	1,123	0.18%
2022/11/22	0	0.00	1	31.10	31.05	-1	1,130	-0.09%
2022/11/14	1	31.85	0	0.00	31.80	1	1,408	0.07%
2022/11/11	20	31.50	0	0.00	31.45	20	1,432	1.40%
2022/11/10	0	0.00	6	31.48	31.55	-6	1,412	-0.42%
2022/11/03	0	31.00	6	30.88	31.00	-6	1,362	-0.44%
2022/11/01	2	29.65	2	29.55	29.60	0	1,260	0.00%
2022/10/31	3	28.52	3	29.07	29.10	0	1,258	0.00%
2022/10/20	0	0.00	2	29.45	29.90	-2	1,334	-0.15%
2022/10/19	5	28.70	0	0.00	28.35	5	1,313	0.38%
2022/10/18	0	0.00	2	28.05	28.25	-2	1,305	-0.15%
2022/10/17	4	27.10	4	27.40	27.75	0	1,415	0.00%
2022/10/14	2	26.50	30	26.75	26.95	-28	1,430	-1.96%
2022/10/13	2	27.13	0	0.00	25.60	2	1,441	0.14%
2022/10/12	0	0.00	27	27.79	27.85	-27	1,427	-1.89%
2022/10/05	1	29.10	0	0.00	28.80	1	1,488	0.07%
2022/10/04	0	0.00	1	28.70	28.90	-1	1,489	-0.07%
2022/09/29	1	28.20	0	0.00	28.30	1	1,518	0.07%
2022/09/28	1	28.05	0	0.00	27.90	1	1,559	0.06%
2022/09/22	0	0.00	6	30.44	30.50	-6	1,657	-0.36%
2022/09/02	0	0.00	3	31.70	31.60	-3	2,204	-0.14%
2022/08/19	6	33.44	2	33.05	33.05	4	2,511	0.16%
2022/08/15	0	0.00	1	30.85	31.10	-1	2,433	-0.04%
2022/08/11	2.1	30.36	1	30.65	30.20	1.1	2,621	0.04%
2022/08/10	1	30.40	0	0.00	30.35	1	2,743	0.04%
2022/08/08	0	0.00	20	30.75	30.70	-20	2,918	-0.69%
2022/08/05	0	30.30	8	30.25	30.20	-8	2,909	-0.27%
2022/07/27	0	0.00	4	30.40	30.70	-4	3,137	-0.13%
2022/07/26	1	30.65	0	0.00	30.50	1	3,144	0.03%
2022/07/22	5	32.00	0	0.00	31.45	5	3,145	0.16%
2022/07/21	1	30.15	2	30.60	30.65	-1	3,053	-0.03%
2022/07/20	0	0.00	5	29.80	29.40	-5	3,037	-0.16%
2022/07/18	1	29.10	0	0.00	29.20	1	3,218	0.03%
2022/07/14	5	29.25	0	0.00	29.60	5	3,243	0.15%
2022/07/13	0	0.00	15	29.42	29.20	-15	3,230	-0.46%
2022/07/06	20	30.09	20	30.40	29.40	0	3,247	0.00%
2022/07/01	2	29.65	0	0.00	28.70	2	3,339	0.06%
2022/06/23	1	32.00	0	0.00	31.85	1	3,500	0.03%
2022/06/21	0.2	33.05	0	0.00	33.05	0.2	3,487	0.01%
2022/06/17	0.1	34.00	0	0.00	33.85	0.1	3,459	0.00%
2022/06/16	81	35.66	82	36.32	34.75	-1	3,417	-0.03%
2022/06/15	0	0.00	2	34.60	34.95	-2	3,235	-0.06%
2022/06/13	48	35.49	0	0.00	35.10	48	3,219	1.49%
2022/06/10	53	36.07	26	36.41	36.45	27	3,184	0.85%
2022/06/09	5	36.35	50	36.28	36.35	-45	3,138	-1.43%
2022/06/08	20	35.45	20	36.00	35.15	0	3,047	0.00%
2022/06/07	0	0.00	5	35.20	35.40	-5	3,029	-0.17%
2022/06/06	0	35.15	0	0.00	35.05	0	3,035	0.00%
2022/06/02	0	36.00	0	0.00	35.80	0	3,040	0.00%
2022/05/27	13	36.43	11	36.38	36.00	2	2,994	0.07%
2022/05/26	5	36.10	20	35.97	36.05	-15	2,891	-0.52%
2022/05/25	0	0.00	1	35.75	35.90	-1	2,874	-0.03%
2022/05/24	0	0.00	20	34.95	34.95	-20	2,874	-0.70%
2022/05/23	50	35.40	1	35.20	35.10	49	2,862	1.71%
2022/05/20	20	35.80	0	0.00	35.90	20	2,818	0.71%
2022/05/19	0	0.00	22	36.14	36.35	-22	2,729	-0.81%
2022/05/18	12	35.48	47.3	35.99	36.10	-35.3	2,642	-1.34%
2022/05/17	0	0.00	2	34.75	35.05	-2	2,542	-0.08%
2022/05/16	30	33.17	31	33.78	33.45	-1	2,412	-0.04%
2022/05/13	0	0.00	30	32.40	32.40	-30	2,390	-1.25%
2022/05/12	1	32.00	0	0.00	31.80	1	2,391	0.04%
2022/05/10	0	0.00	1	32.45	32.95	-1	2,378	-0.04%
2022/05/09	30	34.40	0	0.00	33.65	30	2,366	1.27%
2022/05/06	32	34.72	28	35.36	35.05	4	2,346	0.17%
2022/05/05	2	34.25	33	35.10	35.15	-31	2,275	-1.36%
2022/05/04	5	33.14	4	33.05	33.05	1	2,191	0.05%
2022/05/03	2	32.00	1	32.45	32.55	1	2,192	0.05%
2022/04/27	1	31.55	0	0.00	32.20	1	2,256	0.04%
2022/04/22	3	35.00	22	34.73	34.70	-19	2,308	-0.82%
2022/04/08	3	34.65	0	0.00	34.70	3	2,382	0.13%
2022/04/07	4	36.20	0	0.00	34.60	4	2,431	0.16%
2022/04/01	1	36.20	0	0.00	36.20	1	2,461	0.04%
2022/03/30	0	0.00	6	36.73	36.70	-6	2,546	-0.24%
2022/03/29	5	35.95	7	37.39	36.50	-2	2,615	-0.08%
2022/03/28	1	35.00	0	0.00	36.10	1	2,514	0.04%
2022/03/22	0	0.00	1	35.10	35.30	-1	2,860	-0.03%
2022/03/21	0	0.00	1	35.50	35.00	-1	3,088	-0.03%
2022/03/18	40	34.95	40	34.80	35.10	0	4,152	0.00%
2022/03/08	1	31.65	0	0.00	31.80	1	6,929	0.01%
2022/03/07	0	0.00	6	32.85	32.30	-6	7,098	-0.08%
2022/03/03	0.3	34.20	1	34.15	34.20	-0.7	7,554	-0.01%
2022/03/01	0	0.00	1	34.10	34.50	-1	7,812	-0.01%
2022/02/22	2	34.48	0	0.00	34.65	2	8,693	0.02%
2022/02/21	0	0.00	30	35.20	35.30	-30	9,041	-0.33%
2022/02/16	1	35.40	0	0.00	35.70	1	9,280	0.01%
2022/02/11	1	36.20	1	36.10	36.05	0	9,509	0.00%
2022/02/10	1	36.80	0	0.00	36.50	1	9,624	0.01%
2022/02/09	0	0.00	4	36.70	36.85	-4	9,673	-0.04%
2022/02/07	1	35.25	0	0.00	35.15	1	9,859	0.01%
2022/01/25	1	34.70	0	0.00	34.30	1	10,385	0.01%
2022/01/24	1	34.75	0	0.00	35.25	1	11,035	0.01%
2022/01/21	1	35.80	0	0.00	35.80	1	12,009	0.01%
2022/01/20	22	36.60	11	36.50	36.80	11	12,433	0.09%
2022/01/19	0	0.00	23	37.05	36.95	-23	12,517	-0.18%
2022/01/18	0	0.00	0.5	36.95	36.15	-0.5	12,605	0.00%
2022/01/17	2	36.10	6	35.90	36.10	-4	12,775	-0.03%
2022/01/14	1.1	34.92	0	0.00	35.05	1.1	12,778	0.01%
2022/01/12	8	35.46	0	0.00	35.70	8	12,907	0.06%
2022/01/11	2.5	36.28	0	0.00	36.15	2.5	12,947	0.02%
2022/01/07	3	36.73	1	37.40	36.75	2	13,004	0.02%
2022/01/06	1	37.65	0	0.00	37.35	1	13,057	0.01%
2022/01/05	0	0.00	2	37.40	37.55	-2	13,212	-0.02%
2022/01/04	5	37.51	0	0.00	37.35	5	13,196	0.04%
2022/01/03	22	37.35	6	37.58	37.50	16	13,192	0.12%
2021/12/30	2	37.73	1	37.95	37.95	1	13,180	0.01%
2021/12/29	0.1	37.90	0	0.00	38.00	0.1	13,281	0.00%
2021/12/28	2	38.45	3	38.58	38.40	-1	13,302	-0.01%
2021/12/27	2	38.85	250	38.85	38.90	-248	13,331	-1.86%	大賣/鉅額交易
2021/12/24	0	0.00	12	38.60	38.30	-12	13,334	-0.09%
2021/12/23	37	38.73	253	38.93	38.55	-216	13,327	-1.62%	大賣/鉅額交易
2021/12/22	2.1	38.60	5	38.60	38.30	-3	13,250	-0.02%
2021/12/21	0	0.00	5	38.20	38.40	-5	13,251	-0.04%
2021/12/20	5	37.90	0	0.00	37.90	5	13,259	0.04%
2021/12/17	35.1	37.73	7	38.29	37.70	28.1	13,412	0.21%
2021/12/16	82.1	39.22	0	0.00	38.60	82.1	13,324	0.62%
2021/12/15	409.1	39.19	1	38.95	38.85	408.1	13,179	3.10%	大買/鉅額交易
2021/12/14	115	42.36	7	41.44	39.35	108	12,976	0.83%	大買/鉅額交易
2021/12/13	62	40.77	137	42.34	43.50	-75	11,952	-0.63%	大賣/
2021/12/10	20	39.58	93	39.42	39.55	-73	10,869	-0.67%
2021/12/09	56	38.60	40	38.24	38.60	16	10,462	0.15%
2021/12/08	10	37.10	1	37.30	37.05	9	10,246	0.09%
2021/12/07	0	0.00	1	37.25	37.20	-1	10,254	-0.01%
2021/12/06	41.1	37.31	0	0.00	37.20	41.1	10,273	0.40%
2021/12/03	3	38.30	0	0.00	37.95	3	10,269	0.03%
2021/12/02	94.1	39.51	60	40.46	37.75	34.1	10,263	0.33%
2021/12/01	10.1	39.39	14	38.92	38.95	-4	9,750	-0.04%
2021/11/30	12	37.73	40	38.39	39.10	-28	9,767	-0.29%
2021/11/29	1	36.19	0	0.00	37.05	1	9,686	0.01%
2021/11/26	6.1	37.32	2	37.83	36.85	4.1	9,677	0.04%
2021/11/25	1	38.30	2	38.58	38.75	-1	9,756	-0.01%
2021/11/24	11	38.21	2	38.20	38.20	9	9,763	0.09%
2021/11/23	12	37.55	4	38.34	38.30	8	9,871	0.08%
2021/11/22	12.1	38.08	3	38.20	37.95	9.1	10,493	0.09%
2021/11/19	21	38.83	7	38.34	38.80	14	10,488	0.13%
2021/11/18	5	38.24	12	38.52	38.30	-7	10,517	-0.07%
2021/11/16	0	0.00	1	36.50	36.40	-1	11,184	-0.01%
2021/11/15	0	0.00	25	37.34	37.45	-25	12,039	-0.21%
2021/11/12	0	0.00	5	36.35	36.60	-5	12,312	-0.04%
2021/11/11	10	36.00	0	0.00	36.00	10	12,451	0.08%
2021/11/09	25.1	37.77	35	37.95	37.70	-10	12,644	-0.08%
2021/11/08	3	36.85	0	0.00	36.80	3	12,806	0.02%
2021/11/05	22	37.30	2	37.50	37.25	20	13,206	0.15%
2021/11/04	15	38.04	2	38.20	37.90	13	14,049	0.09%
2021/11/03	2	37.48	16	37.57	37.90	-14	14,207	-0.10%
2021/11/02	22	37.53	8	37.45	36.90	14	14,305	0.10%
2021/11/01	36	39.76	17	39.34	39.40	19	14,228	0.13%
2021/10/29	21	38.25	29	38.85	39.35	-8	13,985	-0.06%
2021/10/28	15	35.35	9	35.24	35.90	6	13,536	0.04%
2021/10/27	14	33.93	6	33.62	34.15	8	13,749	0.06%
2021/10/26	1	33.40	2	33.80	33.10	-1	14,509	-0.01%
2021/10/25	2	34.00	42	33.27	34.20	-40	14,991	-0.27%
2021/10/22	5	32.03	0	0.00	31.85	5	15,325	0.03%
2021/10/21	33	32.13	0	0.00	32.15	33	16,538	0.20%
2021/10/20	6	32.89	7	32.86	32.90	-1	16,686	-0.01%
2021/10/19	1	32.10	40	32.12	32.05	-39	17,653	-0.22%
2021/10/18	30	31.00	0	0.00	31.30	30	17,958	0.17%
2021/10/15	0	0.00	32	31.40	31.45	-32	18,242	-0.18%
2021/10/14	3	31.03	1	30.20	30.30	2	18,391	0.01%
2021/10/13	5	32.26	5	31.15	31.15	0	18,666	0.00%
2021/10/08	1	31.40	3	31.77	31.50	-2	18,874	-0.01%
2021/10/07	0	0.00	3	32.08	32.05	-3	18,928	-0.02%
2021/10/06	56	32.22	0	0.00	31.55	56	19,165	0.29%
2021/10/05	0	0.00	62	32.62	33.25	-62	19,070	-0.33%
2021/10/04	1	31.60	10	32.00	31.55	-9	18,999	-0.05%
2021/10/01	1	34.05	0	0.00	33.35	1	18,990	0.01%
2021/09/30	3	34.80	0	0.00	35.35	3	18,955	0.02%
2021/09/29	11	34.24	0	0.00	34.55	11	18,937	0.06%
2021/09/28	0	0.00	1	35.80	35.75	-1	18,939	-0.01%
2021/09/27	30	36.70	0	0.00	36.85	30	18,930	0.16%
2021/09/24	4	36.86	22	37.32	36.50	-18	18,892	-0.10%
2021/09/23	1	35.65	0	0.00	35.15	1	18,689	0.01%
2021/09/14	16	36.06	0	0.00	35.80	16	18,622	0.09%
2021/09/13	1	36.85	0	0.00	36.70	1	18,560	0.01%
2021/09/10	0	0.00	2	36.90	36.80	-2	18,552	-0.01%
2021/09/09	2	35.90	0	0.00	36.25	2	18,523	0.01%
2021/09/08	5	35.50	9	35.70	35.60	-4	18,477	-0.02%
2021/09/07	13	35.74	5	36.65	36.70	8	18,430	0.04%
2021/09/06	24	36.64	0	0.00	36.15	24	18,290	0.13%
2021/09/03	4	37.68	1	38.05	38.10	3	18,103	0.02%
2021/09/02	13	38.13	2	38.05	38.00	11	17,910	0.06%
2021/09/01	3	39.87	0	0.00	40.20	3	17,664	0.02%
2021/08/31	6	39.83	0	0.00	39.30	6	17,524	0.03%
2021/08/30	0	0.00	1	38.85	38.95	-1	17,318	-0.01%
2021/08/27	4	39.65	3	39.42	39.35	1	17,206	0.01%
2021/08/26	56	39.75	94	39.87	39.80	-38	16,887	-0.23%
2021/08/25	23	37.96	5	38.00	37.95	18	16,094	0.11%
2021/08/24	10	37.99	9	38.56	37.95	1	16,073	0.01%
2021/08/23	6	39.16	13	39.29	39.50	-7	15,787	-0.04%
2021/08/20	4	38.46	4	38.90	39.30	0	15,377	0.00%
2021/08/19	45	37.89	42	38.59	37.55	3	14,675	0.02%
2021/08/18	13	35.55	47	35.82	37.00	-34	13,750	-0.25%
2021/08/17	3	34.07	0	0.00	33.65	3	13,434	0.02%
2021/08/16	0	0.00	3	35.00	34.95	-3	13,260	-0.02%
2021/08/13	42	35.75	0	0.00	35.50	42	13,078	0.32%
2021/08/12	4	37.04	8	37.26	37.90	-4	12,924	-0.03%
2021/08/11	25	37.37	2	37.10	37.00	23	12,724	0.18%
2021/08/10	42	41.13	33	40.75	39.80	9	12,306	0.07%
2021/08/09	3	40.13	9	40.18	39.85	-6	11,409	-0.05%
2021/08/06	0	0.00	1	39.85	40.25	-1	11,152	-0.01%
2021/08/05	3	39.80	1	40.10	39.60	2	10,921	0.02%
2021/08/04	7	39.79	5.1	39.58	39.25	1.9	10,700	0.02%
2021/08/03	9	41.41	7	42.24	41.40	2	10,364	0.02%
2021/08/02	17	40.90	19	41.57	41.40	-2	9,930	-0.02%
2021/07/30	36	40.32	36	40.59	41.00	0	9,299	0.00%
2021/07/29	14.1	38.70	13	40.34	38.10	1.1	8,425	0.01%
2021/07/28	18	36.56	4	35.63	36.80	14	7,827	0.18%
2021/07/27	20	38.25	21.3	38.53	38.75	-1.3	7,352	-0.02%
2021/07/26	0	0.00	9	36.56	36.70	-9	6,195	-0.15%
2021/07/23	52.1	35.43	34	36.55	33.40	18.1	6,082	0.30%
2021/07/22	0	0.00	20	34.62	34.70	-20	5,293	-0.38%
2021/07/21	5.2	30.37	20	31.93	32.25	-14.8	4,968	-0.30%
2021/07/20	4	29.63	4	30.54	30.90	0	4,687	0.00%
2021/07/19	12	30.60	14	30.36	30.25	-2	4,519	-0.04%
2021/07/16	15	29.23	28	29.66	29.90	-13	4,292	-0.30%
2021/07/15	0	0.00	3	26.70	27.20	-3	3,987	-0.08%
2021/07/14	3	27.07	0	0.00	26.65	3	3,970	0.08%
2021/07/13	19	28.74	7	28.66	28.00	12	3,913	0.31%
2021/07/12	0	0.00	9	27.52	27.80	-9	3,649	-0.25%
2021/07/09	9	26.90	0	0.00	26.90	9	3,626	0.25%
2021/07/08	4	27.50	0.1	27.45	27.40	3.9	3,680	0.11%
2021/07/07	2	27.30	0	0.00	26.60	2	3,760	0.05%
2021/07/06	1	26.85	0	0.00	26.85	1	3,905	0.03%
2021/07/01	2	25.80	0	0.00	25.80	2	4,332	0.05%
2021/06/25	0	0.00	1	26.20	26.30	-1	4,591	-0.02%
2021/06/22	3	24.50	0	0.00	24.50	3	4,760	0.06%
2021/06/21	1	25.00	0	0.00	24.70	1	4,771	0.02%
2021/06/17	2	25.70	0	0.00	26.10	2	5,117	0.04%
2021/06/16	4	25.18	0	0.00	25.25	4	5,141	0.08%
2021/06/04	0	0.00	1	26.50	26.55	-1	5,328	-0.02%
2021/06/01	6	27.41	0	0.00	27.50	6	5,303	0.11%
2021/05/28	0	0.00	2	26.20	26.25	-2	5,173	-0.04%
2021/05/25	5	25.10	1	25.60	25.15	4	5,260	0.08%
2021/05/21	1	24.50	0	0.00	24.50	1	5,323	0.02%
2021/05/19	0	0.00	7	25.19	25.25	-7	5,433	-0.13%
2021/05/18	5	22.20	2	23.20	23.90	3	5,418	0.06%
2021/05/17	1	22.25	0	0.00	21.75	1	5,446	0.02%
2021/05/14	5	23.55	5	24.80	23.35	0	5,555	0.00%
2021/05/12	8	23.83	0	0.00	23.65	8	6,270	0.13%
2021/05/11	2	27.08	0	0.00	26.20	2	6,272	0.03%
2021/05/07	2	28.85	1	29.05	29.05	1	6,311	0.02%
2021/05/05	0	0.00	1	29.00	28.15	-1	6,763	-0.01%
2021/05/04	3	28.15	0	0.00	28.80	3	6,860	0.04%
2021/05/03	2	30.20	2	30.80	30.05	0	6,926	0.00%
2021/04/29	5	32.50	30	32.25	32.45	-25	6,948	-0.36%
2021/04/28	12	33.53	9	34.02	33.45	3	7,131	0.04%
2021/04/27	0	0.00	1	33.40	32.75	-1	6,928	-0.01%
2021/04/26	5	32.84	1	32.75	32.65	4	6,963	0.06%
2021/04/22	3	33.12	4	33.15	31.60	-1	7,222	-0.01%
2021/04/21	1	32.10	4	32.50	32.50	-3	7,094	-0.04%
2021/04/20	5	31.53	5	31.55	31.55	0	7,081	0.00%
2021/04/19	1	30.95	0	0.00	31.25	1	7,121	0.01%
2021/04/16	2	31.25	0	0.00	31.20	2	7,139	0.03%
2021/04/15	0	0.00	1	31.05	30.90	-1	7,250	-0.01%
2021/04/14	3	30.93	1	31.40	30.90	2	7,341	0.03%
2021/04/13	11	32.90	7	33.02	31.95	4	8,162	0.05%
2021/04/12	0	0.00	3	34.35	34.75	-3	8,437	-0.04%
2021/04/09	8	33.72	13	33.41	33.55	-5	8,379	-0.06%
2021/04/08	0	0.00	2	32.40	32.40	-2	8,103	-0.02%
2021/04/07	1	32.70	52	32.35	32.35	-51	8,157	-0.63%
2021/04/06	0	0.00	1	31.90	32.35	-1	8,262	-0.01%
2021/04/01	10	32.00	11	31.83	31.75	-1	8,370	-0.01%
2021/03/30	0	0.00	28	32.55	32.15	-28	8,386	-0.33%
2021/03/29	54	31.97	2	31.83	31.50	52	8,317	0.63%
2021/03/25	2	31.18	0	0.00	31.20	2	8,248	0.02%
2021/03/24	0	0.00	2	31.05	30.80	-2	8,184	-0.02%
2021/03/23	19	31.68	4	31.60	30.65	15	8,173	0.18%
2021/03/22	0	0.00	8	30.24	30.75	-8	7,952	-0.10%
2021/03/19	5	30.05	0	0.00	30.00	5	7,879	0.06%
2021/03/18	10	30.65	0	0.00	30.70	10	7,908	0.13%
2021/03/17	1	29.80	0	0.00	29.65	1	7,896	0.01%
2021/03/16	2	29.70	28	29.73	29.70	-26	7,972	-0.33%
2021/03/12	2	29.93	0	0.00	29.50	2	8,209	0.02%
2021/03/11	27	29.28	0	0.00	29.15	27	8,433	0.32%
2021/03/03	0	0.00	1	30.15	29.90	-1	9,320	-0.01%
2021/03/02	0	0.00	4	30.18	29.80	-4	9,391	-0.04%
2021/02/26	1	30.60	0	0.00	30.50	1	9,356	0.01%
2021/02/25	1	31.35	0	0.00	30.90	1	9,403	0.01%
2021/02/23	3	31.00	0	0.00	31.10	3	9,410	0.03%
2021/02/22	2	31.65	2	32.03	31.75	0	9,398	0.00%
2021/02/19	1	31.50	2	30.90	31.20	-1	9,367	-0.01%
2021/02/17	2	30.20	0	0.00	31.00	2	9,487	0.02%
2021/02/05	1	29.80	0	0.00	30.05	1	9,451	0.01%
2021/02/04	9	31.43	3	31.45	30.95	6	9,340	0.06%
2021/02/03	0	0.00	7	32.99	33.00	-7	8,926	-0.08%
2021/02/02	2	30.10	0	0.00	30.00	2	8,663	0.02%
2021/02/01	0	0.00	2	29.93	29.00	-2	8,713	-0.02%
2021/01/29	7	30.56	2	31.30	29.25	5	8,660	0.06%
2021/01/28	0	0.00	5	31.30	31.00	-5	8,583	-0.06%
2021/01/27	6	30.32	4	30.36	30.40	2	8,429	0.02%
2021/01/26	0	0.00	13	29.35	29.40	-13	8,177	-0.16%
2021/01/25	0	0.00	2	29.28	28.70	-2	8,057	-0.02%
2021/01/22	11	28.24	8	28.30	28.30	3	7,963	0.04%
2021/01/21	12	28.15	21	28.49	28.10	-9	7,900	-0.11%
2021/01/20	3	26.60	0	0.00	26.45	3	7,684	0.04%
2021/01/19	6	27.83	0	0.00	27.80	6	7,609	0.08%
2021/01/18	14	28.37	9	28.55	28.50	5	7,565	0.07%
2021/01/14	0	0.00	3	27.70	27.55	-3	7,262	-0.04%
2021/01/13	2	27.68	1	27.90	27.55	1	7,271	0.01%
2021/01/12	6	27.32	1	27.40	26.90	5	7,320	0.07%
2021/01/11	5	27.61	0	0.00	27.80	5	7,352	0.07%
2021/01/08	5	27.60	4	27.60	27.60	1	7,300	0.01%
2021/01/07	2	29.18	2	28.85	28.85	0	7,170	0.00%
2021/01/06	11	31.73	5	31.11	29.50	6	7,056	0.09%
2021/01/05	4	30.13	31	30.45	30.70	-27	6,164	-0.44%
2021/01/04	5	27.90	8	27.83	27.95	-3	5,743	-0.05%
2020/12/31	2	26.45	6	26.53	27.20	-4	5,668	-0.07%
2020/12/30	4	26.15	0	0.00	26.15	4	5,569	0.07%
2020/12/29	9	27.04	0	0.00	26.80	9	5,459	0.16%
2020/12/28	3	27.50	3	28.27	28.50	0	5,338	0.00%
2020/12/25	0	0.00	1	27.35	27.00	-1	5,181	-0.02%
2020/12/24	1	27.20	0	0.00	26.95	1	5,165	0.02%
2020/12/16	0	0.00	3	26.65	26.55	-3	5,361	-0.06%
2020/12/11	33	26.06	0	0.00	26.05	33	5,385	0.61%
2020/12/10	7	26.94	0	0.00	26.75	7	5,387	0.13%
2020/12/09	0	0.00	1	27.80	27.80	-1	5,353	-0.02%
2020/12/08	0	0.00	1	26.95	26.95	-1	5,322	-0.02%
2020/12/07	0	0.00	10	27.31	26.70	-10	5,295	-0.19%
2020/12/04	21	26.59	6	26.59	26.50	15	5,118	0.29%
2020/12/03	3	26.15	5	25.80	25.50	-2	5,056	-0.04%
2020/12/02	10	26.20	0	0.00	26.30	10	5,114	0.20%
2020/12/01	10	26.07	10	25.56	26.00	0	5,274	0.00%
2020/11/30	0	0.00	2	24.48	24.50	-2	5,236	-0.04%
2020/11/26	0	0.00	3	25.45	24.60	-3	5,920	-0.05%
2020/11/25	0	0.00	1	24.65	24.80	-1	5,894	-0.02%
2020/11/19	0	0.00	1	24.25	24.40	-1	6,295	-0.02%
2020/11/17	8	24.92	11	24.90	24.30	-3	6,276	-0.05%
2020/11/16	0	0.00	7.3	24.49	24.80	-7.3	6,182	-0.12%
2020/11/11	0	0.00	2	24.10	24.15	-2	6,157	-0.03%
2020/11/10	0	0.00	1	23.90	24.10	-1	6,129	-0.02%
2020/11/09	0	0.00	10	23.90	23.70	-10	6,065	-0.16%
2020/11/06	2	23.15	3	23.20	23.00	-1	5,943	-0.02%
2020/11/04	3	22.95	8	23.36	22.65	-5	5,831	-0.09%
2020/11/03	0	0.00	5	22.45	22.70	-5	5,755	-0.09%
2020/11/02	5	22.05	0	0.00	21.90	5	5,744	0.09%
2020/10/30	4	23.10	4	23.31	22.20	0	5,747	0.00%
2020/10/29	5	22.05	5	22.55	23.10	0	5,702	0.00%
2020/10/27	0	0.00	1	22.95	22.70	-1	5,655	-0.02%
2020/10/26	0	0.00	6	22.90	23.00	-6	5,646	-0.11%
2020/10/23	0	0.00	5	22.50	22.60	-5	5,593	-0.09%
2020/10/22	3	22.05	0	0.00	22.10	3	5,584	0.05%
2020/10/21	0	0.00	1	22.25	22.15	-1	5,586	-0.02%
2020/10/19	2	22.30	27	22.29	22.50	-25	5,479	-0.46%
2020/10/16	3	21.05	0	0.00	21.05	3	5,397	0.06%
2020/10/13	0	0.00	1	21.20	21.20	-1	5,478	-0.02%
2020/10/12	5	21.30	5	21.05	21.10	0	5,538	0.00%
2020/10/07	2	21.90	7	22.14	21.95	-5	5,578	-0.09%
2020/09/29	0	0.00	1	21.20	21.40	-1	5,592	-0.02%
2020/09/28	14	21.15	2	21.25	21.25	12	5,618	0.21%
2020/09/25	0	0.00	1	20.70	20.70	-1	5,762	-0.02%
2020/09/24	13	21.80	0	0.00	21.20	13	5,728	0.23%
2020/09/23	12	22.80	0	0.00	22.45	12	5,665	0.21%
2020/09/22	5	23.16	2	23.25	23.15	3	5,620	0.05%
2020/09/21	3	24.10	17	23.89	23.80	-14	5,594	-0.25%
2020/09/18	13	23.37	13	23.62	23.20	0	5,340	0.00%
2020/09/17	4	23.34	4	23.14	23.15	0	5,241	0.00%
2020/09/16	6	23.16	4	23.11	23.15	2	5,230	0.04%
2020/09/15	0	0.00	5	23.20	23.10	-5	5,214	-0.10%
2020/09/14	1	21.95	0	0.00	22.40	1	5,212	0.02%
2020/09/11	6	22.45	1	22.90	22.20	5	5,326	0.09%
2020/09/10	4	23.36	4	23.94	23.75	0	5,281	0.00%
2020/09/09	5	23.53	0	0.00	23.65	5	5,219	0.10%
2020/09/08	53	24.44	8	23.87	23.35	45	5,165	0.87%
2020/09/07	0	0.00	32	24.54	24.15	-32	5,027	-0.64%
2020/09/04	11	24.69	9	24.82	24.85	2	5,068	0.04%
2020/09/03	12	24.12	18	24.09	24.40	-6	4,748	-0.13%
2020/09/02	38	23.07	9	22.91	22.95	29	4,323	0.67%
2020/09/01	7	22.65	5	22.64	22.20	2	4,134	0.05%
2020/08/31	1	21.90	30	22.15	22.45	-29	3,603	-0.80%
2020/08/28	0	0.00	1	20.50	20.45	-1	3,531	-0.03%
2020/08/27	1	20.25	0	0.00	20.40	1	3,483	0.03%
2020/08/24	0	0.00	1	19.25	19.15	-1	3,039	-0.03%
2020/08/20	12	18.65	10	17.90	17.90	2	2,932	0.07%
2020/08/19	0	0.00	1	19.10	19.20	-1	2,852	-0.04%
2020/08/18	0	0.00	1	18.25	18.25	-1	2,739	-0.04%
2020/08/17	0	0.00	1	18.80	18.40	-1	2,739	-0.04%
2020/08/05	1	18.30	0	0.00	18.40	1	2,762	0.04%
2020/08/04	0	0.00	2	18.10	18.15	-2	2,769	-0.07%
2020/07/31	1	18.10	0	0.00	18.10	1	2,792	0.04%
2020/07/30	0	17.80	1	17.30	17.80	-1	2,762	-0.04%
2020/07/22	0	0.00	6	18.90	18.85	-6	2,794	-0.21%
2020/07/21	5	19.00	2	18.63	18.80	3	2,779	0.11%
2020/07/20	1	18.05	0	0.00	18.10	1	2,731	0.04%
2020/07/17	2	18.70	0	0.00	18.35	2	2,726	0.07%
2020/07/16	0	0.00	1	19.05	19.15	-1	2,716	-0.04%
2020/07/15	1	18.80	0	0.00	18.50	1	2,662	0.04%
2020/07/14	1	18.85	1	19.30	19.25	0	2,624	0.00%
2020/07/13	0	0.00	1	19.10	19.15	-1	2,643	-0.04%
2020/07/09	0	0.00	2	18.95	18.85	-2	2,776	-0.07%
2020/07/08	1	18.90	0	0.00	19.00	1	2,749	0.04%
2020/07/07	1	18.85	1	19.25	19.00	0	2,740	0.00%
2020/07/06	8	19.54	4	19.24	19.20	4	2,731	0.15%
2020/07/01	0	0.00	1	18.55	18.45	-1	2,658	-0.04%
2020/06/17	4	18.34	3	18.40	18.45	1	2,519	0.04%
2020/06/15	0	0.00	2	17.70	17.70	-2	2,487	-0.08%
2020/06/11	7	18.27	12	18.04	17.30	-5	2,481	-0.20%
2020/06/05	11	17.40	0	0.00	17.50	11	2,467	0.45%
2020/06/04	0	0.00	5	17.20	17.20	-5	2,471	-0.20%
2020/06/03	3	17.30	2	17.40	17.30	1	2,515	0.04%
2020/05/28	0	0.00	2	16.50	16.50	-2	2,588	-0.08%
2020/05/18	2	16.00	0	0.00	15.90	2	3,739	0.05%
2020/05/06	0	0.00	5	17.00	16.80	-5	4,104	-0.12%
2020/04/29	0	0.00	6	17.20	17.00	-6	4,481	-0.13%
2020/04/21	2	16.95	0	0.00	16.10	2	4,420	0.05%
2020/04/17	7	16.94	0	0.00	16.60	7	4,379	0.16%
2020/04/16	1	16.70	0	0.00	16.90	1	4,351	0.02%
2020/04/15	4	17.55	0	0.00	16.85	4	4,301	0.09%
2020/04/07	2	15.45	0	0.00	15.45	2	4,160	0.05%
2020/04/01	6	14.38	1	14.45	14.75	5	4,389	0.11%
2020/03/30	5	13.65	0	0.00	13.70	5	4,326	0.12%
2020/03/27	0	0.00	1	14.10	13.75	-1	4,313	-0.02%
2020/03/25	0	0.00	1	14.50	13.85	-1	4,279	-0.02%
2020/03/13	1	13.75	0	0.00	14.20	1	4,056	0.02%
2020/03/09	0	0.00	2	17.55	17.00	-2	3,892	-0.05%
2020/03/06	2	18.03	0	0.00	17.80	2	3,819	0.05%
2020/03/03	1	18.60	1	19.10	18.75	0	3,714	0.00%
2020/02/27	1	18.60	0	0.00	18.60	1	3,598	0.03%
2020/02/25	1	19.10	0	0.00	19.30	1	3,476	0.03%
2020/02/24	2	19.63	1	19.45	19.45	1	3,431	0.03%
2020/02/21	5	20.25	16	20.57	20.15	-11	3,358	-0.33%
2020/02/20	5	19.90	0	0.00	20.30	5	3,222	0.16%
2020/02/19	8	19.78	14	19.68	20.35	-6	3,053	-0.20%
2020/02/18	1	18.35	1	18.70	18.95	0	2,610	0.00%
2020/02/17	1	18.55	0	0.00	18.50	1	2,572	0.04%
2020/02/14	6	18.87	1	18.90	18.90	5	2,515	0.20%
2020/02/13	1	18.25	0	0.00	18.05	1	2,263	0.04%
2020/02/11	0	0.00	10	18.05	18.15	-10	2,242	-0.45%
2020/02/10	10	18.25	0	0.00	18.05	10	2,219	0.45%
2020/02/03	1	17.85	2	18.60	18.60	-1	1,941	-0.05%
2020/01/15	0	0.00	1	18.20	18.20	-1	1,669	-0.06%
2020/01/14	1	18.25	0	0.00	18.20	1	1,664	0.06%
2019/12/31	1	18.70	0	0.00	18.70	1	1,487	0.07%
2019/12/27	0	0.00	1	18.85	19.10	-1	1,493	-0.07%
2019/12/09	1	18.40	1	18.35	18.35	0	1,239	0.00%
2019/11/04	3	18.60	9	18.60	18.60	-6	1,401	-0.43%
2019/10/25	1	19.60	0	0.00	19.55	1	1,494	0.07%
2019/10/17	1	19.45	0	0.00	19.45	1	1,655	0.06%
2019/10/04	2	20.00	2	20.38	20.25	0	2,136	0.00%
2019/10/01	1	19.60	0	0.00	19.50	1	2,100	0.05%
2019/09/27	1	19.85	0	0.00	19.95	1	2,115	0.05%
2019/09/17	1	21.20	0	0.00	21.00	1	2,210	0.05%
2019/09/12	1	21.25	0	0.00	21.30	1	2,241	0.04%
2019/08/29	21	22.04	0	0.00	21.80	21	2,360	0.89%
2019/08/28	0	0.00	20	23.60	23.25	-20	2,256	-0.89%
2019/08/23	0	0.00	7	22.45	22.50	-7	2,302	-0.30%
2019/08/15	1	20.90	0	0.00	21.25	1	2,485	0.04%
2019/08/12	20	22.09	0	0.00	22.05	20	2,558	0.78%
2019/07/25	1	24.00	0	0.00	24.15	1	2,917	0.03%
2019/07/23	0	0.00	2	24.60	24.40	-2	3,326	-0.06%
2019/07/19	0	0.00	4	25.40	25.55	-4	3,310	-0.12%
2019/07/17	0	0.00	6	26.10	25.30	-6	3,415	-0.18%
2019/07/15	5	25.55	0	0.00	25.55	5	3,452	0.14%
2019/07/12	0	0.00	1	25.20	25.55	-1	3,436	-0.03%
2019/07/11	1	25.15	0	0.00	25.05	1	3,416	0.03%
2019/07/10	0	0.00	4	24.60	25.25	-4	3,411	-0.12%
2019/07/09	1	24.40	0	0.00	24.30	1	3,398	0.03%
2019/07/08	1	24.40	0	0.00	24.35	1	3,673	0.03%
2019/07/05	1	24.20	0	0.00	24.30	1	3,737	0.03%
2019/07/03	1	24.40	0	0.00	24.35	1	3,805	0.03%
2019/06/26	1	23.55	0	0.00	24.05	1	4,440	0.02%
2019/06/11	0	0.00	2	24.70	24.60	-2	7,490	-0.03%
2019/05/29	2	22.35	2	21.90	21.80	0	9,630	0.00%
2019/05/23	1	24.00	0	0.00	23.90	1	10,053	0.01%
2019/05/22	1	23.85	0	0.00	23.85	1	10,274	0.01%
2019/05/20	2	24.70	0	0.00	24.70	2	10,965	0.02%
2019/05/16	2	24.83	1	24.95	24.10	1	11,437	0.01%
2019/05/14	1	24.80	0	0.00	25.40	1	12,058	0.01%
2019/05/10	1	25.30	0	0.00	25.15	1	12,315	0.01%
2019/05/09	1	26.30	0	0.00	25.10	1	12,349	0.01%
2019/05/08	0	0.00	11	26.50	26.45	-11	12,344	-0.09%
2019/05/07	0	0.00	1	27.20	26.95	-1	12,565	-0.01%
2019/05/06	0	0.00	1	27.70	27.50	-1	12,772	-0.01%
2019/05/03	1	27.75	3	27.95	27.90	-2	12,709	-0.02%
2019/05/02	3	27.20	4	27.35	27.50	-1	12,652	-0.01%
2019/04/30	10	27.64	0	0.00	27.40	10	12,594	0.08%
2019/04/29	2	26.20	0	0.00	26.35	2	12,279	0.02%
2019/04/25	1	27.15	0	0.00	27.10	1	12,082	0.01%
2019/04/24	2	27.33	2	27.20	27.35	0	12,036	0.00%
2019/04/22	3	29.00	0	0.00	29.10	3	11,852	0.03%
2019/04/18	1	27.70	0	0.00	27.30	1	11,659	0.01%
2019/04/17	0	0.00	2	27.80	27.70	-2	11,597	-0.02%
2019/04/15	0	0.00	30	27.25	27.25	-30	11,483	-0.26%
2019/04/12	4	26.90	6	26.90	27.15	-2	11,417	-0.02%
2019/04/11	0	0.00	1	29.10	29.05	-1	11,127	-0.01%
2019/04/10	3	30.07	0	0.00	30.00	3	11,045	0.03%
2019/04/08	25	30.29	22	30.31	30.30	3	10,929	0.03%
2019/04/03	11	30.13	0	0.00	29.65	11	10,710	0.10%
2019/04/01	2	29.28	1	29.05	29.05	1	10,394	0.01%
2019/03/27	1	30.40	3	30.10	30.05	-2	9,875	-0.02%
2019/03/26	2	30.40	3	30.07	30.00	-1	9,735	-0.01%
2019/03/25	33	29.61	38	29.84	30.80	-5	9,359	-0.05%
2019/03/22	4	27.75	4	27.86	28.25	0	8,342	0.00%
2019/03/21	4	27.81	6	27.73	28.10	-2	8,202	-0.02%
2019/03/20	27	27.18	3	27.37	27.30	24	8,088	0.30%
2019/03/19	4	28.00	26	28.55	27.60	-22	7,903	-0.28%
2019/03/18	2	27.00	2	27.10	27.45	0	7,643	0.00%
2019/03/15	2	28.00	1	29.30	27.65	1	7,510	0.01%
2019/03/14	7	28.04	14	28.15	28.00	-7	7,196	-0.10%
2019/03/13	49	27.94	32	28.50	28.10	17	6,927	0.25%
2019/03/12	1	24.65	24	25.72	26.80	-23	5,852	-0.39%
2019/03/11	9	24.58	6	24.90	24.40	3	5,455	0.05%
2019/03/08	1	23.65	11	23.49	23.85	-10	5,194	-0.19%
2019/03/07	10	23.15	0	0.00	23.20	10	5,073	0.20%
2019/03/06	30	24.41	5	25.00	24.30	25	4,925	0.51%
2019/03/05	4	23.89	10	23.84	23.90	-6	4,732	-0.13%
2019/03/04	4	24.13	4	24.25	24.25	0	4,685	0.00%
2019/02/27	7	23.60	7	23.86	23.55	0	4,625	0.00%
2019/02/26	15	24.67	17	24.78	24.30	-2	4,480	-0.04%
2019/02/25	12	25.13	12	25.11	25.45	0	4,305	0.00%
2019/02/22	7	25.04	6	25.14	25.05	1	4,125	0.02%
2019/02/21	14	25.34	2	25.33	25.45	12	4,023	0.30%
2019/02/20	15	25.27	34	25.45	25.85	-19	3,756	-0.51%
2019/02/19	7	23.70	12	23.67	23.50	-5	3,215	-0.16%
2019/02/18	33	23.87	13	22.94	22.90	20	3,011	0.66%
2019/02/15	10	23.25	10	23.19	23.60	0	2,733	0.00%
2019/02/14	4	22.85	5	22.75	22.70	-1	2,482	-0.04%
2019/02/13	19	22.57	4	22.44	22.40	15	2,328	0.64%
2019/02/12	2	20.40	9	20.72	21.65	-7	1,853	-0.38%
2019/02/11	0	0.00	2	19.85	19.70	-2	1,579	-0.13%
2019/01/30	8	19.48	0	0.00	19.55	8	1,491	0.54%
2019/01/29	5	19.89	3	19.92	19.75	2	1,389	0.14%
2019/01/28	5	20.33	9	19.87	20.00	-4	1,319	-0.30%
2019/01/25	1	19.00	9	18.93	18.95	-8	1,057	-0.76%
2019/01/21	1	17.15	0	0.00	17.10	1	779	0.13%
2019/01/17	1	17.00	0	0.00	17.10	1	797	0.13%
2019/01/14	0	0.00	1	16.85	16.85	-1	803	-0.12%
2019/01/09	2	17.40	1	17.40	17.40	1	808	0.12%
2019/01/04	0	0.00	1	16.75	16.75	-1	793	-0.13%
2018/12/22	0	0.00	2	16.60	16.65	-2	884	-0.23%
2018/12/13	1	17.20	0	0.00	17.70	1	885	0.11%
2018/12/04	4	17.93	0	0.00	17.90	4	824	0.49%
2018/12/03	0	0.00	2	17.20	17.20	-2	731	-0.27%
2018/11/27	0	0.00	2	16.60	16.60	-2	798	-0.25%
2018/11/14	0	0.00	3	16.62	16.05	-3	826	-0.36%
2018/11/12	1	16.00	0	0.00	15.90	1	819	0.12%
2018/11/09	0	0.00	5	15.75	15.85	-5	806	-0.62%
2018/11/01	0	0.00	1	14.85	14.85	-1	875	-0.11%
2018/10/26	2	14.00	1	14.25	13.85	1	984	0.10%
2018/10/25	3	14.30	0	0.00	14.10	3	987	0.30%
2018/10/12	0	0.00	1	15.20	15.35	-1	1,121	-0.09%
2018/10/11	1	15.15	0	0.00	15.05	1	1,136	0.09%
2018/10/09	1	16.85	0	0.00	16.65	1	1,205	0.08%
2018/10/01	0	0.00	1	17.50	17.55	-1	1,209	-0.08%
2018/09/25	0	0.00	1	17.50	17.45	-1	1,322	-0.08%
2018/09/20	1	17.20	0	0.00	17.20	1	1,336	0.07%
2018/09/17	1	17.30	0	0.00	17.35	1	1,385	0.07%
2018/09/07	1	17.90	0	0.00	17.65	1	1,566	0.06%
2018/09/06	0	0.00	9	18.36	18.15	-9	1,609	-0.56%
2018/09/03	1	17.70	0	0.00	17.50	1	2,365	0.04%
2018/08/30	0	0.00	2	17.70	17.45	-2	2,434	-0.08%
2018/08/27	3	17.05	3	17.20	17.30	0	2,485	0.00%
2018/08/24	1	17.05	0	0.00	16.95	1	2,535	0.04%
2018/08/21	0	0.00	1	16.70	16.75	-1	2,679	-0.04%
2018/08/13	7	16.69	0	0.00	16.65	7	2,715	0.26%
2018/08/10	1	17.20	0	0.00	17.15	1	2,697	0.04%
2018/08/07	3	17.55	0	0.00	17.65	3	2,654	0.11%
2018/08/06	4	18.19	0	0.00	17.85	4	2,634	0.15%
2018/07/31	3	18.90	3	19.08	19.10	0	2,546	0.00%
2018/07/24	0	0.00	2	19.43	19.40	-2	2,471	-0.08%
2018/07/18	1	19.30	0	0.00	19.50	1	2,415	0.04%
2018/07/17	0	0.00	6	19.70	19.25	-6	2,398	-0.25%
2018/07/16	1	19.25	0	0.00	19.25	1	2,295	0.04%
2018/07/11	2	18.98	0	0.00	18.95	2	2,280	0.09%
2018/07/10	0	0.00	2	19.48	19.55	-2	2,265	-0.09%
2018/07/05	1	19.70	0	0.00	19.00	1	2,236	0.04%
2018/07/03	0	0.00	1	19.50	19.10	-1	2,220	-0.05%
2018/06/26	1	18.55	0	0.00	18.80	1	2,207	0.05%
2018/06/21	0	0.00	1	19.30	19.30	-1	2,186	-0.05%
2018/06/20	1	19.20	2	19.20	19.20	-1	2,188	-0.05%
2018/06/14	5	20.60	0	0.00	20.40	5	2,081	0.24%
2018/06/13	9	21.94	9	21.72	21.05	0	2,053	0.00%
2018/06/12	10	20.84	30	20.86	21.65	-20	1,724	-1.16%
2018/06/07	0	0.00	1	20.00	19.85	-1	1,356	-0.07%
2018/06/01	1	19.20	0	0.00	19.10	1	1,329	0.08%
2018/05/30	8	19.40	1	19.25	19.15	7	1,319	0.53%
2018/05/29	1	19.10	0	0.00	19.20	1	1,272	0.08%
2018/05/28	0	0.00	1	18.60	18.35	-1	1,215	-0.08%
2018/04/13	2	18.35	2	18.40	18.30	0	1,636	0.00%
2018/04/10	12	18.38	3	18.25	18.25	9	1,882	0.48%
2018/03/28	0	0.00	1	19.20	19.15	-1	2,193	-0.05%
2018/03/21	0	0.00	3	19.83	19.85	-3	2,338	-0.13%
2018/03/20	3	19.58	0	0.00	19.70	3	2,331	0.13%
2018/03/16	0	0.00	1	19.75	20.05	-1	2,287	-0.04%
2018/03/15	0	0.00	2	20.00	19.75	-2	2,244	-0.09%
2018/03/14	0	0.00	3	19.83	19.85	-3	2,228	-0.13%
2018/03/13	1	19.40	1	19.70	19.65	0	2,199	0.00%
2018/03/12	6	19.07	5	19.00	19.00	1	2,135	0.05%
2018/03/05	2	18.65	3	19.35	18.50	-1	2,153	-0.05%
2018/02/26	3	19.03	0	0.00	18.85	3	2,200	0.14%
2018/02/23	3	18.28	3	19.20	19.40	0	2,158	0.00%
2018/02/09	3	16.60	3	16.90	16.85	0	2,119	0.00%
2018/02/07	0	0.00	2	17.70	17.50	-2	2,126	-0.09%
2018/02/06	0	0.00	1	17.20	17.20	-1	2,147	-0.05%
2018/02/05	3	18.75	0	0.00	18.90	3	2,132	0.14%
2018/01/30	2	19.55	2	19.30	19.25	0	2,210	0.00%
2018/01/22	0	0.00	2	19.45	19.55	-2	2,459	-0.08%
2018/01/18	0	0.00	2	20.05	19.90	-2	2,460	-0.08%
2018/01/17	0	0.00	1	20.45	20.30	-1	2,460	-0.04%
2018/01/16	6	20.36	1	20.30	20.25	5	2,496	0.20%
2018/01/05	10	20.70	2	21.20	20.40	8	2,613	0.31%
2018/01/04	1	19.90	0	0.00	20.35	1	2,478	0.04%
2018/01/02	11	20.64	10	20.83	20.10	1	2,450	0.04%