寶成 (9904)-元大-台北券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.45
漲跌
▲0.45
漲幅
+1.22%
成交量
13,470張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	37.15	37.00	-1	16,461	-0.01%
2024/05/29	2	37.30	0	0.00	37.60	2	16,396	0.01%
2024/05/28	0	0.00	1	38.30	38.20	-1	16,310	-0.01%
2024/05/27	0	0.00	5.4	37.62	37.65	-5.4	16,215	-0.03%
2024/05/24	2	37.15	3.2	37.22	37.05	-1.2	16,202	-0.01%
2024/05/23	1	37.50	0.4	37.50	37.60	0.6	16,039	0.00%
2024/05/22	2	38.70	3.4	38.36	38.20	-1.4	15,838	-0.01%
2024/05/21	1	38.00	3	37.62	38.05	-2	15,606	-0.01%
2024/05/20	2.1	36.30	0	0.00	36.35	2.1	15,207	0.01%
2024/05/17	12.1	38.10	3	38.28	37.60	9.1	14,798	0.06%
2024/05/16	7.2	39.05	5	39.27	38.95	2.2	14,583	0.02%
2024/05/15	1	39.20	20	38.64	38.40	-19	14,144	-0.13%
2024/05/14	3	38.50	11	38.41	38.30	-8	13,991	-0.06%
2024/05/13	1	36.80	0	0.00	37.25	1	13,485	0.01%
2024/05/10	1	37.00	0	0.00	37.20	1	13,310	0.01%
2024/05/09	2	37.20	10.1	37.02	36.50	-8.1	13,162	-0.06%
2024/05/08	1	36.60	2.1	36.50	36.60	-1.1	13,074	-0.01%
2024/05/07	6	35.83	4	35.90	36.20	2	13,028	0.02%
2024/05/06	3	35.37	2	35.20	35.20	1	12,855	0.01%
2024/05/03	1	35.90	0	0.00	35.90	1	12,640	0.01%
2024/05/02	2	35.95	2	36.10	36.10	0	12,608	0.00%
2024/04/30	4	36.10	1	36.15	36.15	3	12,567	0.02%
2024/04/29	7	36.10	3	36.10	36.30	4	12,444	0.03%
2024/04/26	2	36.00	0	0.00	36.05	2	12,280	0.02%
2024/04/25	7	35.53	3	35.58	35.60	4	12,051	0.03%
2024/04/24	0	0.00	2	35.98	36.10	-2	12,029	-0.02%
2024/04/23	0	0.00	1	35.70	36.00	-1	11,956	-0.01%
2024/04/18	0	0.00	2	35.45	35.60	-2	11,459	-0.02%
2024/04/17	1	34.35	1	34.55	34.50	0	11,145	0.00%
2024/04/16	5	35.17	5	34.00	34.00	0	11,024	0.00%
2024/04/15	0	0.00	1	35.70	36.20	-1	10,744	-0.01%
2024/04/10	3	36.25	3	35.80	35.80	0	10,519	0.00%
2024/04/09	1	36.00	2	36.05	36.10	-1	10,466	-0.01%
2024/04/08	0	0.00	3	35.00	35.60	-3	10,341	-0.03%
2024/04/03	3	35.77	26	35.19	35.05	-23	10,183	-0.23%
2024/04/02	0.1	36.00	1	36.00	36.15	-0.9	10,038	-0.01%
2024/04/01	3	35.70	18	35.63	35.80	-15	9,940	-0.15%
2024/03/29	5	36.20	49.6	35.83	36.15	-44.6	9,836	-0.45%
2024/03/28	2	36.10	2	36.25	36.25	0	9,328	0.00%
2024/03/27	5	34.65	17.1	35.48	36.00	-12.1	9,118	-0.13%
2024/03/26	9.2	34.77	12	34.81	34.85	-2.8	8,966	-0.03%
2024/03/25	8	34.84	9	34.82	34.85	-1	8,951	-0.01%
2024/03/22	3	35.15	4	35.05	35.10	-1	8,983	-0.01%
2024/03/21	3.3	34.18	8.1	34.65	35.30	-4.8	8,976	-0.05%
2024/03/20	0.3	34.10	9	34.05	33.90	-8.7	8,644	-0.10%
2024/03/19	12	33.46	10	33.45	33.45	2	8,445	0.02%
2024/03/18	6	33.38	6	33.70	33.80	0	8,308	0.00%
2024/03/15	4	32.86	5	32.99	33.05	-1	8,052	-0.01%
2024/03/14	5	32.30	9	32.93	33.20	-4	7,435	-0.05%
2024/03/13	5	32.01	17	32.12	32.20	-12	7,119	-0.17%
2024/03/12	2.3	31.41	19	31.82	31.95	-16.7	6,891	-0.24%
2024/03/11	4	30.74	32	30.63	31.15	-28	6,621	-0.42%
2024/03/08	3	30.27	3	30.42	30.45	0	6,503	0.00%
2024/03/07	5	30.30	9	30.41	30.45	-4	6,447	-0.06%
2024/03/06	4	30.38	4	30.30	30.30	0	6,391	0.00%
2024/03/05	1	30.70	2	30.70	30.60	-1	6,451	-0.02%
2024/03/04	4	30.46	3	30.62	30.65	1	6,346	0.02%
2024/03/01	2.3	30.22	2	30.60	30.60	0.3	6,357	0.00%
2024/02/29	2.3	30.01	2.1	30.49	30.50	0.2	6,296	0.00%
2024/02/27	5	30.04	3	30.05	30.00	2	6,155	0.03%
2024/02/26	3	30.05	6	30.23	30.10	-3	6,106	-0.05%
2024/02/23	5	30.12	4	30.05	30.05	1	6,074	0.02%
2024/02/22	6	30.34	2	30.15	30.15	4	6,115	0.07%
2024/02/21	0	0.00	2	30.20	30.20	-2	6,090	-0.03%
2024/02/20	43.1	30.23	1	30.20	30.20	42.1	6,106	0.69%
2024/02/19	12	30.38	5.7	30.36	30.35	6.3	6,135	0.10%
2024/02/16	2	30.50	2	30.45	30.45	0	6,273	0.00%
2024/02/15	8	30.51	0	0.00	30.50	8	6,231	0.13%
2024/02/02	3	31.35	40	31.50	31.70	-37	6,109	-0.61%
2024/02/01	3	31.65	0	0.00	31.65	3	6,088	0.05%
2024/01/31	0	0.00	5	31.59	31.60	-5	6,084	-0.08%
2024/01/30	0	0.00	6	31.80	31.65	-6	6,058	-0.10%
2024/01/29	6	31.27	1	31.35	31.35	5	5,976	0.08%
2024/01/25	0	0.00	6	31.10	31.15	-6	6,048	-0.10%
2024/01/22	1	30.10	5	30.10	30.05	-4	5,949	-0.07%
2024/01/19	7	30.03	2	30.30	30.30	5	5,929	0.08%
2024/01/18	16	30.05	2	30.00	30.00	14	5,974	0.23%
2024/01/17	4	30.36	6	30.23	30.20	-2	5,931	-0.03%
2024/01/16	3	30.55	1	30.60	30.60	2	5,789	0.03%
2024/01/15	3	30.90	0	0.00	30.85	3	5,693	0.05%
2024/01/12	0	0.00	4	31.00	31.00	-4	5,743	-0.07%
2024/01/11	1	30.90	0	0.00	31.10	1	5,789	0.02%
2024/01/08	1	30.90	1	31.00	31.20	0	5,918	0.00%
2024/01/04	5	30.90	0	0.00	31.00	5	6,000	0.08%
2024/01/03	25	31.11	3	30.95	31.05	22	6,099	0.36%
2024/01/02	2	30.93	2	31.10	31.10	0	6,041	0.00%
2023/12/29	1	31.00	1	30.90	30.90	0	6,055	0.00%
2023/12/28	0	0.00	17	31.05	31.10	-17	6,088	-0.28%
2023/12/26	2	30.90	2	30.85	30.85	0	6,081	0.00%
2023/12/25	4	31.20	0	0.00	30.95	4	6,192	0.06%
2023/12/22	2	31.70	2	31.75	31.45	0	6,208	0.00%
2023/12/21	1	31.60	3	31.80	31.75	-2	6,136	-0.03%
2023/12/20	1	31.60	3	31.70	31.85	-2	6,134	-0.03%
2023/12/19	0	0.00	3	31.93	31.90	-3	5,963	-0.05%
2023/12/14	3	31.10	0	0.00	31.15	3	5,619	0.05%
2023/12/12	6	31.08	0	0.00	31.00	6	5,676	0.11%
2023/12/08	0	0.00	2	31.05	31.10	-2	5,675	-0.04%
2023/12/06	3	31.05	0	0.00	31.05	3	5,668	0.05%
2023/12/05	14	30.94	0	0.00	31.10	14	5,662	0.25%
2023/11/28	0	0.00	30	31.00	31.00	-30	5,545	-0.54%
2023/11/27	0	0.00	4	30.70	30.75	-4	5,586	-0.07%
2023/11/20	20	30.20	0	0.00	30.15	20	5,421	0.37%
2023/11/17	1	30.75	20	30.75	30.80	-19	5,362	-0.35%
2023/11/16	5	30.66	0.5	30.50	30.70	4.5	5,286	0.09%
2023/11/13	1	29.00	0	0.00	29.10	1	4,997	0.02%
2023/11/02	0	0.00	1	29.35	29.35	-1	4,943	-0.02%
2023/11/01	1	28.90	1	28.95	28.90	0	4,894	0.00%
2023/10/20	1	29.15	0	0.00	29.15	1	4,873	0.02%
2023/10/17	1	28.75	1	28.75	28.65	0	4,932	0.00%
2023/10/16	30.1	28.65	0	0.00	28.65	30.1	5,062	0.59%
2023/10/13	0	0.00	1	29.00	28.75	-1	5,137	-0.02%
2023/10/04	68	28.55	0	0.00	28.55	68	4,994	1.36%
2023/09/28	8	28.76	0	0.00	28.65	8	5,142	0.16%
2023/09/25	0	0.00	46	29.40	29.75	-46	4,878	-0.94%
2023/09/22	46	29.04	0	0.00	28.90	46	4,809	0.96%
2023/09/21	3	28.80	0	0.00	28.80	3	4,833	0.06%
2023/09/15	0	0.00	0.2	29.65	29.60	-0.2	4,713	0.00%
2023/09/11	0	0.00	1	29.05	29.00	-1	4,737	-0.02%
2023/09/07	2	28.80	0	0.00	28.80	2	4,769	0.04%
2023/09/05	0.4	29.10	0	0.00	29.00	0.4	4,699	0.01%
2023/08/31	4	28.70	0	0.00	28.60	4	4,675	0.09%
2023/08/30	1	29.05	0	0.00	29.20	1	4,574	0.02%
2023/08/29	1	28.95	0	0.00	28.90	1	4,583	0.02%
2023/08/28	1.2	28.90	0	0.00	28.70	1.2	4,597	0.03%
2023/08/25	3	28.70	0	0.00	28.70	3	4,849	0.06%
2023/08/23	3	29.00	0	0.00	28.95	3	4,822	0.06%
2023/08/21	5	29.17	0	0.00	29.05	5	4,820	0.10%
2023/08/18	7	29.53	0	0.00	29.35	7	4,803	0.15%
2023/08/17	2	29.98	0	0.00	29.85	2	4,771	0.04%
2023/08/15	1	30.45	0	0.00	30.45	1	4,855	0.02%
2023/08/08	5	31.05	0	0.00	30.70	5	4,952	0.10%
2023/08/04	3	30.95	0	0.00	30.95	3	4,991	0.06%
2023/07/27	0	0.00	0.2	31.30	31.25	-0.2	5,013	0.00%
2023/07/25	0	0.00	10	31.10	31.10	-10	5,084	-0.20%
2023/07/21	0	0.00	1	30.80	30.80	-1	5,234	-0.02%
2023/07/13	2	29.90	0	0.00	29.80	2	5,279	0.04%
2023/07/12	11	29.91	2	29.93	29.85	9	5,285	0.17%
2023/07/06	6	30.88	0	0.00	30.80	6	5,373	0.11%
2023/07/05	10	31.65	0	0.00	31.40	10	5,212	0.19%
2023/07/03	10	31.65	0	0.00	31.65	10	5,231	0.19%
2023/06/29	0	0.00	1	31.80	31.70	-1	5,223	-0.02%
2023/06/26	0	0.00	20	31.94	31.95	-20	5,327	-0.38%
2023/06/21	0	0.00	8	31.86	31.80	-8	5,388	-0.15%
2023/06/20	1	31.85	0	0.00	31.75	1	5,460	0.02%
2023/06/16	0	0.00	3	32.15	32.15	-3	5,484	-0.05%
2023/06/15	0	0.00	5	32.05	32.00	-5	5,422	-0.09%
2023/06/06	1	32.20	0	0.00	32.25	1	6,118	0.02%
2023/06/02	0.2	32.15	0	0.00	32.15	0.2	6,128	0.00%
2023/05/24	1	32.35	0	0.00	32.40	1	6,127	0.02%
2023/05/19	0	0.00	2	32.00	32.00	-2	6,096	-0.03%
2023/05/05	1	31.70	10	31.90	31.85	-9	6,598	-0.14%
2023/05/03	5	31.58	0	0.00	31.50	5	6,831	0.07%
2023/04/27	0	0.00	2	32.10	31.90	-2	7,269	-0.03%
2023/04/18	1	32.00	0	0.00	31.85	1	6,862	0.01%
2023/04/11	0	0.00	1	31.25	31.55	-1	7,057	-0.01%
2023/04/06	5	30.90	0	0.00	30.80	5	7,041	0.07%
2023/03/30	0	0.00	1	31.30	31.40	-1	7,202	-0.01%
2023/03/27	0	0.00	7.7	31.13	31.05	-7.7	7,492	-0.10%
2023/03/22	10	31.00	0	0.00	30.90	10	7,621	0.13%
2023/03/17	3	30.85	1	30.90	30.90	2	7,780	0.03%
2023/03/16	1	31.90	3	31.85	32.00	-2	7,659	-0.03%
2023/03/14	2	32.60	0	0.00	32.40	2	7,617	0.03%
2023/03/10	1	33.20	0	0.00	33.20	1	7,638	0.01%
2023/03/06	0	0.00	5	34.00	34.00	-5	7,994	-0.06%
2023/03/03	0	0.00	1	34.10	33.95	-1	8,029	-0.01%
2023/03/02	5	33.70	0	0.00	33.80	5	8,226	0.06%
2023/02/24	2	33.58	0	0.00	33.60	2	8,245	0.02%
2023/02/20	1	33.95	2	33.95	34.00	-1	8,682	-0.01%
2023/02/16	0	0.00	1	34.70	34.65	-1	10,137	-0.01%
2023/02/15	0	0.00	1	34.20	34.15	-1	10,058	-0.01%
2023/02/14	2	34.40	3	34.13	34.45	-1	9,966	-0.01%
2023/02/13	0	0.00	3	33.55	33.60	-3	9,877	-0.03%
2023/02/10	1	33.30	0	0.00	33.20	1	9,839	0.01%
2023/02/08	4	33.48	4	33.45	33.65	0	9,816	0.00%
2023/02/07	2	33.45	2	33.30	33.30	0	9,814	0.00%
2023/02/06	5	33.65	0	0.00	33.60	5	9,740	0.05%
2023/02/03	2	33.53	1	33.90	33.95	1	9,773	0.01%
2023/02/01	2	33.95	0	0.00	33.85	2	9,620	0.02%
2023/01/30	2	34.00	5	34.30	34.25	-3	9,289	-0.03%
2023/01/17	1	34.10	0	0.00	34.30	1	9,088	0.01%
2023/01/12	0	0.00	1	34.15	33.95	-1	9,281	-0.01%
2023/01/10	1	34.20	9.6	34.18	34.25	-8.6	9,240	-0.09%
2023/01/09	1	34.05	6	33.91	34.10	-5	9,203	-0.05%
2023/01/05	3	33.58	5	33.50	33.50	-2	9,193	-0.02%
2023/01/04	0	0.00	6	33.98	33.95	-6	9,191	-0.07%
2023/01/03	103	33.55	0	0.00	33.50	103	9,182	1.12%	大買/鉅額交易
2022/12/30	290	34.47	3	33.80	34.20	287	9,130	3.14%	大買/鉅額交易
2022/12/29	2	33.28	0	0.00	33.90	2	9,007	0.02%
2022/12/28	3	33.72	0	0.00	33.80	3	8,966	0.03%
2022/12/27	0	0.00	3	34.07	33.90	-3	8,975	-0.03%
2022/12/26	1	33.70	3	33.93	33.70	-2	8,991	-0.02%
2022/12/22	2	33.90	19	33.99	33.90	-17	9,247	-0.18%
2022/12/21	0	0.00	7	33.44	33.40	-7	9,109	-0.08%
2022/12/19	0	0.00	7	33.27	33.30	-7	8,954	-0.08%
2022/12/15	0	0.00	1	33.20	33.30	-1	8,812	-0.01%
2022/12/13	1	32.70	0	0.00	32.40	1	8,773	0.01%
2022/12/12	1	32.70	0	0.00	32.90	1	8,656	0.01%
2022/12/09	17	33.47	1	33.65	33.05	16	8,702	0.18%
2022/12/08	0	0.00	10	33.06	33.40	-10	8,639	-0.12%
2022/12/07	1	32.25	1	32.40	32.40	0	8,457	0.00%
2022/12/05	5	32.65	0	0.00	32.55	5	8,548	0.06%
2022/12/02	1	32.60	0	0.00	32.55	1	8,611	0.01%
2022/12/01	0	0.00	1	32.80	32.60	-1	8,585	-0.01%
2022/11/29	1	32.10	0.7	32.20	32.30	0.3	8,323	0.00%
2022/11/28	2	31.35	2	31.75	31.80	0	8,270	0.00%
2022/11/25	0.1	31.60	0	0.00	31.70	0.1	8,255	0.00%
2022/11/24	1.1	31.82	1	31.70	31.60	0.1	8,281	0.00%
2022/11/23	1	32.25	11	32.31	32.45	-10	8,145	-0.12%
2022/11/22	2	32.00	3	32.27	32.35	-1	8,128	-0.01%
2022/11/21	1	32.25	5	32.08	32.20	-4	8,075	-0.05%
2022/11/18	15	32.63	0	0.00	32.35	15	8,015	0.19%
2022/11/17	1	32.25	3	32.33	32.35	-2	7,835	-0.03%
2022/11/16	5.4	32.00	5	32.16	32.20	0.4	7,714	0.01%
2022/11/15	8	32.21	15	32.41	32.85	-7	7,443	-0.09%
2022/11/14	1	30.50	21	30.99	31.75	-20	6,511	-0.31%
2022/11/10	1	28.60	1	28.45	28.35	0	5,982	0.00%
2022/11/03	0	0.00	0.3	27.80	27.75	-0.3	6,373	-0.01%
2022/11/02	0.3	28.20	0	0.00	28.20	0.3	6,352	0.00%
2022/11/01	1	27.85	0	0.00	28.05	1	6,367	0.02%
2022/10/31	1	27.50	0	0.00	27.25	1	6,337	0.02%
2022/10/20	1	27.20	1	28.30	28.10	0	6,577	0.00%
2022/10/13	0	0.00	2.7	27.31	27.20	-2.7	8,007	-0.03%
2022/10/12	1	27.95	1	27.90	27.85	0	8,092	0.00%
2022/10/11	4	27.26	0	0.00	27.20	4	8,176	0.05%
2022/10/06	1	27.90	0.2	27.90	27.90	0.8	8,139	0.01%
2022/10/03	1	27.95	0	0.00	27.75	1	8,291	0.01%
2022/09/30	0.1	28.55	0	0.00	28.50	0.1	8,389	0.00%
2022/09/29	1	29.70	1	29.60	29.60	0	8,415	0.00%
2022/09/28	1	28.15	0	0.00	28.05	1	8,293	0.01%
2022/09/26	3	28.13	0	0.00	28.30	3	8,345	0.04%
2022/09/23	1	28.95	0	0.00	29.05	1	8,419	0.01%
2022/09/22	4	29.29	0	0.00	29.10	4	8,454	0.05%
2022/09/20	0	0.00	1	30.35	30.50	-1	8,373	-0.01%
2022/09/19	2	29.75	0	0.00	29.65	2	8,327	0.02%
2022/09/16	2	29.95	0	0.00	30.10	2	8,368	0.02%
2022/09/15	4	30.25	0	0.00	30.20	4	8,302	0.05%
2022/09/14	0	0.00	3	30.27	30.20	-3	8,269	-0.04%
2022/09/13	1	30.70	4	30.46	30.35	-3	8,232	-0.04%
2022/09/12	0	0.00	15	29.62	29.85	-15	8,082	-0.19%
2022/09/08	0	0.00	2	29.15	29.10	-2	8,127	-0.02%
2022/09/06	1	28.05	0	0.00	28.20	1	8,023	0.01%
2022/09/02	3	28.75	0	0.00	28.55	3	8,033	0.04%
2022/09/01	2	28.55	0	0.00	29.05	2	8,016	0.02%
2022/08/31	10	28.90	1.5	28.97	29.00	8.5	7,968	0.11%
2022/08/29	3	28.60	0	0.00	28.55	3	8,047	0.04%
2022/08/26	0	0.00	5	29.30	29.25	-5	8,065	-0.06%
2022/08/23	1	28.75	1	28.75	28.95	0	8,513	0.00%
2022/08/19	0.1	29.00	0	0.00	29.00	0.1	8,553	0.00%
2022/08/18	0	0.00	4	29.03	29.20	-4	8,529	-0.05%
2022/08/15	0	0.00	1	29.20	29.10	-1	8,378	-0.01%
2022/08/11	0.7	28.43	0.3	28.35	28.30	0.4	8,195	0.00%
2022/08/05	0	0.00	9	26.85	26.95	-9	8,380	-0.11%
2022/08/04	2.2	26.45	0	0.00	26.30	2.2	8,421	0.03%
2022/07/28	2	27.45	5	27.50	27.35	-3	8,409	-0.04%
2022/07/27	3	27.55	0	0.00	27.55	3	8,366	0.04%
2022/07/26	0.2	27.90	0.4	27.87	27.85	-0.2	8,303	0.00%
2022/07/25	0	0.00	13	27.65	27.60	-13	8,244	-0.16%
2022/07/22	6.4	26.98	10	27.15	27.50	-3.6	8,195	-0.04%
2022/07/21	44	26.04	10	26.87	26.55	34	7,790	0.44%
2022/07/20	1	27.75	0	0.00	27.70	1	7,145	0.01%
2022/07/19	5	27.65	0	0.00	27.95	5	7,110	0.07%
2022/07/18	1	27.30	0	0.00	27.55	1	7,166	0.01%
2022/07/15	5	27.30	0	0.00	27.20	5	7,370	0.07%
2022/07/12	18.1	27.18	0	0.00	27.15	18.1	7,434	0.24%
2022/07/08	0.1	28.80	0	0.00	28.70	0.1	7,164	0.00%
2022/07/06	3	28.78	0.2	28.80	28.55	2.8	6,867	0.04%
2022/07/04	1	28.55	0	0.00	28.65	1	6,706	0.01%
2022/07/01	2.1	29.05	0	0.00	28.70	2.1	6,695	0.03%
2022/06/30	2.1	29.75	0	0.00	29.50	2.1	6,610	0.03%
2022/06/29	0.1	30.15	0	0.00	30.00	0.1	6,546	0.00%
2022/06/28	1	30.70	8	31.15	30.65	-7	6,504	-0.11%
2022/06/27	0	0.00	25	31.11	31.20	-25	6,554	-0.38%
2022/06/17	1	30.05	0	0.00	30.75	1	6,522	0.02%
2022/06/14	3	30.38	0	0.00	30.70	3	6,609	0.05%
2022/06/13	1	30.55	0	0.00	30.55	1	6,675	0.01%
2022/06/09	0	0.00	11	31.66	31.75	-11	6,711	-0.16%
2022/06/08	12	31.84	8	31.73	31.90	4	6,718	0.06%
2022/06/06	0	0.00	0.3	31.30	31.40	-0.3	6,581	0.00%
2022/06/01	3	30.98	0	0.00	31.25	3	6,852	0.04%
2022/05/31	0	0.00	1	31.30	31.30	-1	6,787	-0.01%
2022/05/30	0	0.00	3.1	30.25	30.35	-3.1	6,424	-0.05%
2022/05/27	0	0.00	0.4	29.63	29.75	-0.4	6,405	-0.01%
2022/05/19	1.1	29.17	0	0.00	29.10	1.1	6,695	0.02%
2022/05/18	1	29.65	1	29.95	29.90	0	6,687	0.00%
2022/05/17	4	29.75	0	0.00	29.65	4	6,827	0.06%
2022/05/13	5	28.98	4	29.10	29.00	1	6,772	0.01%
2022/05/12	2.2	29.15	1	29.70	29.00	1.2	6,675	0.02%
2022/05/11	2	29.68	0	0.00	29.50	2	6,638	0.03%
2022/05/09	1	30.00	2	30.10	30.00	-1	6,549	-0.02%
2022/05/06	2	30.85	0	0.00	30.85	2	6,517	0.03%
2022/05/05	0	0.00	6	31.45	31.55	-6	6,481	-0.09%
2022/05/04	4	31.35	0	0.00	31.15	4	6,411	0.06%
2022/05/03	7	31.01	0	0.00	31.15	7	6,489	0.11%
2022/04/29	2	31.00	1	30.95	30.95	1	6,510	0.02%
2022/04/28	0	0.00	1	30.85	31.05	-1	6,547	-0.02%
2022/04/27	3	31.13	0	0.00	31.05	3	6,549	0.05%
2022/04/25	1	31.10	0	0.00	31.30	1	6,284	0.02%
2022/04/22	0	0.00	2	32.40	32.60	-2	6,055	-0.03%
2022/04/21	0	0.00	1	32.35	32.40	-1	5,908	-0.02%
2022/04/20	1	31.40	3	31.52	31.65	-2	5,624	-0.04%
2022/04/13	0	0.00	2	31.30	31.15	-2	5,670	-0.04%
2022/04/08	0	0.00	1	31.40	31.40	-1	5,690	-0.02%
2022/04/07	1	31.55	0	0.00	31.05	1	5,707	0.02%
2022/04/06	2	31.70	0	0.00	31.90	2	5,645	0.04%
2022/04/01	0	0.00	0.2	31.70	31.65	-0.2	5,596	0.00%
2022/03/28	10	30.80	0	0.00	31.00	10	5,471	0.18%
2022/03/25	1	31.30	0	0.00	31.35	1	5,418	0.02%
2022/03/18	1	31.00	0	0.00	30.95	1	5,400	0.02%
2022/03/17	0	0.00	4	30.95	31.20	-4	5,442	-0.07%
2022/03/16	4.1	29.90	0	0.00	30.25	4.1	5,364	0.08%
2022/03/15	1	29.95	0	0.00	29.95	1	5,320	0.02%
2022/03/11	0	0.00	2	30.30	30.20	-2	5,365	-0.04%
2022/03/08	7	30.21	0	0.00	29.85	7	5,272	0.13%
2022/03/07	3.2	31.00	6	30.65	30.70	-2.8	5,152	-0.05%
2022/02/25	1	31.95	0	0.00	32.10	1	5,165	0.02%
2022/02/24	7	32.14	0	0.00	32.10	7	5,081	0.14%
2022/02/21	0	0.00	1	33.30	33.30	-1	5,007	-0.02%
2022/02/17	3	33.28	3	33.23	33.35	0	4,966	0.00%
2022/02/16	1	32.50	0	0.00	32.60	1	4,832	0.02%
2022/02/14	1	32.35	0	0.00	32.15	1	4,748	0.02%
2022/01/25	1	32.05	0	0.00	31.95	1	4,872	0.02%
2022/01/18	0	0.00	0.3	32.50	32.75	-0.3	4,985	-0.01%
2022/01/17	0	0.00	1	32.60	32.65	-1	4,966	-0.02%
2022/01/11	0.9	32.30	0	0.00	32.20	0.9	5,137	0.02%
2022/01/07	10	33.10	0	0.00	32.80	10	5,069	0.20%
2022/01/05	1	33.00	0	0.00	32.85	1	5,068	0.02%
2022/01/04	10	32.95	0	0.00	32.80	10	5,129	0.19%
2021/12/30	3	33.18	0	0.00	33.15	3	5,185	0.06%
2021/12/22	2	32.60	0	0.00	32.60	2	5,552	0.04%
2021/12/20	1.2	32.44	0	0.00	32.35	1.2	5,614	0.02%
2021/12/15	1	32.70	0	0.00	32.70	1	5,722	0.02%
2021/12/14	1.3	32.94	0	0.00	32.90	1.3	5,820	0.02%
2021/12/10	3	33.75	0	0.00	33.65	3	5,734	0.05%
2021/12/09	0	0.00	4	33.90	34.00	-4	5,751	-0.07%
2021/12/08	0	0.00	1	33.90	33.95	-1	5,866	-0.02%
2021/11/30	1	32.90	0	0.00	32.05	1	5,852	0.02%
2021/11/25	0	0.00	100	33.82	33.95	-100	5,753	-1.74%
2021/11/24	1	33.80	150	33.83	34.00	-149	5,811	-2.56%	大賣/鉅額交易
2021/11/23	1	33.80	0	0.00	33.80	1	5,893	0.02%
2021/11/22	0	0.00	50	34.50	34.35	-50	5,990	-0.83%
2021/11/18	0	0.00	0.2	34.90	34.95	-0.2	6,019	0.00%
2021/11/17	0	0.00	5	34.65	34.65	-5	6,003	-0.08%
2021/11/08	1	34.10	5	34.10	34.20	-4	6,278	-0.06%
2021/11/05	2	33.75	0	0.00	33.75	2	6,333	0.03%
2021/10/29	0	0.00	2.2	34.11	34.10	-2.2	6,284	-0.03%
2021/10/27	2	35.10	0	0.00	35.10	2	6,254	0.03%
2021/10/26	0	0.00	100	33.85	35.00	-100	6,157	-1.62%
2021/10/22	1	33.80	0	0.00	33.70	1	6,100	0.02%
2021/10/15	0	0.00	1	33.20	33.20	-1	6,101	-0.02%
2021/10/13	0	0.00	1	32.65	32.35	-1	6,277	-0.02%
2021/10/12	2	32.20	0	0.00	32.40	2	6,313	0.03%
2021/10/07	0	0.00	1	33.10	33.25	-1	6,393	-0.02%
2021/10/06	4	32.74	2	32.60	32.60	2	6,504	0.03%
2021/09/24	6	34.13	1	34.00	33.70	5	7,367	0.07%
2021/09/23	5	33.95	0	0.00	34.05	5	7,770	0.06%
2021/09/22	0.2	33.10	0	0.00	33.00	0.2	7,854	0.00%
2021/09/15	51	33.90	0	0.00	33.70	51	8,062	0.63%
2021/09/14	0	0.00	1	33.95	33.95	-1	8,094	-0.01%
2021/09/13	60	34.08	1.3	33.96	34.05	58.7	8,094	0.73%
2021/09/10	0	0.00	1	32.75	32.80	-1	8,056	-0.01%
2021/09/09	0	0.00	3	32.25	32.50	-3	8,238	-0.04%
2021/09/08	0.3	31.85	0	0.00	31.95	0.3	8,235	0.00%
2021/09/06	0	0.00	1	32.65	32.35	-1	8,323	-0.01%
2021/09/01	6	32.90	2	32.90	32.95	4	8,526	0.05%
2021/08/31	1	32.35	0	0.00	32.95	1	8,590	0.01%
2021/08/30	0	0.00	3	32.43	32.60	-3	8,772	-0.03%
2021/08/26	3	32.00	0	0.00	31.95	3	9,168	0.03%
2021/08/25	0	0.00	1.4	32.81	32.75	-1.4	9,145	-0.02%
2021/08/23	0	0.00	4.2	32.41	32.50	-4.2	9,611	-0.04%
2021/08/20	0.2	32.85	0.4	32.85	32.50	-0.2	9,818	0.00%
2021/08/18	306	32.84	2	33.00	33.30	304	10,372	2.93%	大買/鉅額交易
2021/08/13	0.2	33.90	175	33.86	33.80	-174.8	10,948	-1.60%	大賣/鉅額交易
2021/08/12	1	34.40	0	0.00	34.60	1	11,138	0.01%
2021/08/10	0	0.00	1	34.50	34.60	-1	11,612	-0.01%
2021/08/09	0	0.00	394	34.50	35.15	-394	11,826	-3.33%	大賣/鉅額交易
2021/08/06	388	35.30	1	35.30	35.20	387	11,905	3.25%	大買/鉅額交易
2021/08/05	0	0.00	1	35.50	35.50	-1	12,095	-0.01%
2021/08/04	0	0.00	0.7	35.25	35.45	-0.7	12,405	-0.01%
2021/08/03	2	35.00	2	34.95	35.20	0	12,515	0.00%
2021/07/29	0	0.00	1	35.60	35.85	-1	12,596	-0.01%
2021/07/27	1	35.85	0	0.00	35.80	1	12,822	0.01%
2021/07/26	4	35.58	0	0.00	35.65	4	13,103	0.03%
2021/07/23	0	0.00	1	35.80	35.80	-1	13,342	-0.01%
2021/07/22	4.1	35.60	0	0.00	35.80	4.1	13,710	0.03%
2021/07/21	6	35.82	1	35.75	35.90	5	13,726	0.04%
2021/07/20	1	36.40	1	36.45	36.35	0	13,723	0.00%
2021/07/19	3	37.03	1	36.90	37.05	2	13,748	0.01%
2021/07/16	1	37.30	0	0.00	37.70	1	13,846	0.01%
2021/07/15	1.2	37.22	0	0.00	37.50	1.2	13,853	0.01%
2021/07/14	2	37.60	0	0.00	37.15	2	13,869	0.01%
2021/07/13	4	38.30	4	38.18	38.15	0	13,985	0.00%
2021/07/12	1	38.45	1	38.60	38.60	0	14,026	0.00%
2021/07/09	12	37.98	15	38.38	38.75	-3	14,034	-0.02%
2021/07/08	2	38.05	2	38.50	38.15	0	14,000	0.00%
2021/07/07	1	37.80	22	37.86	37.90	-21	14,048	-0.15%
2021/07/06	2	38.08	11.7	38.01	38.05	-9.7	13,988	-0.07%
2021/07/05	4	38.03	3	38.03	38.05	1	14,059	0.01%
2021/07/01	2.2	38.81	10.5	39.89	38.55	-8.3	13,949	-0.06%
2021/06/30	2	39.13	25	38.96	39.30	-23	13,720	-0.17%
2021/06/29	0	0.00	502	37.06	37.65	-502	13,289	-3.78%	大賣/鉅額交易
2021/06/28	504	38.85	26	38.32	38.15	478	13,265	3.60%	大買/鉅額交易
2021/06/25	7	37.87	2.2	37.73	37.55	4.8	13,125	0.04%
2021/06/24	1	36.80	1	37.00	36.85	0	13,099	0.00%
2021/06/23	2	36.50	2	36.70	36.70	0	13,266	0.00%
2021/06/22	12	36.38	2	36.35	36.40	10	13,272	0.08%
2021/06/21	3	36.07	5	35.73	35.90	-2	13,422	-0.01%
2021/06/18	3	36.80	1	36.25	36.25	2	13,354	0.01%
2021/06/17	1	36.10	1	36.35	36.35	0	13,270	0.00%
2021/06/16	6	36.26	7	36.47	36.50	-1	13,502	-0.01%
2021/06/15	16.2	36.79	2	36.40	36.40	14.2	13,571	0.10%
2021/06/11	1	36.65	1	36.90	36.90	0	13,716	0.00%
2021/06/10	1	37.25	0	0.00	37.35	1	13,723	0.01%
2021/06/09	3	37.62	3	37.65	37.35	0	13,743	0.00%
2021/06/08	13	38.56	1	38.65	38.35	12	13,778	0.09%
2021/06/07	2	38.20	2	38.95	39.00	0	14,019	0.00%
2021/06/04	3	38.80	4	38.49	38.05	-1	13,859	-0.01%
2021/06/03	1	38.20	10	38.27	38.50	-9	13,728	-0.07%
2021/06/02	0	0.00	2	37.58	37.85	-2	13,682	-0.01%
2021/06/01	0	0.00	2	37.53	37.80	-2	13,625	-0.01%
2021/05/31	6	37.42	7	37.24	37.65	-1	13,578	-0.01%
2021/05/28	10	38.30	0	0.00	38.25	10	13,299	0.08%
2021/05/27	3	38.00	6	38.38	38.35	-3	13,175	-0.02%
2021/05/26	5	37.30	32	37.57	37.80	-27	12,960	-0.21%
2021/05/25	5	37.32	2.1	37.60	37.00	2.9	12,783	0.02%
2021/05/24	1	36.70	6	36.86	36.80	-5	12,634	-0.04%
2021/05/21	7	36.08	2	36.20	36.10	5	12,440	0.04%
2021/05/20	0	0.00	517	35.24	35.70	-517	12,310	-4.20%	大賣/鉅額交易
2021/05/19	15	35.22	6	35.33	35.35	9	12,171	0.07%
2021/05/18	0	0.00	7	33.76	34.25	-7	11,971	-0.06%
2021/05/17	1	30.80	0	0.00	31.65	1	11,800	0.01%
2021/05/14	0	0.00	0.4	31.40	31.50	-0.4	11,559	0.00%
2021/05/13	3	29.50	3.2	30.72	30.70	-0.2	11,453	0.00%
2021/05/12	0	0.00	10	31.13	30.85	-10	11,283	-0.09%
2021/05/11	0.7	33.65	1	34.25	33.65	-0.3	11,051	0.00%
2021/05/10	0.1	34.80	1	35.00	35.00	-0.9	10,948	-0.01%
2021/05/07	0	0.00	2	34.13	34.20	-2	10,994	-0.02%
2021/05/06	0	0.00	1	33.60	33.55	-1	11,031	-0.01%
2021/05/05	0	0.00	0.8	33.25	33.45	-0.8	11,029	-0.01%
2021/05/04	1	33.10	2	33.40	33.05	-1	11,013	-0.01%
2021/05/03	0	0.00	4	34.30	34.90	-4	10,788	-0.04%
2021/04/29	2	36.03	2	36.70	35.60	0	10,561	0.00%
2021/04/28	22	37.32	22	37.08	37.50	0	10,340	0.00%
2021/04/26	0	0.00	4	35.03	35.20	-4	10,130	-0.04%
2021/04/22	7	35.45	90	35.64	35.00	-83	10,142	-0.82%
2021/04/21	91	36.19	0	0.00	36.25	91	10,063	0.90%
2021/04/19	5	36.02	4	36.11	36.15	1	10,331	0.01%
2021/04/16	0	0.00	2	35.18	35.40	-2	10,404	-0.02%
2021/04/14	10	34.30	0	0.00	34.10	10	10,344	0.10%
2021/04/13	0	0.00	0	35.00	34.25	0	10,358	0.00%
2021/04/12	2	34.28	10	34.30	34.35	-8	10,205	-0.08%
2021/04/09	0	0.00	7	33.79	34.15	-7	10,219	-0.07%
2021/04/07	0	0.00	7.2	33.41	33.55	-7.2	10,223	-0.07%
2021/04/01	0	0.00	37.9	33.01	33.15	-37.9	10,136	-0.37%
2021/03/31	0	0.00	2	33.10	33.00	-2	10,091	-0.02%
2021/03/29	1	33.00	0	0.00	33.10	1	10,029	0.01%
2021/03/26	0	0.00	3	32.90	32.95	-3	10,034	-0.03%
2021/03/25	0	0.00	4	32.30	32.30	-4	9,869	-0.04%
2021/03/24	3	32.30	5	32.80	31.85	-2	9,895	-0.02%
2021/03/23	0	0.00	2	32.65	32.35	-2	9,807	-0.02%
2021/03/22	0	0.00	5.4	32.35	32.30	-5.4	10,024	-0.05%
2021/03/19	12	32.18	1	32.40	32.50	11	10,043	0.11%
2021/03/17	2	33.08	1	32.90	32.95	1	9,958	0.01%
2021/03/16	0	0.00	1	32.85	32.75	-1	10,270	-0.01%
2021/03/15	4	32.34	2	32.30	32.30	2	10,274	0.02%
2021/03/12	2	32.10	1	32.00	32.15	1	10,378	0.01%
2021/03/11	1	31.65	5	32.12	32.25	-4	10,357	-0.04%
2021/03/10	0	0.00	1	31.20	31.00	-1	10,132	-0.01%
2021/03/09	0	0.00	3	30.65	31.10	-3	10,283	-0.03%
2021/03/08	2	30.53	1	30.85	30.50	1	10,323	0.01%
2021/03/05	0	0.00	7	30.60	30.50	-7	10,312	-0.07%
2021/03/04	1	30.30	0	0.00	30.40	1	10,968	0.01%
2021/03/03	0	0.00	10	30.30	30.30	-10	11,056	-0.09%
2021/03/02	11	29.91	5	30.40	29.80	6	11,088	0.05%
2021/02/26	8	30.14	0	0.00	30.20	8	11,149	0.07%
2021/02/25	2	30.53	0	0.00	30.70	2	11,298	0.02%
2021/02/24	1	30.70	3	30.50	30.35	-2	11,589	-0.02%
2021/02/23	1	30.10	35	30.11	30.30	-34	11,911	-0.29%
2021/02/22	3	29.60	0	0.00	29.65	3	12,299	0.02%
2021/02/19	15	29.28	0	0.00	29.50	15	12,681	0.12%
2021/02/04	1	28.60	0	0.00	28.75	1	13,836	0.01%
2021/02/02	0	0.00	1	29.10	29.30	-1	15,489	-0.01%
2021/01/29	1	28.00	0	0.00	28.00	1	15,437	0.01%
2021/01/26	0	0.00	5	28.70	28.90	-5	15,242	-0.03%
2021/01/22	12	28.14	10	28.40	28.50	2	15,340	0.01%
2021/01/21	0	0.00	0	28.60	28.45	0	15,323	0.00%
2021/01/20	8	28.49	0	0.00	28.25	8	15,336	0.05%
2021/01/19	0	0.00	1	29.10	29.10	-1	15,105	-0.01%
2021/01/14	1	29.05	0	0.00	29.05	1	15,025	0.01%
2021/01/13	20	29.40	0	0.00	29.50	20	14,944	0.13%
2021/01/12	5	29.14	0	0.00	29.05	5	14,870	0.03%
2021/01/06	3	30.87	2	30.35	30.75	1	14,119	0.01%
2021/01/05	0	0.00	3	31.53	31.30	-3	13,963	-0.02%
2021/01/04	2	31.23	3	31.37	31.45	-1	14,069	-0.01%
2020/12/31	4	31.25	5	31.33	31.40	-1	14,003	-0.01%
2020/12/30	0	0.00	2	31.25	31.40	-2	13,899	-0.01%
2020/12/28	1	30.90	5	30.75	30.90	-4	13,862	-0.03%
2020/12/25	1	30.75	0.3	30.75	30.75	0.7	13,877	0.01%
2020/12/23	0	0.00	10	30.30	30.55	-10	13,884	-0.07%
2020/12/22	2	30.75	5	30.65	30.65	-3	13,894	-0.02%
2020/12/18	0	0.00	1	31.05	30.95	-1	13,927	-0.01%
2020/12/17	3	31.20	0	0.00	31.25	3	13,906	0.02%
2020/12/16	10	31.65	0	31.30	31.55	10	13,827	0.07%
2020/12/14	0	0.00	11	30.97	30.95	-11	13,489	-0.08%
2020/12/11	3	31.03	1	31.15	31.30	2	13,480	0.01%
2020/12/10	0	0.00	8	31.85	31.95	-8	13,240	-0.06%
2020/12/08	0	0.00	4.4	31.40	31.35	-4.4	12,666	-0.03%
2020/12/07	0	0.00	7	31.04	31.10	-7	12,545	-0.06%
2020/12/04	1	31.20	10	31.25	31.25	-9	12,476	-0.07%
2020/12/03	12.2	31.42	1	31.25	31.45	11.2	12,348	0.09%
2020/12/02	10	30.95	0	0.00	31.00	10	12,121	0.08%
2020/12/01	0	0.00	1	30.95	31.00	-1	12,023	-0.01%
2020/11/30	28	30.93	2	30.75	31.25	26	11,925	0.22%
2020/11/27	2	30.58	0	0.00	30.80	2	11,275	0.02%
2020/11/26	0	0.00	2	31.20	31.10	-2	11,164	-0.02%
2020/11/25	0	0.00	18	31.13	31.40	-18	11,203	-0.16%
2020/11/24	6	30.78	10	30.80	30.80	-4	11,101	-0.04%
2020/11/23	25	31.74	1	31.50	31.55	24	10,777	0.22%
2020/11/20	20	31.30	4	31.56	31.90	16	10,402	0.15%
2020/11/19	4	31.31	0	0.00	31.00	4	10,081	0.04%
2020/11/18	15	30.60	21	30.64	31.00	-6	9,627	-0.06%
2020/11/17	146	30.30	18	30.08	29.90	128	9,291	1.38%	大買/鉅額交易
2020/11/16	1	28.85	13	29.27	29.50	-12	9,028	-0.13%
2020/11/13	50	28.95	0	0.00	28.95	50	8,865	0.56%
2020/11/12	12	28.75	9	28.45	28.55	3	8,734	0.03%
2020/11/11	14	28.36	18	28.41	28.90	-4	8,622	-0.05%
2020/11/10	384	27.29	4	27.40	27.70	380	7,857	4.84%	大買/鉅額交易
2020/11/03	5	25.45	0	0.00	25.55	5	7,313	0.07%
2020/10/30	1	25.45	0	0.00	25.20	1	7,507	0.01%
2020/10/29	1	25.55	0	0.00	25.70	1	7,431	0.01%
2020/10/23	0	0.00	1	26.55	26.60	-1	7,856	-0.01%
2020/10/16	1	26.00	0	0.00	25.95	1	9,119	0.01%
2020/10/15	1	26.30	0	0.00	26.25	1	9,184	0.01%
2020/10/14	10	26.65	0	0.00	26.55	10	9,292	0.11%
2020/10/12	1	26.25	0	0.00	26.65	1	10,302	0.01%
2020/10/05	0	0.00	3	26.75	26.75	-3	10,469	-0.03%
2020/09/30	0	0.00	5	26.35	26.15	-5	10,502	-0.05%
2020/09/25	4	25.70	1	25.60	25.60	3	10,677	0.03%
2020/09/24	11	26.14	0	0.00	26.05	11	10,601	0.10%
2020/09/23	4	26.65	0	0.00	26.65	4	10,526	0.04%
2020/09/22	5	26.84	0	0.00	26.80	5	10,633	0.05%
2020/09/17	0	0.00	7	27.00	27.10	-7	10,712	-0.07%
2020/09/11	5	26.87	0	0.00	27.00	5	11,406	0.04%
2020/09/10	0	0.00	1	27.05	27.10	-1	11,392	-0.01%
2020/09/09	0	0.00	3	27.10	27.30	-3	11,398	-0.03%
2020/09/07	0	0.00	1	27.15	27.30	-1	11,587	-0.01%
2020/09/03	0	0.00	2	27.35	27.35	-2	11,737	-0.02%
2020/08/28	0	0.00	2	28.00	27.90	-2	11,910	-0.02%
2020/08/27	3	27.65	1	27.70	27.75	2	12,026	0.02%
2020/08/25	0	0.00	1.5	28.10	27.85	-1.5	12,456	-0.01%
2020/08/24	0	0.00	10	27.00	27.55	-10	12,643	-0.08%
2020/08/20	8	26.54	0	0.00	26.70	8	13,735	0.06%
2020/08/19	1	27.90	1	27.75	27.30	0	14,117	0.00%
2020/08/18	0	0.00	11	28.20	28.05	-11	13,993	-0.08%
2020/08/17	0	0.00	7	28.74	28.75	-7	14,127	-0.05%
2020/08/13	13	27.65	0	0.00	27.85	13	14,229	0.09%
2020/08/12	0	0.00	2	27.95	27.90	-2	14,371	-0.01%
2020/08/11	0	0.00	1	28.25	28.25	-1	14,358	-0.01%
2020/08/10	2	28.60	1	28.90	28.45	1	14,356	0.01%
2020/08/06	5	27.99	0	0.00	27.75	5	14,389	0.03%
2020/08/03	1	26.50	0	0.00	26.45	1	14,621	0.01%
2020/07/31	1	26.70	0	0.00	26.55	1	14,618	0.01%
2020/07/30	1	26.15	0	0.00	26.45	1	14,656	0.01%
2020/07/29	2	26.20	13	26.10	26.10	-11	14,649	-0.08%
2020/07/28	14	26.65	0	0.00	26.50	14	14,507	0.10%
2020/07/27	7	27.39	8	27.40	27.00	-1	14,324	-0.01%
2020/07/24	5	29.63	2	29.35	29.30	3	13,863	0.02%
2020/07/23	1	30.15	6.4	30.11	30.00	-5.4	13,831	-0.04%
2020/07/22	0	0.00	2	29.80	29.85	-2	13,793	-0.01%
2020/07/21	0	0.00	12	29.31	29.45	-12	13,754	-0.09%
2020/07/20	4	29.30	0	0.00	29.50	4	13,691	0.03%
2020/07/17	27	30.35	38	30.49	29.70	-11	13,678	-0.08%
2020/07/16	2	29.00	21	29.68	29.95	-19	13,319	-0.14%
2020/07/15	0	0.00	4	28.83	28.70	-4	12,869	-0.03%
2020/07/14	1	28.30	0	0.00	28.35	1	12,851	0.01%
2020/07/13	0	0.00	2	28.85	28.75	-2	12,864	-0.02%
2020/07/10	2	28.58	1	28.65	28.30	1	12,950	0.01%
2020/07/07	0	0.00	4	29.06	29.15	-4	12,773	-0.03%
2020/07/06	0	0.00	1.2	29.06	29.05	-1.2	12,761	-0.01%
2020/07/02	0	0.00	0.5	29.10	29.10	-0.5	12,958	0.00%
2020/06/30	0	0.00	55	28.85	28.80	-55	13,043	-0.42%
2020/06/22	0	0.00	1	29.05	29.00	-1	13,282	-0.01%
2020/06/18	2	28.75	0	0.00	28.75	2	12,899	0.02%
2020/06/17	1	28.90	0	0.00	28.95	1	12,936	0.01%
2020/06/15	2	28.53	0	0.00	28.30	2	13,300	0.02%
2020/06/12	3	28.77	0	0.00	28.90	3	13,353	0.02%
2020/06/11	1	29.35	353	29.34	29.35	-352	13,386	-2.63%	大賣/鉅額交易
2020/06/09	3	30.33	0	0.00	30.25	3	13,570	0.02%
2020/06/08	0	0.00	1	30.35	30.40	-1	13,595	-0.01%
2020/06/05	1	30.20	6	30.18	30.20	-5	13,451	-0.04%
2020/06/01	0	0.00	1	29.40	29.40	-1	12,974	-0.01%
2020/05/29	0	0.00	8	29.21	29.55	-8	12,915	-0.06%
2020/05/28	2.5	29.04	7	29.24	29.00	-4.5	12,634	-0.04%
2020/05/27	21	29.91	4	29.90	29.65	17	12,217	0.14%
2020/05/26	0	0.00	16	29.04	29.60	-16	11,611	-0.14%
2020/05/22	8	28.26	0	0.00	27.50	8	10,984	0.07%
2020/05/21	8	28.33	12.3	27.94	28.45	-4.3	10,759	-0.04%
2020/05/20	1	27.20	0	0.00	27.40	1	10,483	0.01%
2020/05/19	12	27.01	0	0.00	27.45	12	10,489	0.11%
2020/05/15	1	26.60	0	0.00	26.65	1	10,262	0.01%
2020/05/14	3	26.80	2	26.85	26.95	1	10,183	0.01%
2020/05/13	2	27.55	0	0.00	27.55	2	10,022	0.02%
2020/05/12	7	27.90	0	0.00	27.75	7	9,962	0.07%
2020/05/11	3	28.07	3	28.30	28.10	0	9,872	0.00%
2020/05/08	1	28.30	0	0.00	27.75	1	9,706	0.01%
2020/05/07	0	0.00	12	27.18	27.35	-12	9,495	-0.13%
2020/05/06	2	27.30	0	0.00	27.30	2	9,474	0.02%
2020/05/04	1	27.70	4	27.80	28.10	-3	9,382	-0.03%
2020/04/30	2	27.95	4	27.86	28.20	-2	9,314	-0.02%
2020/04/29	2	27.70	2	27.73	27.85	0	9,177	0.00%
2020/04/27	0	0.00	1	27.65	27.80	-1	9,200	-0.01%
2020/04/23	20	26.80	0	0.00	26.80	20	9,016	0.22%
2020/04/22	1	26.30	3	26.60	26.95	-2	8,917	-0.02%
2020/04/21	3	27.83	15	27.75	27.30	-12	8,813	-0.14%
2020/04/17	1	29.10	0	0.00	28.55	1	8,610	0.01%
2020/04/16	187	28.94	0	0.00	28.80	187	8,515	2.20%	大買/鉅額交易
2020/04/14	170	28.43	0	0.00	28.80	170	8,310	2.05%	大買/鉅額交易
2020/04/13	4	28.10	0	0.00	27.90	4	8,254	0.05%
2020/04/08	10	27.40	1	27.40	27.30	9	8,102	0.11%
2020/04/07	41	26.81	0	0.00	26.90	41	7,955	0.52%
2020/04/01	50	26.25	6	25.94	26.20	44	7,564	0.58%
2020/03/30	0	0.00	5	25.63	26.40	-5	7,222	-0.07%
2020/03/24	4	24.50	0	0.00	24.05	4	6,844	0.06%
2020/03/23	1	23.50	0	0.00	23.00	1	6,793	0.01%
2020/03/20	0	0.00	2	24.45	23.35	-2	6,717	-0.03%
2020/03/19	2	22.98	1	23.05	22.90	1	6,479	0.02%
2020/03/18	5	26.05	5	25.75	25.40	0	6,255	0.00%
2020/03/17	2	26.90	7	27.30	26.50	-5	6,094	-0.08%
2020/03/16	1	27.65	0	0.00	27.40	1	5,901	0.02%
2020/03/13	2	27.75	0	0.00	28.30	2	5,764	0.03%
2020/03/12	5	30.23	0	0.00	30.05	5	5,442	0.09%
2020/03/11	2	31.80	0	0.00	31.95	2	5,292	0.04%
2020/03/10	1	31.75	0	0.00	31.75	1	5,237	0.02%
2020/03/09	4	32.20	0	0.00	32.05	4	5,207	0.08%
2020/03/06	2	33.28	1	33.30	33.10	1	5,101	0.02%
2020/03/05	0	0.00	0	34.60	34.15	0	5,069	0.00%
2020/03/04	0	0.00	1	34.20	34.10	-1	5,116	-0.02%
2020/03/03	11	33.45	0	0.00	33.30	11	5,049	0.22%
2020/03/02	4	32.86	0	0.00	33.05	4	5,006	0.08%
2020/02/27	7	33.94	0	0.00	34.10	7	5,091	0.14%
2020/02/26	2	34.10	0	0.00	34.05	2	4,993	0.04%
2020/02/20	2	35.00	0	0.00	35.00	2	4,988	0.04%
2020/02/19	1	35.60	0	0.00	35.55	1	5,048	0.02%
2020/02/18	0	0.00	1	35.05	35.15	-1	5,233	-0.02%
2020/02/17	2	34.70	0	0.00	35.05	2	5,289	0.04%
2020/02/14	3	34.95	0	0.00	34.80	3	5,320	0.06%
2020/02/06	1	34.80	10	35.10	35.25	-9	5,250	-0.17%
2020/02/05	5	34.56	0	0.00	34.55	5	5,262	0.10%
2020/02/04	6	34.75	0	0.00	34.90	6	5,275	0.11%
2020/02/03	11	34.02	1	34.30	34.55	10	5,271	0.19%
2020/01/31	18	35.33	2	35.35	35.10	16	5,254	0.30%
2020/01/30	41	36.16	1	37.75	35.20	40	5,193	0.77%
2020/01/20	2	38.90	0	0.00	38.80	2	4,950	0.04%
2020/01/17	1	39.00	0	0.00	38.80	1	5,002	0.02%
2020/01/16	1.4	38.80	0	0.00	38.75	1.4	5,094	0.03%
2020/01/14	1	38.95	1	39.15	39.05	0	5,297	0.00%
2020/01/10	0	0.00	1	39.05	39.00	-1	5,719	-0.02%
2020/01/08	2	38.83	0	0.00	38.70	2	5,998	0.03%
2020/01/07	0	0.00	1	39.20	39.20	-1	6,031	-0.02%
2020/01/03	0	0.00	1	39.80	39.70	-1	6,209	-0.02%
2020/01/02	0	0.00	1	39.75	39.70	-1	6,249	-0.02%
2019/12/11	1	38.90	1	39.20	39.20	0	6,565	0.00%
2019/12/09	0.1	39.10	0	0.00	39.05	0.1	6,654	0.00%
2019/12/04	3	38.73	0	0.00	38.60	3	6,720	0.04%
2019/12/03	11	39.10	0	0.00	39.15	11	6,742	0.16%
2019/12/02	1	39.25	1	39.35	39.05	0	6,786	0.00%
2019/11/29	2	39.90	0	0.00	39.75	2	6,746	0.03%
2019/11/28	1	40.55	0	0.00	40.30	1	6,716	0.01%
2019/11/27	0.1	40.70	0	0.00	40.70	0.1	6,840	0.00%
2019/11/22	0	0.00	1	40.70	41.00	-1	6,768	-0.01%
2019/11/21	0	0.00	1	40.60	40.50	-1	6,762	-0.01%
2019/11/20	1	40.55	1	40.60	40.65	0	6,781	0.00%
2019/11/19	1.1	40.31	0	0.00	40.45	1.1	6,856	0.02%
2019/11/18	8.1	40.30	6	40.56	40.35	2.1	6,888	0.03%
2019/11/15	2	41.28	0	0.00	41.05	2	6,792	0.03%
2019/11/14	0	0.00	2.3	41.83	41.85	-2.3	6,641	-0.03%
2019/11/13	1	41.70	0	0.00	41.40	1	6,643	0.02%
2019/11/12	1	41.20	1.6	41.08	41.30	-0.6	6,714	-0.01%
2019/11/11	0	0.00	3	40.92	40.70	-3	6,706	-0.04%
2019/11/06	1	41.30	0	0.00	41.30	1	6,632	0.02%
2019/11/05	1	41.10	0	0.00	41.45	1	6,631	0.02%
2019/11/04	2	41.65	6	41.84	41.65	-4	6,607	-0.06%
2019/11/01	3	41.57	6	41.47	41.55	-3	6,568	-0.05%
2019/10/31	7	40.89	8	40.77	40.75	-1	6,510	-0.02%
2019/10/29	2	40.50	6	40.10	40.15	-4	6,528	-0.06%
2019/10/28	54.2	40.28	4	40.25	40.25	50.2	6,494	0.77%
2019/10/25	1.2	40.34	0	0.00	40.30	1.2	6,498	0.02%
2019/10/23	5	40.66	1	40.80	40.55	4	6,516	0.06%
2019/10/22	6	41.28	3	41.20	41.20	3	6,504	0.05%
2019/10/21	3	41.42	1	42.00	41.55	2	6,421	0.03%
2019/10/18	2	40.93	0	0.00	41.05	2	6,269	0.03%
2019/10/17	2	40.13	3	40.33	40.75	-1	6,125	-0.02%
2019/10/16	0	0.00	2	39.85	39.85	-2	5,933	-0.03%
2019/10/09	1	39.50	1	39.60	39.70	0	5,831	0.00%
2019/10/08	1.2	39.17	0	0.00	39.00	1.2	5,764	0.02%
2019/10/04	0	0.00	1	39.25	39.30	-1	5,778	-0.02%
2019/10/03	1.2	39.02	0	0.00	39.10	1.2	5,789	0.02%
2019/10/02	3	39.50	0	0.00	39.75	3	5,831	0.05%
2019/09/25	1	39.40	2	39.53	39.30	-1	5,765	-0.02%
2019/09/24	0	0.00	3	39.40	39.25	-3	5,750	-0.05%
2019/09/20	1	38.90	0	0.00	39.10	1	5,844	0.02%
2019/09/18	1	39.05	0	0.00	39.40	1	5,880	0.02%
2019/09/16	0	0.00	2	39.20	39.15	-2	5,935	-0.03%
2019/09/11	1	39.40	0	0.00	39.50	1	6,018	0.02%
2019/09/09	2	39.70	2	39.65	39.45	0	5,982	0.00%
2019/09/06	0	0.00	2	40.00	39.70	-2	5,962	-0.03%
2019/09/05	0	0.00	1	39.90	39.85	-1	5,961	-0.02%
2019/09/04	0	0.00	1	39.30	39.45	-1	5,899	-0.02%
2019/08/30	2	39.00	1	39.20	39.20	1	5,946	0.02%
2019/08/29	0	0.00	2	38.45	38.55	-2	5,852	-0.03%
2019/08/27	3	38.10	2	38.00	37.90	1	5,897	0.02%
2019/08/26	0	0.00	2	37.95	37.90	-2	5,877	-0.03%
2019/08/23	0	0.00	1	38.35	38.60	-1	5,952	-0.02%
2019/08/22	1	38.05	0	0.00	38.25	1	5,925	0.02%
2019/08/21	0	0.00	5	38.35	38.30	-5	5,955	-0.08%
2019/08/20	1	37.95	0	0.00	38.15	1	5,876	0.02%
2019/08/19	1	37.75	0	0.00	37.70	1	5,859	0.02%
2019/08/16	2	37.90	3	37.98	38.00	-1	5,877	-0.02%
2019/08/15	2	37.80	0	0.00	38.00	2	5,866	0.03%
2019/08/05	0	0.00	1	37.35	37.50	-1	6,166	-0.02%
2019/08/02	1	36.95	0	0.00	36.90	1	6,129	0.02%
2019/08/01	6	37.68	0.1	37.60	37.55	5.9	6,105	0.10%
2019/07/31	1	38.05	1	38.50	38.45	0	6,063	0.00%
2019/07/24	0	0.00	3	39.47	39.45	-3	5,867	-0.05%
2019/07/16	5	38.70	0	0.00	38.80	5	5,666	0.09%
2019/07/11	0	0.00	1	38.40	38.45	-1	5,695	-0.02%
2019/07/10	0	0.00	3	38.25	38.20	-3	5,689	-0.05%
2019/07/05	2	39.10	156	39.10	39.10	-154	5,660	-2.72%	大賣/鉅額交易
2019/07/04	0	0.00	5	39.00	39.15	-5	5,645	-0.09%
2019/07/03	3	39.35	5	39.10	39.05	-2	5,590	-0.04%
2019/07/02	0	0.00	20	39.24	39.30	-20	5,585	-0.36%
2019/06/27	3	39.07	5	39.02	39.00	-2	5,613	-0.04%
2019/06/26	2	39.10	14	38.99	38.60	-12	5,617	-0.21%
2019/06/24	0	0.00	1	38.40	38.45	-1	5,790	-0.02%
2019/06/21	0	0.00	1	38.25	38.20	-1	5,794	-0.02%
2019/06/20	0	0.00	1	38.15	37.85	-1	5,747	-0.02%
2019/06/19	0	0.00	10	37.90	38.00	-10	5,696	-0.18%
2019/06/17	0	0.00	23	37.50	37.50	-23	5,735	-0.40%
2019/06/14	2	37.10	0	0.00	37.10	2	5,732	0.03%
2019/06/13	1	37.45	0	0.00	37.40	1	5,727	0.02%
2019/06/11	0	0.00	1	37.90	37.70	-1	5,706	-0.02%
2019/06/05	0	0.00	5	36.80	36.70	-5	5,659	-0.09%
2019/06/04	0	0.00	13	36.55	36.50	-13	5,637	-0.23%
2019/06/03	2	36.15	0	0.00	36.10	2	5,674	0.04%
2019/05/30	1	36.10	1	36.25	36.30	0	5,629	0.00%
2019/05/28	0	0.00	1	35.75	35.75	-1	5,732	-0.02%
2019/05/27	0	0.00	2	35.93	35.55	-2	5,664	-0.04%
2019/05/23	0	0.00	0.1	35.90	35.75	-0.1	5,721	0.00%
2019/05/17	4	35.88	2	35.78	35.75	2	5,575	0.04%
2019/05/16	0	0.00	5	35.90	36.15	-5	5,472	-0.09%
2019/05/14	6	35.20	0	0.00	35.30	6	5,496	0.11%
2019/05/13	3	35.80	0	0.00	35.90	3	5,509	0.05%
2019/05/10	1	36.10	0	0.00	36.05	1	5,562	0.02%
2019/05/09	3	36.30	8	36.34	36.20	-5	5,674	-0.09%
2019/05/08	0	0.00	3	36.85	36.70	-3	5,706	-0.05%
2019/05/06	5	36.40	2	36.40	36.45	3	5,712	0.05%
2019/05/03	8	36.52	3	36.65	36.70	5	5,754	0.09%
2019/05/02	4	37.21	0	0.00	37.05	4	5,775	0.07%
2019/04/30	10	37.33	2	37.45	37.55	8	5,774	0.14%
2019/04/29	2	37.45	0	0.00	37.50	2	5,751	0.03%
2019/04/26	1	37.30	0	0.00	37.50	1	5,772	0.02%
2019/04/24	8	37.58	0	0.00	37.65	8	5,898	0.14%
2019/04/23	5	37.74	0	0.00	37.50	5	5,959	0.08%
2019/04/22	22	37.55	0	0.00	37.60	22	5,930	0.37%
2019/04/17	0	0.00	8	37.55	37.80	-8	6,005	-0.13%
2019/04/15	2	36.85	0	0.00	36.65	2	5,942	0.03%
2019/04/09	0	0.00	5	36.46	36.60	-5	5,857	-0.09%
2019/04/08	2	36.65	0	0.00	36.40	2	5,852	0.03%
2019/04/02	0	0.00	1	36.25	36.10	-1	5,729	-0.02%
2019/04/01	10	36.59	3	36.65	36.65	7	5,610	0.12%
2019/03/29	5	37.02	5	37.55	37.55	0	5,450	0.00%
2019/03/28	3	36.12	10	36.00	36.85	-7	5,351	-0.13%
2019/03/27	13	36.83	0	0.00	36.85	13	5,182	0.25%
2019/03/26	5.1	37.70	0	0.00	37.90	5.1	5,034	0.10%
2019/03/25	1	37.85	6	38.03	38.20	-5	5,054	-0.10%
2019/03/21	2	38.03	0	0.00	38.10	2	5,062	0.04%
2019/03/20	5	38.36	0	0.00	38.30	5	5,057	0.10%
2019/03/18	2	39.05	0	0.00	39.20	2	5,271	0.04%
2019/03/15	0	0.00	2	39.25	39.25	-2	5,418	-0.04%
2019/03/12	0	0.00	3	38.97	39.10	-3	5,447	-0.06%
2019/03/11	1	38.35	0	0.00	38.55	1	5,501	0.02%
2019/03/07	0	0.00	10	39.00	38.75	-10	5,569	-0.18%
2019/03/06	2	39.05	10	38.90	39.30	-8	5,570	-0.14%
2019/03/04	1	38.25	0	0.00	38.65	1	5,485	0.02%
2019/02/26	1	37.35	6	38.06	38.00	-5	5,283	-0.09%
2019/02/25	0	0.00	1	38.30	37.70	-1	5,216	-0.02%
2019/02/22	0	0.00	3	38.03	38.15	-3	5,211	-0.06%
2019/02/21	0	0.00	1	37.75	37.85	-1	5,213	-0.02%
2019/02/19	1	37.15	10	37.20	37.05	-9	5,140	-0.18%
2019/02/18	0	0.00	2	37.53	37.25	-2	5,128	-0.04%
2019/02/14	0	0.00	2	36.93	37.05	-2	5,086	-0.04%
2019/02/12	0	0.00	22	36.95	37.15	-22	4,957	-0.44%
2019/01/30	0	0.00	1	36.65	36.80	-1	4,869	-0.02%
2019/01/29	0	0.00	1	36.40	36.55	-1	4,729	-0.02%
2019/01/23	0	0.00	6	36.13	36.30	-6	4,561	-0.13%
2019/01/16	10	35.65	2	35.58	35.55	8	4,450	0.18%
2019/01/15	0	0.00	5	34.95	35.10	-5	4,347	-0.12%
2019/01/11	0	0.00	6	34.47	34.55	-6	4,268	-0.14%
2019/01/09	0	0.00	1	34.55	34.70	-1	4,212	-0.02%
2019/01/08	2	34.20	1	34.05	34.20	1	4,138	0.02%
2019/01/04	3	33.05	3	33.25	33.40	0	4,153	0.00%
2019/01/03	0	0.00	30	32.70	33.00	-30	4,302	-0.70%
2019/01/02	5	32.14	0	0.00	32.20	5	4,289	0.12%
2018/12/28	5	32.60	0	0.00	32.60	5	4,313	0.12%
2018/12/27	0	0.00	1	32.15	32.15	-1	4,328	-0.02%
2018/12/26	1	31.70	0	0.00	31.70	1	4,368	0.02%
2018/12/24	0	0.00	2	32.35	32.40	-2	4,477	-0.04%
2018/12/22	1	32.15	0	0.00	32.05	1	4,481	0.02%
2018/12/21	1	32.25	0	0.00	32.15	1	4,568	0.02%
2018/12/19	0	0.00	1	32.60	32.70	-1	4,588	-0.02%
2018/12/17	0	0.00	18	32.39	32.30	-18	4,596	-0.39%
2018/12/13	0	0.00	5	31.65	31.85	-5	4,599	-0.11%
2018/12/12	3	31.05	9	31.33	31.20	-6	4,582	-0.13%
2018/12/11	20	30.93	6	30.80	30.80	14	4,524	0.31%
2018/12/10	36	32.04	0	0.00	31.90	36	4,321	0.83%
2018/12/07	0	0.00	8	33.90	33.80	-8	4,191	-0.19%
2018/12/06	4	33.00	5	33.50	33.55	-1	4,243	-0.02%
2018/12/05	2	33.40	0	0.00	33.25	2	4,226	0.05%
2018/12/04	1	34.05	0	0.00	34.10	1	4,271	0.02%
2018/12/03	2	33.78	2	34.15	34.15	0	4,199	0.00%
2018/11/30	0	0.00	3	33.40	33.50	-3	4,166	-0.07%
2018/11/29	2	32.63	2	32.88	32.65	0	4,105	0.00%
2018/11/28	3	33.10	1	33.30	33.30	2	4,028	0.05%
2018/11/27	1	33.10	0	0.00	33.10	1	4,000	0.02%
2018/11/26	0	0.00	10	33.73	33.30	-10	4,024	-0.25%
2018/11/23	1	32.85	0	0.00	32.90	1	4,031	0.02%
2018/11/22	1	33.45	0	0.00	33.25	1	4,024	0.02%
2018/11/20	0	0.00	1	33.65	33.65	-1	4,013	-0.02%
2018/11/19	0	0.00	2	33.25	33.35	-2	3,978	-0.05%
2018/11/16	2	32.68	1	32.80	32.60	1	3,978	0.03%
2018/11/15	1	32.50	10	32.70	32.70	-9	4,022	-0.22%
2018/11/13	0	0.00	10	32.25	32.50	-10	4,092	-0.24%
2018/11/09	0	0.00	22	31.50	31.50	-22	4,175	-0.53%
2018/11/08	0	0.00	1	32.30	32.30	-1	4,200	-0.02%
2018/11/07	2	32.00	1	32.05	32.20	1	4,169	0.02%
2018/11/06	0	0.00	1	31.50	31.50	-1	4,138	-0.02%
2018/11/05	35	31.00	2	31.10	31.35	33	4,165	0.79%
2018/11/02	0	0.00	1	31.50	31.70	-1	4,174	-0.02%
2018/10/31	1	30.40	0	0.00	31.35	1	4,224	0.02%
2018/10/30	1	30.35	2	30.25	30.40	-1	4,191	-0.02%
2018/10/29	21	30.23	21	30.26	30.40	0	4,154	0.00%
2018/10/18	10	29.25	1	29.50	29.60	9	4,539	0.20%
2018/10/17	1	29.20	0	0.00	29.10	1	4,562	0.02%
2018/10/15	11	29.25	0	0.00	29.05	11	4,573	0.24%
2018/10/12	15	29.25	0	0.00	29.80	15	4,583	0.33%
2018/10/08	5	31.10	15	31.28	31.35	-10	4,578	-0.22%
2018/10/05	0	0.00	10	31.40	31.50	-10	4,599	-0.22%
2018/09/26	2	32.13	0	0.00	32.10	2	4,688	0.04%
2018/09/19	0	0.00	3	32.15	31.95	-3	4,794	-0.06%
2018/09/18	1	31.80	0	0.00	31.80	1	4,892	0.02%
2018/09/13	2	31.35	2	31.40	31.40	0	4,983	0.00%
2018/09/12	10	31.20	5	31.10	31.50	5	5,029	0.10%
2018/09/11	13	31.25	0	0.00	31.25	13	5,384	0.24%
2018/09/05	1	33.05	0	0.00	32.75	1	5,587	0.02%
2018/09/04	11	33.45	0	0.00	33.60	11	5,581	0.20%
2018/08/30	3	33.65	3	33.70	33.80	0	5,654	0.00%
2018/08/29	0	0.00	1	33.65	33.75	-1	5,743	-0.02%
2018/08/28	2	33.65	14	33.76	33.80	-12	5,962	-0.20%
2018/08/27	0	0.00	5	33.60	33.75	-5	5,967	-0.08%
2018/08/23	3	33.65	5	33.89	33.85	-2	6,045	-0.03%
2018/08/21	0	0.00	5	33.40	33.60	-5	6,065	-0.08%
2018/08/17	13	32.57	3	32.37	32.30	10	6,056	0.17%
2018/08/16	16	32.50	0	0.00	32.50	16	6,048	0.26%
2018/08/15	5	33.30	0	0.00	33.15	5	6,048	0.08%
2018/08/13	0	0.00	20	33.35	33.20	-20	6,086	-0.33%
2018/08/09	1	33.40	0	0.00	33.35	1	6,460	0.02%
2018/08/08	1	33.50	0	0.00	33.65	1	6,460	0.02%
2018/08/07	1	33.50	0	0.00	33.30	1	6,448	0.02%
2018/08/06	1	33.50	0	0.00	33.45	1	6,422	0.02%
2018/08/02	1	33.65	0	0.00	33.65	1	6,408	0.02%
2018/07/31	10	33.80	0	0.00	33.65	10	6,379	0.16%
2018/07/30	11	33.77	0	0.00	33.95	11	6,189	0.18%
2018/07/27	0	0.00	4	35.00	34.95	-4	6,061	-0.07%
2018/07/26	1	34.50	2	34.60	34.75	-1	6,034	-0.02%
2018/07/25	2	34.55	5	34.50	34.75	-3	6,009	-0.05%
2018/07/23	3	33.90	12	33.95	33.95	-9	5,927	-0.15%
2018/07/20	2	34.05	0	0.00	33.90	2	6,000	0.03%
2018/07/19	5	34.55	2	34.45	34.30	3	5,994	0.05%
2018/07/18	2	33.60	0	0.00	34.25	2	5,979	0.03%
2018/07/17	1	33.35	0	0.00	33.35	1	5,897	0.02%
2018/07/13	1	33.85	0	0.00	33.80	1	5,966	0.02%
2018/07/12	0	0.00	2	34.20	34.15	-2	6,068	-0.03%
2018/07/10	5	33.85	2	33.85	33.90	3	6,258	0.05%
2018/07/09	2	33.60	0	0.00	33.65	2	6,323	0.03%
2018/07/06	1	33.30	1	33.15	33.05	0	6,340	0.00%
2018/07/05	2	35.50	13	35.63	35.50	-11	6,280	-0.18%
2018/07/04	1	35.30	10	35.35	35.45	-9	6,366	-0.14%
2018/07/03	2	35.00	10	34.95	34.90	-8	6,377	-0.13%
2018/07/02	1	35.60	0	0.00	35.15	1	6,350	0.02%
2018/06/29	0	0.00	10	35.10	35.40	-10	6,296	-0.16%
2018/06/26	2	34.98	15	34.90	34.90	-13	6,038	-0.22%
2018/06/22	12	35.24	0	0.00	35.35	12	5,948	0.20%
2018/06/20	3	35.33	1.1	35.43	35.45	1.9	5,863	0.03%
2018/06/15	19	36.64	0	0.00	36.40	19	5,329	0.36%
2018/06/13	3	37.33	0	0.00	37.20	3	5,174	0.06%
2018/06/12	0	0.00	1	37.35	37.20	-1	5,305	-0.02%
2018/06/08	6	37.50	0	0.00	37.65	6	5,287	0.11%
2018/06/06	2	37.40	0	0.00	37.40	2	5,346	0.04%
2018/06/05	6	36.49	0	0.00	36.45	6	5,277	0.11%
2018/05/31	10	36.25	0	0.00	36.70	10	5,159	0.19%
2018/05/28	2	36.55	0	0.00	36.55	2	5,095	0.04%
2018/05/25	0	0.00	0.2	36.50	36.30	-0.2	5,156	0.00%
2018/05/22	0	0.00	1	36.35	36.35	-1	5,135	-0.02%
2018/05/21	11	36.76	1	36.90	36.70	10	5,187	0.19%
2018/05/18	6	36.47	1	36.30	36.30	5	5,175	0.10%
2018/05/17	3	37.18	1	37.05	37.00	2	4,880	0.04%
2018/05/16	1	37.55	1	37.50	37.50	0	4,851	0.00%
2018/05/08	0	0.00	1	37.30	37.05	-1	5,187	-0.02%
2018/05/07	0	0.00	0.6	36.90	36.90	-0.6	5,238	-0.01%
2018/05/04	5	37.00	0	0.00	37.00	5	5,271	0.09%
2018/05/02	0	0.00	10	37.65	37.65	-10	5,394	-0.19%
2018/04/30	0	0.00	2	37.00	37.15	-2	5,451	-0.04%
2018/04/27	3	36.58	0	0.00	36.70	3	5,523	0.05%
2018/04/26	0	0.00	2	37.25	37.20	-2	5,596	-0.04%
2018/04/25	4	36.14	3	36.50	36.50	1	5,540	0.02%
2018/04/24	2	36.38	0	0.00	36.50	2	5,568	0.04%
2018/04/23	13	36.82	1	36.85	36.60	12	5,576	0.22%
2018/04/20	21	37.08	1	37.00	37.00	20	5,556	0.36%
2018/04/19	2	37.40	0	0.00	37.40	2	5,440	0.04%
2018/04/18	28	37.50	2	37.48	37.10	26	5,386	0.48%
2018/04/17	2.7	38.80	12	38.94	38.15	-9.4	5,241	-0.18%
2018/04/16	2	38.93	0	0.00	39.00	2	5,098	0.04%
2018/04/13	0	0.00	13	39.04	39.00	-13	5,062	-0.26%
2018/04/12	1	38.65	11	38.79	38.70	-10	5,028	-0.20%
2018/04/10	10	38.00	0	0.00	38.10	10	4,979	0.20%
2018/04/02	2	39.20	2	39.10	38.85	0	4,814	0.00%
2018/03/31	0	0.00	10	39.35	39.40	-10	4,828	-0.21%
2018/03/29	10	38.70	0	0.00	38.70	10	4,773	0.21%
2018/03/28	10	38.30	0	0.00	38.50	10	4,730	0.21%
2018/03/27	2	38.25	18	38.27	38.40	-16	4,735	-0.34%
2018/03/19	10	38.10	0.2	38.05	38.05	9.8	4,907	0.20%
2018/03/16	10	36.95	27	38.40	38.40	-17	4,853	-0.35%
2018/03/15	1	37.00	0	0.00	36.85	1	4,702	0.02%
2018/03/12	0	0.00	1	37.15	37.00	-1	4,645	-0.02%
2018/03/09	0	0.00	10	36.95	36.80	-10	4,596	-0.22%
2018/03/07	1	36.70	1	36.70	36.65	0	4,560	0.00%
2018/03/05	1	36.75	0	0.00	36.75	1	4,673	0.02%
2018/02/23	2	37.00	0	0.00	37.00	2	4,483	0.04%
2018/02/09	10	36.65	0	0.00	36.80	10	4,421	0.23%
2018/02/08	6	37.10	0	0.00	37.20	6	4,405	0.14%
2018/02/07	11	36.60	0	0.00	37.10	11	4,515	0.24%
2018/02/06	0	0.00	3	36.50	36.60	-3	4,413	-0.07%
2018/02/02	12	38.83	0	0.00	38.65	12	4,267	0.28%
2018/01/30	11	38.95	1	38.95	38.85	10	4,162	0.24%
2018/01/26	0	0.00	1	39.55	39.60	-1	4,113	-0.02%
2018/01/25	0	0.00	1	39.60	39.65	-1	4,068	-0.02%
2018/01/24	0	0.00	3	39.35	39.45	-3	3,984	-0.08%
2018/01/23	1	39.00	1	38.95	39.00	0	3,925	0.00%
2018/01/22	0	0.00	1	38.90	38.95	-1	3,841	-0.03%
2018/01/19	2	38.80	16	38.65	38.65	-14	3,758	-0.37%
2018/01/18	5	38.90	2	38.90	38.90	3	3,764	0.08%
2018/01/17	19	38.86	18	38.89	39.00	1	3,737	0.03%
2018/01/16	0	0.00	2	38.45	38.65	-2	3,710	-0.05%
2018/01/12	1	38.10	7	38.10	38.20	-6	3,755	-0.16%
2018/01/09	5	38.10	2	38.10	38.30	3	3,779	0.08%
2018/01/08	16	38.01	0	0.00	38.30	16	3,779	0.42%
2018/01/04	1	38.05	0	0.00	37.95	1	3,749	0.03%
2018/01/03	1	38.25	8	38.13	38.20	-7	3,806	-0.18%
2018/01/02	1	38.15	0	0.00	38.20	1	3,800	0.03%