泰山 (1218)-元大-虎尾券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.70
漲跌
▼0.45
漲幅
-2.03%
成交量
1,443張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	22.20	22.15	0	1,271	0.00%
2024/05/21	2	22.48	0	0.00	22.25	2	1,269	0.16%
2024/05/20	3	22.35	0	22.60	22.50	3	1,251	0.24%
2024/05/14	0.2	21.71	0	0.00	21.55	0.2	1,166	0.02%
2024/05/10	0	21.65	0	0.00	21.65	0	1,159	0.00%
2024/05/09	0.2	21.60	0	0.00	21.50	0.2	1,155	0.01%
2024/05/02	0	0.00	2	22.35	22.50	-2	1,094	-0.18%
2024/04/30	2	22.05	0	0.00	22.25	2	1,066	0.19%
2024/04/29	0	0.00	1	21.90	21.90	-1	1,038	-0.10%
2024/04/25	2	21.60	4	21.55	21.45	-2	1,011	-0.20%
2024/04/22	0	0.00	3	21.05	21.10	-3	1,022	-0.29%
2024/04/19	4	20.60	1	20.55	20.55	3	1,007	0.30%
2024/04/17	1	20.80	0	0.00	20.80	1	987	0.10%
2024/04/16	0	0.00	0.3	20.95	20.75	-0.3	988	-0.03%
2024/04/10	0	0.00	1	22.10	21.80	-1	957	-0.10%
2024/04/09	0	0.00	6	22.05	22.00	-6	956	-0.63%
2024/04/03	1	21.50	0	0.00	21.55	1	962	0.10%
2024/04/02	3	21.93	0	0.00	21.75	3	964	0.31%
2024/04/01	2	22.10	0	0.00	22.10	2	951	0.21%
2024/03/26	0.1	21.95	0	0.00	21.85	0.1	952	0.01%
2024/03/25	2	22.30	1	22.25	22.25	1	954	0.10%
2024/03/21	0	0.00	6	22.25	22.25	-6	935	-0.64%
2024/03/20	8	22.48	5	22.45	22.75	3	890	0.34%
2024/03/14	0	22.25	0	0.00	21.95	0	762	0.00%
2024/03/13	0	22.00	0	0.00	22.00	0	749	0.00%
2024/03/11	0	21.60	0	0.00	21.30	0	705	0.00%
2024/03/08	1	21.25	1.5	21.32	21.30	-0.5	701	-0.07%
2024/03/06	0	0.00	8	21.41	21.90	-8	700	-1.14%
2024/03/05	4	21.18	0	0.00	21.15	4	678	0.59%
2024/03/04	1	21.25	0	21.30	21.40	1	672	0.15%
2024/02/27	2	20.85	0	0.00	20.75	2	650	0.31%
2024/02/22	0	21.00	0	0.00	21.05	0	658	0.00%
2024/02/19	0	21.20	0	0.00	21.05	0	687	0.00%
2024/02/02	1	20.75	0	0.00	20.75	1	712	0.14%
2024/01/29	2	21.05	0	0.00	21.10	2	727	0.27%
2024/01/23	0	20.90	0	0.00	20.80	0	753	0.00%
2024/01/15	3	21.25	0	0.00	21.30	3	762	0.39%
2024/01/10	1	21.45	0	0.00	21.40	1	821	0.12%
2023/12/27	2	22.25	0	0.00	22.30	2	920	0.22%
2023/12/22	0	0.00	23	22.10	22.05	-23	928	-2.48%
2023/12/19	1	21.70	0	0.00	21.70	1	923	0.11%
2023/12/18	18	22.15	0	0.00	22.05	18	934	1.93%
2023/12/15	6	22.01	0	0.00	22.00	6	929	0.65%
2023/12/11	0	0.00	1	21.70	21.75	-1	919	-0.11%
2023/12/08	1	21.55	0	21.65	21.50	1	925	0.11%
2023/12/01	0	22.20	0	0.00	21.80	0	930	0.00%
2023/11/22	0	0.00	0.6	21.45	21.35	-0.6	903	-0.07%
2023/11/20	0.1	21.35	0	0.00	21.20	0.1	926	0.01%
2023/11/15	0.3	21.10	0	0.00	21.10	0.3	964	0.03%
2023/11/09	0	0.00	2	20.73	20.65	-2	959	-0.21%
2023/11/08	0	0.00	4	20.70	20.80	-4	986	-0.41%
2023/11/06	0	0.00	1	20.80	21.00	-1	1,000	-0.10%
2023/10/19	5	20.55	0	0.00	20.55	5	1,249	0.40%
2023/10/16	0	0.00	0.3	21.05	20.90	-0.3	1,265	-0.02%
2023/10/13	0.2	21.80	0	0.00	21.55	0.2	1,267	0.02%
2023/10/02	2	22.30	0	0.00	22.55	2	1,454	0.14%
2023/09/28	0	22.55	0	0.00	22.35	0	1,504	0.00%
2023/09/21	0.4	23.10	0	0.00	22.90	0.4	1,581	0.02%
2023/09/15	0	23.92	0	0.00	23.65	0	1,702	0.00%
2023/09/12	0	0.00	2	23.50	23.45	-2	1,964	-0.10%
2023/09/07	0	0.00	1	23.75	23.65	-1	2,063	-0.05%
2023/08/25	1	24.00	0	0.00	23.90	1	2,501	0.04%
2023/08/14	0	26.10	1	25.30	25.25	-1	2,582	-0.04%
2023/08/09	0	0.00	1	26.20	26.20	-1	2,655	-0.04%
2023/08/07	0	0.00	2	26.60	26.55	-2	2,783	-0.07%
2023/07/25	0	0.00	2	26.50	26.60	-2	3,486	-0.06%
2023/07/24	1	26.80	0	0.00	26.80	1	3,444	0.03%
2023/07/19	2	24.50	0	0.00	24.50	2	3,293	0.06%
2023/07/18	2	24.53	5	24.65	24.30	-3	3,285	-0.09%
2023/07/17	1	24.70	0	0.00	24.80	1	3,294	0.03%
2023/07/14	1	24.60	0	0.00	24.60	1	3,285	0.03%
2023/07/13	0	0.00	0.1	24.70	24.55	-0.1	3,266	0.00%
2023/07/12	0	0.00	0.1	25.80	25.60	-0.1	3,196	0.00%
2023/07/11	1	25.85	0	0.00	25.85	1	3,202	0.03%
2023/07/07	1.1	25.66	1	26.10	25.65	0.1	3,270	0.00%
2023/07/06	2	26.78	0	0.00	26.65	2	3,203	0.06%
2023/07/04	1	27.75	0	0.00	27.60	1	3,261	0.03%
2023/06/27	0	0.00	1	28.45	28.40	-1	3,362	-0.03%
2023/06/26	1	28.40	0	0.00	28.40	1	3,343	0.03%
2023/06/20	2	28.38	1	28.40	28.50	1	3,266	0.03%
2023/06/19	6.1	28.57	5	28.34	28.55	1.1	3,248	0.03%
2023/06/16	0	0.00	1	30.65	30.70	-1	3,082	-0.03%
2023/06/15	0	0.00	3	30.45	30.40	-3	3,048	-0.10%
2023/06/12	2	30.05	2	30.05	30.10	0	3,008	0.00%
2023/06/07	1	30.15	0	0.00	30.35	1	3,022	0.03%
2023/06/06	2	30.23	2	30.20	30.10	0	2,991	0.00%
2023/06/05	4	30.44	3	30.50	30.40	1	2,935	0.03%
2023/06/02	0	0.00	1	30.80	30.65	-1	2,910	-0.03%
2023/06/01	8	31.13	0	0.00	30.95	8	2,881	0.28%
2023/05/31	0	0.00	9	31.89	31.85	-9	2,816	-0.32%
2023/05/30	4	31.80	0	0.00	31.85	4	2,730	0.15%
2023/05/29	1	31.90	1	31.80	31.85	0	2,741	0.00%
2023/05/26	5	31.84	4.5	31.88	31.90	0.5	2,737	0.02%
2023/05/25	0	0.00	2	31.05	30.75	-2	2,693	-0.07%
2023/05/24	2	30.73	0	0.00	30.75	2	2,705	0.07%
2023/05/22	2	30.60	3	30.70	30.55	-1	2,758	-0.04%
2023/05/19	3	30.75	0	0.00	30.80	3	2,842	0.11%
2023/05/17	2.2	30.85	0	0.00	31.00	2.2	2,855	0.08%
2023/05/16	0	0.00	0	31.40	31.10	0	2,847	0.00%
2023/05/15	2	31.55	1	31.00	31.55	1	2,836	0.04%
2023/05/09	6	32.37	6.6	32.48	31.95	-0.6	2,622	-0.02%
2023/05/08	20	32.37	19	32.47	32.75	1	2,411	0.04%
2023/05/03	2	30.10	0	0.00	30.10	2	2,037	0.10%
2023/04/20	0	0.00	6	29.58	29.25	-6	2,196	-0.27%
2023/04/19	3	30.05	0	0.00	30.00	3	2,192	0.14%
2023/04/17	0	0.00	3	30.15	30.20	-3	2,206	-0.14%
2023/04/14	0	0.00	8	30.16	30.25	-8	2,219	-0.36%
2023/04/13	2	30.15	4	30.19	30.30	-2	2,257	-0.09%
2023/04/12	1	30.45	0	0.00	30.50	1	2,194	0.05%
2023/04/11	1.6	30.72	0	0.00	30.70	1.6	2,186	0.07%
2023/04/10	5	30.66	4	30.63	30.70	1	2,221	0.05%
2023/04/07	12	30.44	0	0.00	30.50	12	2,213	0.54%
2023/04/06	1	30.55	0	0.00	30.65	1	2,152	0.05%
2023/03/28	0	29.25	0	0.00	29.10	0	2,285	0.00%
2023/03/16	2.2	28.03	0	0.00	28.10	2.2	3,046	0.07%
2023/03/15	0	29.00	0	0.00	28.75	0	3,105	0.00%
2023/03/14	1	28.85	0	0.00	28.95	1	3,375	0.03%
2023/03/13	1.1	29.51	3	28.85	28.95	-1.9	3,477	-0.05%
2023/03/10	0	0.00	2	29.85	29.85	-2	3,501	-0.06%
2023/03/09	0	0.00	1	30.25	30.15	-1	3,537	-0.03%
2023/03/07	25	30.43	25	30.33	30.30	0	3,677	0.00%
2023/03/06	20	30.35	20	30.48	30.50	0	3,717	0.00%
2023/03/02	0	0.00	0	30.25	30.10	0	3,771	0.00%
2023/03/01	2	30.10	0	0.00	30.05	2	3,802	0.05%
2023/02/24	1	30.20	0	0.00	30.10	1	3,795	0.03%
2023/02/20	1	30.20	0	0.00	30.25	1	3,755	0.03%
2023/02/17	1	30.75	0	0.00	30.70	1	3,746	0.03%
2023/02/15	1	29.95	0	0.00	29.85	1	3,736	0.03%
2023/02/10	1	30.15	0	0.00	30.00	1	3,756	0.03%
2023/02/09	3	30.38	0	0.00	30.45	3	3,736	0.08%
2023/02/08	0	0.00	2	30.38	30.20	-2	3,730	-0.05%
2023/02/07	3	30.60	0	0.00	30.60	3	3,716	0.08%
2023/02/06	1	30.95	0	0.00	30.85	1	3,702	0.03%
2023/02/03	1	31.05	0	0.00	30.95	1	3,704	0.03%
2023/02/02	1	30.90	6	30.90	30.85	-5	3,703	-0.13%
2023/02/01	1	30.95	1	31.05	31.15	0	3,769	0.00%
2023/01/30	8	30.84	0	0.00	30.70	8	3,828	0.21%
2023/01/16	1	31.85	1	31.70	31.70	0	3,822	0.00%
2023/01/09	1	32.00	2	32.10	32.40	-1	3,767	-0.03%
2023/01/05	0	0.00	1	32.35	32.35	-1	3,737	-0.03%
2022/12/30	0	0.00	2	32.40	32.55	-2	3,630	-0.06%
2022/12/29	1	32.10	0	0.00	32.15	1	3,603	0.03%
2022/12/28	3	32.65	0	0.00	32.55	3	3,570	0.08%
2022/12/27	2	32.20	0	0.00	32.25	2	3,504	0.06%
2022/12/26	0	0.00	2	32.50	32.10	-2	3,464	-0.06%
2022/12/23	4	32.63	3	32.50	32.60	1	3,439	0.03%
2022/12/22	0	0.00	5	32.25	32.20	-5	3,389	-0.15%
2022/12/21	3	32.62	0	0.00	32.80	3	3,331	0.09%
2022/12/20	3	33.57	0	0.00	33.45	3	3,225	0.09%
2022/12/19	1	35.20	0	35.85	34.00	1	3,111	0.03%
2022/12/16	1	37.00	0	0.00	36.50	1	2,988	0.03%
2022/12/09	4	40.13	6	39.98	39.25	-2	2,651	-0.08%
2022/12/08	4	40.55	3	40.55	40.15	1	2,440	0.04%
2022/12/07	2	38.75	1	38.79	38.40	1	2,227	0.04%
2022/12/06	2	39.15	0	0.00	39.15	2	2,126	0.09%
2022/12/05	4.2	42.77	0	0.00	41.55	4.2	1,852	0.23%
2022/12/02	0	0.00	0	46.15	46.15	0	1,750	0.00%
2022/12/01	0	0.00	1	45.15	45.15	-1	1,687	-0.06%
2022/11/30	1	47.15	5	46.06	47.00	-4	1,613	-0.25%
2022/11/28	0	0.00	1	42.90	43.40	-1	1,444	-0.07%
2022/11/23	2	39.08	4	38.45	39.25	-2	1,274	-0.16%
2022/11/22	1	38.20	0	0.00	37.95	1	1,222	0.08%
2022/11/21	1	37.60	0	0.00	37.60	1	1,203	0.08%
2022/11/17	2	37.15	1	37.20	37.10	1	1,174	0.09%
2022/11/16	2	37.25	0	0.00	37.00	2	1,185	0.17%
2022/11/14	2	40.65	3	42.13	39.80	-1	1,140	-0.09%
2022/11/11	2	42.43	3	42.85	42.00	-1	1,105	-0.09%
2022/11/10	0	0.00	2	43.83	44.20	-2	1,034	-0.19%
2022/11/09	1	42.30	0	0.00	42.30	1	981	0.10%
2022/11/07	1	39.35	0	0.00	39.65	1	964	0.10%
2022/11/03	2	39.30	3	38.67	39.70	-1	958	-0.10%
2022/11/01	2	39.00	2	39.30	38.65	0	959	0.00%
2022/10/31	10	39.60	20	38.80	38.95	-10	946	-1.06%
2022/10/28	26	41.98	10	42.20	40.05	16	917	1.74%
2022/10/27	0	0.00	3	44.92	44.50	-3	854	-0.35%
2022/10/26	1	40.75	0	0.00	42.65	1	783	0.13%
2022/10/25	0	0.00	6	40.08	40.15	-6	745	-0.80%
2022/09/28	0	33.80	0	0.00	34.20	0	968	0.00%
2022/08/26	0	0.00	1	35.10	35.30	-1	1,186	-0.08%
2022/08/25	1	34.80	0	0.00	35.00	1	1,177	0.08%
2022/08/09	0	31.40	0	0.00	31.35	0	1,130	0.00%
2022/08/08	0	30.50	0	0.00	30.65	0	1,121	0.00%
2022/08/02	0	0.00	0.2	32.18	32.00	-0.2	1,115	-0.01%
2022/07/22	0	0.00	1	33.60	34.00	-1	1,442	-0.07%
2022/07/21	1	34.40	0	0.00	34.20	1	1,452	0.07%
2022/07/20	1	36.45	1	36.80	35.70	0	1,462	0.00%
2022/07/12	0	0.00	0.1	35.50	35.25	-0.1	2,044	0.00%
2022/07/11	0	0.00	1	36.20	35.65	-1	2,197	-0.05%
2022/07/07	1	34.15	2	34.85	35.45	-1	2,170	-0.05%
2022/07/06	0	0.00	1	33.45	34.55	-1	2,091	-0.05%
2022/07/05	2	34.13	6	33.38	34.20	-4	2,024	-0.20%
2022/07/04	3	31.10	0	0.00	31.10	3	1,822	0.16%
2022/06/10	1	30.65	0	0.00	30.55	1	1,745	0.06%
2022/06/01	0	0.00	0.1	31.20	31.25	-0.1	1,747	0.00%
2022/05/27	0.1	31.50	0	0.00	31.40	0.1	1,715	0.00%
2022/05/18	0	0.00	3	30.88	31.05	-3	1,707	-0.18%
2022/05/10	0	30.00	0	0.00	31.20	0	1,695	0.00%
2022/05/09	0	0.00	0	30.20	30.60	0	1,682	0.00%
2022/05/06	6	31.63	192	32.24	31.10	-186	1,666	-11.16%	大賣/鉅額交易
2022/05/05	0	0.00	39	31.14	31.10	-39	1,602	-2.43%
2022/05/04	0	0.00	3	31.15	30.90	-3	1,592	-0.19%
2022/05/03	10	31.35	0.1	31.30	31.35	10	1,577	0.63%
2022/04/29	32	31.50	38	31.55	31.50	-6	1,565	-0.38%
2022/04/28	222	32.23	1	32.25	32.45	221	1,482	14.91%	大買/鉅額交易
2022/04/26	0	0.00	3	30.00	29.55	-3	1,297	-0.23%
2022/04/25	0	0.00	2.1	30.70	30.00	-2.1	1,272	-0.16%
2022/04/22	3.1	31.66	0	0.00	31.00	3.1	1,240	0.25%
2022/04/20	2	32.60	2	34.00	32.30	0	1,158	0.00%
2022/04/19	7	30.68	6	30.78	31.65	1	970	0.10%
2022/04/18	51	32.58	45	32.60	30.95	6	916	0.65%
2022/04/15	16	31.86	31.6	31.87	31.90	-15.6	557	-2.79%
2022/04/13	1	28.80	1	28.75	28.65	0	364	0.00%
2022/03/15	0	0.00	2	27.65	27.50	-2	344	-0.58%
2022/01/25	1	26.80	0	0.00	26.85	1	256	0.39%
2022/01/21	0	0.00	0	27.05	26.95	0	262	0.00%
2022/01/07	0	0.00	0	27.15	27.20	0	286	0.00%
2021/12/27	0	0.00	1	27.27	27.35	-1	280	-0.35%
2021/12/10	0	0.00	0	27.10	27.15	0	346	0.00%
2021/12/02	1	26.90	0	0.00	26.90	1	377	0.27%
2021/12/01	1	26.80	0	0.00	27.00	1	383	0.26%
2021/11/22	1	27.40	0	0.00	27.40	1	408	0.24%
2021/11/10	0	0.00	1	27.50	27.35	-1	453	-0.22%
2021/11/03	0	0.00	0	27.25	27.05	0	475	0.00%
2021/10/26	0	28.50	0	0.00	27.90	0	478	0.00%
2021/10/22	0	28.43	0	0.00	28.40	0	484	0.00%
2021/10/21	0	28.44	0	0.00	28.70	0	497	0.00%
2021/10/20	0	28.00	0	0.00	27.85	0	484	0.00%
2021/10/06	0	26.62	0	0.00	26.50	0	537	0.00%
2021/10/05	0	26.65	0	0.00	26.50	0	551	0.01%
2021/10/01	2	26.90	0	0.00	26.70	2	570	0.35%
2021/09/22	2	27.30	0	0.00	27.35	2	677	0.30%
2021/09/15	0	0.00	2	29.15	29.00	-2	653	-0.31%
2021/09/01	0	0.00	4.1	29.05	29.00	-4.1	702	-0.58%
2021/08/23	0	27.15	0	0.00	27.30	0	820	0.00%
2021/08/20	1	26.71	0	0.00	26.65	1	832	0.12%
2021/08/18	1	26.80	0	0.00	27.25	1	853	0.12%
2021/08/17	1	27.30	0	0.00	27.10	1	883	0.11%
2021/08/16	1	27.65	0	0.00	27.60	1	909	0.11%
2021/08/13	2	28.40	0	0.00	28.35	2	924	0.22%
2021/08/12	1	28.85	0	0.00	28.75	1	970	0.10%
2021/08/02	0	0.00	4	29.18	29.40	-4	1,953	-0.20%
2021/07/29	0	0.00	4	29.24	29.35	-4	1,980	-0.20%
2021/07/26	0	0.00	1	29.40	29.40	-1	2,100	-0.05%
2021/07/23	0	0.00	6	29.42	29.45	-6	2,223	-0.27%
2021/07/20	1	29.05	0	0.00	28.90	1	2,501	0.04%
2021/07/19	2	29.15	0	0.00	29.15	2	2,688	0.07%
2021/07/14	1	28.70	0	0.00	28.70	1	3,017	0.03%
2021/07/01	0	0.00	2	30.00	29.80	-2	3,116	-0.06%
2021/06/30	3	29.45	0	0.00	29.50	3	3,095	0.10%
2021/06/17	1	29.00	0	0.00	29.05	1	3,243	0.03%
2021/06/16	2	29.25	0	0.00	29.10	2	3,239	0.06%
2021/06/09	1	29.10	1	29.10	29.00	0	3,249	0.00%
2021/06/07	0	0.00	1	29.10	29.15	-1	3,246	-0.03%
2021/06/03	1	29.90	0	0.00	29.80	1	3,248	0.03%
2021/05/28	1	28.90	0	0.00	28.90	1	3,191	0.03%
2021/05/25	1.9	28.96	0	0.00	28.60	1.9	3,180	0.06%
2021/05/24	1	29.24	0	0.00	28.85	1	3,159	0.03%
2021/05/21	0	0.00	1	28.95	29.15	-1	3,160	-0.03%
2021/05/20	2	29.40	0	0.00	29.10	2	3,139	0.06%
2021/05/19	2.1	29.61	1.3	29.92	29.70	0.8	3,088	0.02%
2021/05/18	0	0.00	1	30.06	30.35	-1	3,052	-0.03%
2021/05/17	5.3	30.85	0	0.00	30.75	5.3	2,991	0.18%
2021/05/14	2	29.50	10	30.00	29.60	-8	2,834	-0.28%
2021/05/13	29	31.24	19	31.16	30.95	10	2,749	0.36%
2021/05/12	1.1	30.13	3	30.55	30.15	-1.9	2,599	-0.07%
2021/05/11	2	32.45	2	33.78	32.70	0	2,487	0.00%
2021/05/05	3.1	30.11	0	0.00	29.80	3.1	2,144	0.14%
2021/05/04	3	31.02	0	0.00	29.95	3	2,132	0.14%
2021/05/03	1	31.80	2	32.33	31.70	-1	2,073	-0.05%
2021/04/26	5	32.08	2	31.80	32.05	3	1,770	0.17%
2021/04/23	3	33.45	0	0.00	32.65	3	1,898	0.16%
2021/04/22	8	33.57	1	33.40	33.00	7	1,770	0.40%
2021/04/21	0.1	31.30	1	32.00	33.80	-0.9	1,705	-0.06%
2021/04/19	1	31.60	2	31.50	32.30	-1	1,522	-0.07%
2021/04/15	0	0.00	1	30.10	30.00	-1	1,484	-0.07%
2021/04/14	0.1	30.00	0	0.00	29.90	0.1	1,502	0.00%
2021/04/13	1	29.90	0	0.00	29.90	1	1,528	0.07%
2021/04/09	0	0.00	0.3	29.75	29.70	-0.3	1,528	-0.02%
2021/04/01	0	0.00	1	29.60	29.65	-1	1,707	-0.06%
2021/03/31	0	0.00	1	30.50	30.00	-1	1,700	-0.06%
2021/03/30	0.3	30.60	0	0.00	30.75	0.3	1,709	0.02%
2021/03/26	3	29.98	5	29.91	29.85	-2	1,785	-0.11%
2021/03/25	2	29.68	0	0.00	29.60	2	1,876	0.11%
2021/03/24	0	29.35	0	0.00	29.50	0	1,894	0.00%
2021/03/12	1	29.00	0	0.00	29.00	1	2,004	0.05%
2021/03/08	0	0.00	1	28.50	28.80	-1	1,987	-0.05%
2021/03/05	0	28.40	0	0.00	28.45	0	1,994	0.00%
2021/03/04	0	29.60	0	0.00	28.45	0	2,013	0.00%
2021/03/03	0	28.55	0	0.00	28.70	0	2,016	0.00%
2021/02/24	1	29.35	1	28.75	28.75	0	1,991	0.00%
2021/02/23	0	0.00	8	29.10	28.80	-8	1,984	-0.40%
2021/02/19	8	28.09	0	0.00	28.00	8	1,967	0.41%
2021/02/05	0	0.00	2	27.50	27.55	-2	1,989	-0.10%
2021/02/02	0	0.00	2	27.00	26.80	-2	2,019	-0.10%
2021/01/20	0	0.00	1	27.55	26.95	-1	1,925	-0.05%
2021/01/19	20	28.40	20	28.40	28.40	0	1,870	0.00%
2021/01/18	1	29.15	0	0.00	29.00	1	1,834	0.05%
2021/01/15	0	0.00	4	29.03	29.00	-4	1,661	-0.24%
2021/01/08	0	0.00	21	27.86	28.20	-21	1,499	-1.40%
2021/01/06	2	27.10	0	0.00	27.40	2	1,438	0.14%
2020/12/29	2	27.20	0	0.00	27.15	2	1,276	0.16%
2020/12/28	12	28.10	0	0.00	28.10	12	1,223	0.98%
2020/12/24	1	26.70	0	0.00	26.65	1	1,136	0.09%
2020/12/22	0	0.00	11	27.23	27.25	-11	1,078	-1.02%
2020/12/21	0	0.00	0.1	26.75	26.55	-0.1	975	-0.01%
2020/12/18	0	0.00	1	25.70	25.80	-1	862	-0.12%
2020/12/16	0	0.00	19	25.55	25.25	-19	821	-2.31%
2020/12/14	0	0.00	5	24.74	24.70	-5	731	-0.68%
2020/12/11	2	23.95	0	0.00	23.95	2	732	0.27%
2020/12/10	1	23.95	8	23.95	23.95	-7	704	-0.99%
2020/12/04	0	0.00	3	23.70	23.70	-3	681	-0.44%
2020/11/30	0	0.00	2	23.60	23.55	-2	711	-0.28%
2020/11/27	0	0.00	6	23.65	23.65	-6	707	-0.85%
2020/11/19	2	23.35	0	0.00	23.30	2	751	0.27%
2020/11/17	0	0.00	2	23.25	23.30	-2	912	-0.22%
2020/11/16	10	23.25	0	0.00	23.15	10	970	1.03%
2020/11/12	1	22.95	0	0.00	22.90	1	1,041	0.10%
2020/11/03	0	0.00	2	22.00	21.95	-2	1,209	-0.17%
2020/09/16	0	0.00	1	22.70	22.50	-1	1,828	-0.05%
2020/08/31	0	0.00	1	22.95	22.95	-1	2,002	-0.05%
2020/08/28	0	0.00	1	22.95	23.00	-1	2,014	-0.05%
2020/08/27	3	23.05	0	0.00	23.00	3	2,016	0.15%
2020/08/25	0	0.00	2	23.25	23.25	-2	2,054	-0.10%
2020/08/21	10	23.84	6	23.88	23.60	4	2,100	0.19%
2020/08/20	1	23.60	1	23.50	23.50	0	1,988	0.00%
2020/08/19	1	23.60	5	23.55	23.60	-4	1,934	-0.21%
2020/08/03	3	22.03	0	0.00	21.95	3	1,857	0.16%
2020/07/31	4	22.26	0	0.00	22.15	4	1,854	0.22%
2020/07/27	6	22.54	0	0.00	22.35	6	1,804	0.33%
2020/07/17	10	23.33	0	0.00	23.15	10	1,700	0.59%
2020/07/07	0	0.00	4	23.55	23.60	-4	1,635	-0.24%
2020/07/06	2	23.75	8	23.81	23.80	-6	1,639	-0.37%
2020/06/29	2	22.75	0	0.00	22.75	2	1,743	0.11%
2020/06/24	2	23.15	1	23.40	23.10	1	1,753	0.06%
2020/06/22	0	0.00	1	23.60	23.50	-1	1,846	-0.05%
2020/06/19	10	24.15	9	23.98	23.85	1	1,853	0.05%
2020/06/15	4	23.31	0	0.00	23.00	4	1,910	0.21%
2020/06/11	4	23.60	0	0.00	23.40	4	1,838	0.22%
2020/06/10	3	24.10	0	0.00	24.10	3	1,820	0.16%
2020/06/09	1	24.15	0	0.00	24.20	1	1,853	0.05%
2020/06/08	4	25.25	1	25.15	25.25	3	1,864	0.16%
2020/06/05	0	0.00	20	25.00	25.10	-20	1,838	-1.09%
2020/06/04	3	24.70	0	0.00	24.75	3	1,848	0.16%
2020/06/03	23	24.89	0	0.00	24.90	23	1,856	1.24%
2020/06/02	2	25.00	0	0.00	24.90	2	1,876	0.11%
2020/05/29	0	0.00	1	24.90	24.35	-1	1,929	-0.05%
2020/05/28	1	24.15	1	24.30	24.25	0	1,937	0.00%
2020/05/27	2	24.50	1	24.40	24.45	1	1,968	0.05%
2020/05/22	1	24.10	2	23.90	23.85	-1	2,037	-0.05%
2020/05/21	1	24.30	0	0.00	24.30	1	2,032	0.05%
2020/05/20	0	0.00	4	24.55	24.30	-4	2,063	-0.19%
2020/05/19	2	24.43	0	0.00	24.35	2	2,166	0.09%
2020/05/15	1	24.50	0	0.00	24.80	1	2,151	0.05%
2020/05/14	3	24.58	0	0.00	24.35	3	2,129	0.14%
2020/05/08	2	24.45	2	24.25	24.05	0	1,986	0.00%
2020/05/06	0	0.00	2	24.00	23.70	-2	1,945	-0.10%
2020/05/05	1	23.55	0	0.00	23.75	1	1,930	0.05%
2020/04/30	1	23.80	0	0.00	23.55	1	1,913	0.05%
2020/04/09	0	0.00	2	23.25	23.10	-2	1,698	-0.12%
2020/04/01	2	22.90	0	0.00	22.65	2	1,601	0.12%
2020/03/31	4	21.93	4	22.25	23.05	0	1,565	0.00%
2020/03/30	2	21.05	2	21.20	21.20	0	1,471	0.00%
2020/03/26	0	0.00	11	19.72	20.75	-11	1,388	-0.79%
2020/03/24	2	18.60	0	0.00	18.70	2	1,299	0.15%
2020/03/23	8	18.47	0	0.00	18.45	8	1,285	0.62%
2020/03/20	1	19.75	0	0.00	19.35	1	1,271	0.08%
2020/03/13	0	0.00	1	21.30	21.05	-1	1,146	-0.09%
2020/03/11	1	24.70	1	24.00	24.00	0	1,067	0.00%
2020/03/09	0	0.00	1	25.00	24.95	-1	1,028	-0.10%
2020/03/06	1	26.10	0	0.00	26.10	1	994	0.10%
2020/03/04	1	26.45	0	0.00	26.45	1	912	0.11%
2020/03/03	1	26.15	1	26.70	26.95	0	836	0.00%
2020/03/02	0	0.00	1	25.00	24.85	-1	766	-0.13%
2020/02/26	1	25.00	3	24.67	24.65	-2	677	-0.30%
2020/02/21	0	0.00	3	24.00	24.00	-3	621	-0.48%
2020/02/20	3	23.42	4	23.41	24.15	-1	589	-0.17%
2020/02/19	1	22.25	0	0.00	22.60	1	480	0.21%
2020/02/13	1	20.10	0	0.00	20.15	1	458	0.22%
2019/12/17	2	22.10	0	0.00	22.10	2	594	0.34%
2019/12/16	0	0.00	1	21.95	22.05	-1	595	-0.17%
2019/11/27	0	0.00	3	23.00	22.75	-3	606	-0.49%
2019/11/22	0	0.00	1	23.30	23.55	-1	566	-0.18%
2019/11/21	0	0.00	2	22.80	22.90	-2	539	-0.37%
2019/11/20	0	0.00	1	22.45	22.60	-1	520	-0.19%
2019/11/07	3	21.35	0	0.00	21.45	3	515	0.58%
2019/11/05	0	0.00	2	21.35	21.35	-2	521	-0.38%
2019/11/04	0	0.00	2	21.45	21.55	-2	527	-0.38%
2019/10/31	2	21.20	1	21.20	21.25	1	547	0.18%
2019/10/30	1	21.10	0	0.00	21.15	1	557	0.18%
2019/10/24	2	20.90	0	0.00	21.00	2	613	0.33%
2019/10/22	1	21.15	0	0.00	21.15	1	609	0.16%
2019/10/21	0	0.00	3	21.45	21.50	-3	610	-0.49%
2019/10/18	3	20.88	0	0.00	21.80	3	605	0.50%
2019/09/11	0	19.80	0	0.00	19.80	0	834	0.00%
2019/09/09	0	0.00	1	19.75	19.75	-1	890	-0.11%
2019/09/06	1	19.80	0	0.00	19.75	1	896	0.11%
2019/08/21	0	0.00	2	19.25	19.30	-2	1,288	-0.16%
2019/08/19	0	0.00	2	19.40	19.35	-2	1,368	-0.15%
2019/08/02	0	0.00	1	20.05	20.00	-1	1,487	-0.07%
2019/08/01	1	20.45	0	0.00	20.40	1	1,479	0.07%
2019/07/29	1	20.30	0	0.00	20.30	1	1,452	0.07%
2019/07/18	1	20.20	0	0.00	20.20	1	1,470	0.07%
2019/07/17	0	0.00	1	20.30	20.40	-1	1,463	-0.07%
2019/07/15	0	20.10	0	0.00	20.15	0	1,446	0.00%
2019/07/02	1	19.55	0	0.00	19.40	1	1,511	0.07%
2019/06/28	5	19.70	1	19.70	19.70	4	1,494	0.27%
2019/06/27	6	20.38	0	0.00	20.10	6	1,471	0.41%
2019/06/26	2	20.90	0	0.00	20.45	2	1,453	0.14%
2019/06/04	0	0.00	2	21.95	21.70	-2	1,155	-0.17%
2019/05/24	0	0.00	2	20.65	20.90	-2	972	-0.21%
2019/05/23	2	20.43	2	20.48	20.50	0	935	0.00%
2019/05/02	1	19.50	0	0.00	19.30	1	843	0.12%
2019/04/26	0	0.00	1	18.65	18.70	-1	791	-0.13%
2019/04/09	0	0.00	1	18.30	18.45	-1	1,101	-0.09%
2019/03/27	2	18.30	0	0.00	18.45	2	1,195	0.17%
2019/03/25	0	0.00	2	18.25	18.15	-2	1,199	-0.17%
2019/03/14	2	18.25	0	0.00	18.25	2	1,175	0.17%
2019/03/04	0	0.00	20	18.00	18.00	-20	1,251	-1.60%
2019/02/21	6	18.45	16	18.34	18.10	-10	1,331	-0.75%
2019/02/18	0	0.00	1	18.00	18.00	-1	1,314	-0.08%
2019/02/11	0	0.00	10	17.85	17.85	-10	1,342	-0.75%
2019/01/28	0	0.00	10	17.70	17.70	-10	1,364	-0.73%
2019/01/23	0	0.00	50	17.88	17.90	-50	1,397	-3.58%
2018/12/28	0	18.90	0	0.00	19.00	0	2,102	0.00%
2018/12/21	0	0.00	2	17.15	17.55	-2	2,555	-0.08%
2018/11/07	0	0.00	1	15.70	16.20	-1	4,796	-0.02%
2018/10/17	1	16.20	0	0.00	16.15	1	4,696	0.02%
2018/10/08	1	17.90	0	0.00	18.20	1	4,331	0.02%
2018/10/05	20	17.70	41	17.61	17.70	-21	4,276	-0.49%
2018/10/04	3	18.97	0	0.00	18.50	3	4,114	0.07%
2018/09/28	15	18.70	15	18.70	18.65	0	3,706	0.00%
2018/09/27	3	19.00	0	0.00	18.90	3	3,617	0.08%
2018/09/21	1	19.80	3	20.60	20.30	-2	3,384	-0.06%
2018/09/20	5	20.50	4	20.49	20.60	1	3,082	0.03%
2018/09/19	20	20.00	0.6	19.85	19.85	19.4	2,626	0.74%
2018/09/18	2	19.13	19	19.20	19.05	-17	2,320	-0.73%
2018/08/30	2	17.85	0	0.00	17.75	2	2,382	0.08%
2018/08/22	0	0.00	1	17.75	17.70	-1	2,475	-0.04%
2018/08/21	0	0.00	1	17.75	17.85	-1	2,480	-0.04%
2018/08/20	21	18.18	17	18.29	17.90	4	2,463	0.16%
2018/08/06	0	0.00	9	18.24	18.15	-9	2,750	-0.33%
2018/07/27	4	17.98	0	0.00	17.95	4	2,652	0.15%
2018/07/24	2	17.95	0	0.00	18.00	2	2,640	0.08%
2018/07/23	6	18.07	0	0.00	18.00	6	2,617	0.23%
2018/07/20	8	18.50	0	0.00	18.60	8	2,592	0.31%
2018/07/04	0	0.00	10	17.40	17.25	-10	2,444	-0.41%
2018/06/27	1	19.20	0	0.00	18.85	1	2,299	0.04%
2018/06/25	19	21.26	5	21.23	20.40	14	2,103	0.67%
2018/06/22	0	0.00	2	20.35	20.45	-2	1,892	-0.11%
2018/06/21	0	0.00	1	20.40	20.35	-1	1,871	-0.05%
2018/06/20	3	20.15	0	0.00	20.35	3	1,829	0.16%
2018/06/15	0	0.00	1	19.85	19.95	-1	1,864	-0.05%
2018/06/13	2	19.95	0	0.00	19.95	2	2,010	0.10%
2018/06/12	0	0.00	1	20.25	19.80	-1	1,995	-0.05%
2018/05/29	0	0.00	2	19.15	19.15	-2	1,722	-0.12%
2018/05/24	2	19.25	1	19.40	19.45	1	1,865	0.05%
2018/05/22	0	0.00	1	18.70	18.65	-1	1,768	-0.06%
2018/05/18	1	19.45	2	19.05	19.20	-1	1,712	-0.06%
2018/05/17	2	18.35	0	0.00	18.55	2	1,532	0.13%
2018/05/16	3	17.68	0	0.00	17.65	3	1,474	0.20%
2018/05/09	1	17.10	0	0.00	17.10	1	1,706	0.06%
2018/03/27	0	0.00	2	17.30	17.25	-2	2,039	-0.10%
2018/03/22	2	17.40	0	0.00	17.40	2	2,047	0.10%
2018/03/19	0	0.00	3	17.48	18.35	-3	1,931	-0.16%
2018/03/15	0	0.00	1	17.10	17.10	-1	1,797	-0.06%
2018/03/13	0	0.00	5	17.10	17.05	-5	1,770	-0.28%
2018/03/08	1	16.80	0	0.00	16.85	1	1,758	0.06%
2018/03/01	0	0.00	2	17.18	17.35	-2	1,747	-0.11%
2018/02/27	0	0.00	1	17.10	16.90	-1	1,697	-0.06%
2018/02/09	0	0.00	1	16.35	16.35	-1	1,547	-0.06%
2018/02/02	3	17.00	6	16.95	16.70	-3	1,430	-0.21%
2018/02/01	4	16.39	9	16.60	16.50	-5	1,281	-0.39%
2018/01/29	20	16.41	16	16.51	16.40	4	1,133	0.35%
2018/01/26	5	16.65	0	0.00	16.60	5	1,078	0.46%
2018/01/25	0	0.00	1	16.90	16.80	-1	1,042	-0.10%
2018/01/16	1	17.80	0	0.00	17.95	1	1,284	0.08%