得力 (1464)-元大-虎尾券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.95
漲跌
▼0.30
漲幅
-2.11%
成交量
450張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	14.55	0	0.00	14.40	0.1	340	0.02%
2024/05/10	0.1	13.70	0	0.00	13.70	0.1	291	0.03%
2024/04/22	0.2	12.95	0	0.00	12.95	0.2	254	0.09%
2024/04/17	5	12.95	0	0.00	12.95	5	247	2.02%
2024/03/11	0	13.20	0	0.00	13.10	0	210	0.00%
2024/02/29	0	13.60	0	0.00	13.50	0	201	0.00%
2024/02/19	1	13.25	0	0.00	13.25	1	196	0.51%
2024/02/02	1	13.05	0	0.00	13.10	1	187	0.53%
2024/01/10	0	13.25	0	0.00	13.25	0	176	0.01%
2023/12/29	0	13.45	0	0.00	13.35	0	169	0.00%
2023/12/28	0.1	13.35	0	0.00	13.40	0.1	169	0.08%
2023/12/27	0	13.40	0	0.00	13.35	0	166	0.02%
2023/12/18	0	0.00	0	13.40	13.30	0	156	0.00%
2023/12/13	1	13.25	0	0.00	13.20	1	150	0.66%
2023/12/05	0.2	13.30	0	0.00	13.20	0.2	142	0.11%
2023/12/01	0.1	13.35	0	0.00	13.30	0.1	140	0.07%
2023/11/13	0	0.00	5.3	12.95	12.95	-5.3	168	-3.14%
2023/10/24	0	13.20	0	0.00	13.20	0	204	0.01%
2023/10/02	0	0.00	0.1	13.70	13.60	-0.1	220	-0.05%
2023/09/28	0	13.60	0	0.00	13.50	0	223	0.00%
2023/09/22	1	13.70	0	0.00	13.75	1	232	0.43%
2023/09/04	0	13.85	0	0.00	13.90	0	319	0.00%
2023/08/22	1	14.60	0.5	14.65	14.65	0.5	297	0.17%
2023/08/09	0	0.00	7	15.25	15.25	-7	288	-2.43%
2023/07/21	0	0.00	20	15.25	15.25	-20	359	-5.57%
2023/07/18	0	15.20	1	15.15	15.20	-1	366	-0.27%
2023/07/04	1	15.55	0	0.00	15.55	1	367	0.27%
2023/07/03	0	0.00	4	15.70	15.70	-4	362	-1.10%
2023/06/30	4	15.90	0	0.00	15.75	4	361	1.11%
2023/06/21	0	0.00	1	15.80	15.65	-1	344	-0.29%
2023/06/16	0	0.00	9	15.49	15.70	-9	328	-2.74%
2023/06/12	0.1	15.20	0	0.00	15.05	0.1	312	0.03%
2023/06/06	0	0.00	1	15.20	15.15	-1	320	-0.31%
2023/06/05	1	15.25	0	0.00	15.15	1	324	0.31%
2023/05/31	1	15.05	0	0.00	15.00	1	340	0.29%
2023/05/18	0	0.00	2	15.20	15.20	-2	356	-0.56%
2023/04/28	0	0.00	0.1	15.40	15.30	-0.1	315	-0.03%
2023/04/26	2	15.50	1	15.30	15.30	1	294	0.34%
2023/04/07	1	14.90	0	0.00	14.90	1	252	0.40%
2023/03/30	0	0.00	1	14.75	14.80	-1	245	-0.41%
2023/03/29	0	0.00	0.5	14.85	14.75	-0.5	245	-0.20%
2023/03/24	0	0.00	1	14.80	14.80	-1	245	-0.41%
2023/03/06	0	15.20	3	15.20	15.20	-3	204	-1.46%
2023/03/03	5	15.10	5	14.95	15.05	0	199	0.00%
2023/02/15	0	14.25	0	0.00	14.10	0	183	0.00%
2023/02/09	0	14.30	0	0.00	14.25	0	181	0.00%
2023/02/08	0	14.25	1	14.05	14.15	-1	180	-0.55%
2023/02/06	0	14.25	0	0.00	14.10	0	177	0.00%
2023/01/30	0	14.30	0	0.00	14.00	0	171	0.00%
2023/01/11	0	0.00	2	14.10	14.10	-2	170	-1.17%
2022/12/02	0.2	14.45	0	0.00	14.40	0.2	290	0.07%
2022/11/29	0	0.00	0	14.20	14.30	0	292	0.00%
2022/11/17	0	14.40	0	0.00	14.60	0	298	0.00%
2022/11/04	0	14.10	0	0.00	14.10	0	293	0.01%
2022/11/03	0.1	14.05	0	0.00	14.00	0.1	303	0.02%
2022/10/05	1	14.50	0	0.00	14.50	1	416	0.24%
2022/09/30	0	0.00	1	14.65	14.80	-1	416	-0.24%
2022/09/27	0	0.00	1	14.60	14.75	-1	417	-0.24%
2022/09/16	3	15.55	0	0.00	15.50	3	401	0.75%
2022/09/15	1	15.60	0	0.00	15.45	1	394	0.25%
2022/09/07	0	0.00	1	14.55	14.55	-1	333	-0.30%
2022/09/06	1	14.45	0	0.00	14.50	1	332	0.30%
2022/09/05	3	14.40	0	0.00	14.50	3	332	0.90%
2022/08/30	0.2	14.70	0	0.00	14.60	0.2	335	0.06%
2022/08/29	1	14.60	0	0.00	14.55	1	336	0.31%
2022/08/03	0	0.00	3	14.30	14.40	-3	326	-0.92%
2022/07/25	0	0.00	2	13.80	14.40	-2	314	-0.64%
2022/07/04	0	0.00	5	13.15	13.15	-5	346	-1.44%
2022/07/01	0.1	13.40	0	0.00	13.05	0.1	351	0.02%
2022/06/16	1	14.00	0	0.00	13.90	1	358	0.28%
2022/06/09	0	0.00	11.6	14.26	14.30	-11.6	383	-3.03%
2022/06/08	0.3	14.35	0	0.00	14.30	0.3	384	0.08%
2022/06/02	0	0.00	2	14.00	14.05	-2	412	-0.48%
2022/05/23	0.1	14.10	1	13.95	13.95	-1	444	-0.21%
2022/05/20	1	14.00	0	0.00	14.00	1	447	0.22%
2022/05/19	1	13.80	0	0.00	13.95	1	453	0.22%
2022/05/17	0.2	14.10	0	0.00	14.05	0.2	451	0.04%
2022/05/13	0.1	14.00	0	0.00	13.90	0.1	462	0.01%
2022/05/12	0.1	14.20	0	0.00	13.85	0.1	465	0.02%
2022/05/09	0.1	14.35	0	0.00	14.05	0.1	457	0.02%
2022/05/04	0.2	15.25	0	0.00	15.10	0.2	442	0.05%
2022/04/25	0.1	15.75	0	0.00	15.55	0.1	509	0.02%
2022/04/22	0.1	15.90	0	0.00	15.95	0.1	523	0.01%
2022/04/15	18	15.60	0	0.00	15.55	18	523	3.44%
2022/02/22	0	0.00	0.3	16.05	16.10	-0.3	420	-0.07%
2022/02/21	0	0.00	6	16.25	16.25	-6	418	-1.44%
2022/02/08	0	0.00	4	16.70	16.65	-4	396	-1.01%
2022/01/25	0	0.00	6	16.25	15.85	-6	388	-1.55%
2022/01/20	0	16.65	0	0.00	16.55	0	366	0.01%
2022/01/19	0	0.00	3	16.50	16.65	-3	363	-0.83%
2022/01/18	3	16.85	0	0.00	16.70	3	355	0.84%
2022/01/05	0	0.00	2	15.65	15.65	-2	347	-0.58%
2021/12/29	0	0.00	7	15.75	15.85	-7	357	-1.96%
2021/12/24	0	15.85	0	0.00	15.80	0	365	0.00%
2021/12/20	1	15.60	0	0.00	15.75	1	370	0.27%
2021/12/17	6	15.35	0	0.00	15.40	6	359	1.67%
2021/12/15	0	0.00	1	15.30	15.25	-1	362	-0.29%
2021/12/09	0	0.00	1	15.45	15.35	-1	365	-0.27%
2021/12/06	20	15.20	0	0.00	15.20	20	366	5.45%
2021/11/29	1	15.25	0	0.00	15.25	1	371	0.27%
2021/11/22	0.1	16.05	0	0.00	16.00	0.1	368	0.03%
2021/11/12	0	0.00	2	15.85	15.90	-2	392	-0.51%
2021/11/09	1	15.65	0	0.00	15.80	1	410	0.24%
2021/11/05	0.1	15.80	0	0.00	15.80	0.1	428	0.02%
2021/11/04	2	15.50	0	0.00	15.45	2	432	0.46%
2021/11/03	0.1	15.45	0	0.00	15.40	0.1	434	0.01%
2021/11/01	4	15.33	0	0.00	15.30	4	433	0.92%
2021/10/21	0.2	15.30	0	0.00	15.60	0.2	471	0.04%
2021/10/12	0	0.00	1	15.25	15.30	-1	515	-0.19%
2021/10/04	0	0.00	28	15.85	15.85	-28	549	-5.10%
2021/09/29	0	0.00	30	16.30	16.35	-30	552	-5.43%
2021/09/28	1	16.40	0	0.00	16.40	1	562	0.18%
2021/09/22	3	16.00	0	0.00	16.00	3	647	0.47%
2021/09/10	8	16.20	0	0.00	16.15	8	709	1.13%
2021/09/09	21	15.99	0	0.00	16.00	21	717	2.93%
2021/09/08	22	16.05	0	0.00	16.05	22	723	3.04%
2021/09/06	5	16.20	0	0.00	16.05	5	737	0.68%
2021/09/03	1	16.30	0	0.00	16.25	1	736	0.14%
2021/09/01	2	16.55	0	0.00	16.60	2	743	0.27%
2021/08/31	1	16.55	0	0.00	16.55	1	750	0.13%
2021/08/18	0	0.00	5	16.30	16.40	-5	783	-0.64%
2021/07/28	3	18.05	0	0.00	17.95	3	1,122	0.27%
2021/07/27	0.1	18.18	1.2	18.10	18.20	-1.1	1,266	-0.08%
2021/07/26	0	0.00	0.1	18.20	18.10	-0.1	1,311	-0.01%
2021/07/23	0	0.00	5	18.20	18.20	-5	1,322	-0.38%
2021/07/20	1	17.70	0	0.00	17.55	1	1,301	0.08%
2021/07/16	1	17.90	0	0.00	17.95	1	1,440	0.07%
2021/07/13	1	18.00	0	0.00	18.00	1	1,510	0.07%
2021/07/07	0.2	18.18	2	18.20	18.20	-1.9	1,509	-0.12%
2021/07/05	0	18.20	29	18.35	18.25	-29	1,540	-1.88%
2021/07/01	1	18.30	0	0.00	18.30	1	1,528	0.07%
2021/06/30	1	17.90	0.5	18.40	18.40	0.5	1,514	0.03%
2021/06/29	0	0.00	2	18.05	17.90	-2	1,492	-0.13%
2021/06/28	2	18.00	0.2	18.15	18.15	1.8	1,481	0.12%
2021/06/25	0	0.00	12	17.45	17.40	-12	1,456	-0.82%
2021/06/09	8	17.75	0	0.00	17.40	8	1,472	0.54%
2021/06/08	6	17.75	0	0.00	17.75	6	1,466	0.41%
2021/06/04	9	18.03	0	0.00	17.85	9	1,461	0.62%
2021/06/03	7	17.35	0	0.00	17.90	7	1,452	0.48%
2021/06/01	1	17.20	0	0.00	17.30	1	1,431	0.07%
2021/05/26	1	17.45	0	0.00	17.45	1	1,427	0.07%
2021/05/25	2	17.40	0	0.00	17.35	2	1,431	0.14%
2021/05/17	0	0.00	8	16.40	15.35	-8	1,406	-0.57%
2021/05/13	0.3	17.40	0	0.00	16.95	0.3	1,357	0.02%
2021/05/12	1	17.85	1	17.40	17.30	0	1,328	0.00%
2021/05/11	11	19.16	0	0.00	18.45	11	1,263	0.87%
2021/05/10	1	19.03	0	0.00	19.00	1	1,169	0.09%
2021/05/07	1	18.35	0	0.00	18.40	1	1,097	0.09%
2021/05/06	2	18.40	0	0.00	18.05	2	1,079	0.19%
2021/05/04	14	18.09	4	19.25	17.95	10	1,054	0.95%
2021/05/03	11	18.51	10.1	18.30	18.35	0.9	905	0.10%
2021/04/29	1	18.25	0	0.00	18.15	1	856	0.12%
2021/04/28	2	18.05	0	0.00	18.40	2	837	0.24%
2021/04/22	10	18.33	5	18.21	18.30	5	777	0.64%
2021/04/12	0	0.00	1	17.50	17.85	-1	547	-0.18%
2021/04/09	2	17.80	0	0.00	17.65	2	503	0.40%
2021/04/08	1	17.85	0	0.00	17.80	1	502	0.20%
2021/04/07	0	0.00	6	17.35	17.45	-6	490	-1.22%
2021/03/25	2	17.50	0	0.00	17.60	2	470	0.42%
2021/03/17	1.1	17.95	0	0.00	17.85	1.1	453	0.24%
2021/03/05	0	19.05	0	0.00	18.05	0	449	0.00%
2021/03/04	0	19.00	0	0.00	18.20	0	455	0.00%
2021/03/03	0	19.00	0	0.00	18.15	0	478	0.00%
2021/02/22	5	18.20	0	0.00	18.25	5	487	1.03%
2021/01/27	0	0.00	0.2	17.45	17.50	-0.2	478	-0.04%
2021/01/25	0	0.00	0.2	17.10	17.15	-0.2	469	-0.03%
2020/12/22	0	0.00	1	18.20	18.05	-1	438	-0.23%
2020/11/27	2	19.25	0	0.00	19.15	2	404	0.49%
2020/11/26	0	0.00	0.4	18.80	19.35	-0.4	380	-0.11%
2020/11/23	0	0.00	10	18.35	18.35	-10	352	-2.84%
2020/09/21	0	0.00	3	18.40	18.35	-3	633	-0.47%
2020/09/16	3	18.00	10	17.90	18.00	-7	640	-1.09%
2020/09/15	0	0.00	30	17.90	17.85	-30	650	-4.61%
2020/09/14	0	0.00	15	17.80	17.90	-15	650	-2.31%
2020/08/27	0.4	18.05	0	0.00	18.00	0.4	819	0.05%
2020/08/19	2	18.75	0	0.00	18.60	2	986	0.20%
2020/08/18	10	19.05	0	0.00	18.95	10	1,017	0.98%
2020/08/17	0	0.00	2	19.03	19.25	-2	1,028	-0.19%
2020/08/06	2	18.30	0	0.00	18.15	2	1,055	0.19%
2020/07/28	0	0.00	1	17.80	17.30	-1	1,172	-0.09%
2020/07/27	0	0.00	4	18.10	17.90	-4	1,189	-0.34%
2020/07/21	0	0.00	0.4	18.80	18.80	-0.4	1,244	-0.03%
2020/07/08	2	21.55	1	21.60	21.65	1	1,309	0.08%
2020/07/06	0	0.00	1	21.45	21.50	-1	1,281	-0.08%
2020/07/01	0	0.00	2	21.25	21.30	-2	1,282	-0.16%
2020/06/22	10	21.60	0	0.00	21.65	10	1,316	0.76%
2020/06/05	0	0.00	6	22.00	21.85	-6	1,422	-0.42%
2020/05/29	6	21.15	0	0.00	21.25	6	1,376	0.44%
2020/05/27	3	21.85	0	0.00	21.65	3	1,360	0.22%
2020/05/26	8	22.04	11	22.23	22.20	-3	1,344	-0.22%
2020/05/25	1	21.30	0	0.00	21.90	1	1,237	0.08%
2020/05/21	2	20.98	0	0.00	20.95	2	1,196	0.17%
2020/05/08	0	0.00	2	20.80	20.75	-2	1,196	-0.17%
2020/04/20	0	0.00	5	19.30	19.30	-5	1,284	-0.39%
2020/04/17	2	19.70	0	0.00	19.70	2	1,279	0.16%
2020/04/14	5	18.90	0	0.00	19.70	5	1,239	0.40%
2020/04/06	1	16.95	0	0.00	17.10	1	1,201	0.08%
2020/03/25	6	16.70	0	0.00	17.20	6	1,171	0.51%
2020/03/24	0	0.00	2	16.00	16.00	-2	1,159	-0.17%
2020/03/12	6	21.10	8	21.55	20.85	-2	1,091	-0.18%
2020/02/20	10	24.20	10	23.93	23.95	0	1,246	0.00%
2020/02/18	0	0.00	1	23.25	23.25	-1	1,273	-0.08%
2020/01/20	0	0.00	18	26.80	26.80	-18	2,077	-0.87%
2020/01/17	0	0.00	5	26.85	26.80	-5	2,081	-0.24%
2020/01/14	2	26.50	0	0.00	26.20	2	2,031	0.10%
2020/01/13	0	0.00	10	26.20	26.20	-10	2,087	-0.48%
2020/01/09	0	0.00	15	26.13	26.05	-15	2,159	-0.69%
2020/01/08	0	0.00	20	26.18	25.95	-20	2,190	-0.91%
2020/01/07	23	26.57	10.1	26.35	26.40	12.9	2,221	0.58%
2019/12/31	0	0.00	2	25.90	26.05	-2	2,559	-0.08%
2019/12/20	2	26.40	0	0.00	26.40	2	2,672	0.07%
2019/12/16	0	0.00	5	26.50	26.50	-5	2,695	-0.19%
2019/12/12	5	25.85	0	0.00	26.05	5	2,754	0.18%
2019/12/10	0	0.00	20	26.28	26.25	-20	2,823	-0.71%
2019/12/06	10	27.15	10	26.30	26.30	0	2,862	0.00%
2019/12/02	0	0.00	1	25.85	26.00	-1	2,861	-0.03%
2019/11/29	1	26.25	0	0.00	26.10	1	2,847	0.04%
2019/11/22	0	0.00	1	27.30	26.65	-1	2,761	-0.04%
2019/11/14	0	0.00	10	27.30	27.35	-10	2,602	-0.38%
2019/11/13	1	28.70	6	28.18	27.45	-5	2,554	-0.20%
2019/11/12	10	26.40	30	27.72	28.00	-20	2,228	-0.90%
2019/11/08	0	0.00	7	25.89	25.80	-7	1,991	-0.35%
2019/11/05	36	25.46	0	0.00	26.30	36	1,865	1.93%
2019/11/04	1	27.00	0	0.00	27.00	1	1,740	0.06%
2019/11/01	0	0.00	10	26.70	26.75	-10	1,711	-0.58%
2019/10/30	3	26.22	0	0.00	26.35	3	1,709	0.18%
2019/10/29	15	26.61	0	0.00	26.35	15	1,706	0.88%
2019/10/28	5	26.60	0	0.00	26.55	5	1,674	0.30%
2019/10/24	5	26.40	0	0.00	26.45	5	1,658	0.30%
2019/10/23	3	27.02	0	0.00	26.85	3	1,619	0.19%
2019/10/21	0	0.00	6	27.40	27.40	-6	1,588	-0.38%
2019/10/17	5	27.10	0	0.00	27.05	5	1,490	0.34%
2019/10/16	13	27.02	10	26.85	27.05	3	1,443	0.21%
2019/10/15	10	27.30	13	26.85	27.10	-3	1,407	-0.21%
2019/10/14	0	0.00	2	27.35	27.15	-2	1,361	-0.15%
2019/10/09	0	0.00	18.6	26.25	26.30	-18.6	1,219	-1.53%
2019/10/08	0	0.00	2	26.15	25.75	-2	1,160	-0.17%
2019/10/07	12	25.30	5	25.40	25.75	7	1,104	0.63%
2019/10/03	0	0.00	1	24.00	24.30	-1	1,036	-0.10%
2019/09/25	0	0.00	1	24.15	24.20	-1	1,013	-0.10%
2019/09/19	3	24.85	0	0.00	24.75	3	1,005	0.30%
2019/09/12	20	23.95	20	23.88	23.90	0	904	0.00%
2019/09/11	0	23.80	0	0.00	23.95	0	917	0.00%
2019/09/10	10	24.00	10	24.00	23.95	0	899	0.00%
2019/08/16	5	23.20	0	0.00	23.25	5	1,379	0.36%
2019/07/11	6	24.05	0	0.00	24.05	6	1,426	0.42%
2019/07/09	3	25.10	0	0.00	25.10	3	1,382	0.22%
2019/07/04	1	26.20	0	0.00	26.20	1	1,399	0.07%
2019/07/01	0	0.00	5	25.86	26.10	-5	1,386	-0.36%
2019/06/28	8	26.26	1	26.35	26.15	7	1,366	0.51%
2019/06/26	4	27.10	0	0.00	27.05	4	1,312	0.30%
2019/06/25	5.1	27.10	0	0.00	27.00	5.1	1,288	0.40%
2019/06/24	2	26.98	0	0.00	27.05	2	1,262	0.16%
2019/06/20	0	0.00	2	26.15	26.10	-2	1,209	-0.17%
2019/06/19	0	0.00	2	26.55	26.30	-2	1,190	-0.17%
2019/06/10	2	27.20	0	0.00	26.20	2	981	0.20%
2019/06/03	4	25.75	0	0.00	25.75	4	800	0.50%
2019/05/28	0	0.00	10	24.80	24.85	-10	654	-1.53%
2019/05/27	0	0.00	11	24.50	24.20	-11	621	-1.77%
2019/05/24	0	0.00	3	24.60	24.45	-3	607	-0.49%
2019/05/23	6	24.40	0	0.00	25.00	6	541	1.11%
2019/05/22	0	0.00	7	25.00	24.60	-7	514	-1.36%
2019/05/21	0	0.00	4	24.36	24.35	-4	473	-0.85%
2019/05/20	10	24.30	0	0.00	24.80	10	424	2.36%
2019/05/15	2	23.20	0	0.00	23.20	2	337	0.59%
2019/05/07	0	0.00	5	23.10	23.20	-5	320	-1.56%
2019/05/06	10	22.85	0	0.00	22.90	10	316	3.16%
2019/05/02	2	23.45	10	23.35	23.15	-8	311	-2.57%
2019/04/10	1	22.90	1	22.70	23.20	0	233	0.00%
2019/04/02	3	20.85	0	0.00	20.90	3	184	1.63%
2019/03/18	0.8	21.20	0	0.00	21.30	0.8	167	0.45%
2019/02/19	0	0.00	5	21.10	21.10	-5	173	-2.88%
2019/01/15	4	21.00	4	20.30	20.30	0	177	0.00%
2018/12/06	3	20.77	0	0.00	20.05	3	231	1.30%
2018/12/03	5	19.90	0	0.00	19.80	5	228	2.18%
2018/11/13	3	19.60	0	0.00	19.65	3	245	1.22%
2018/10/11	2	20.85	0	0.00	20.90	2	393	0.51%
2018/10/03	0	0.00	5	22.27	22.20	-5	381	-1.31%
2018/09/25	0	0.00	0.1	22.25	22.25	-0.1	405	-0.02%
2018/09/19	0	0.00	5	22.20	22.20	-5	417	-1.20%
2018/09/13	3	22.25	0	0.00	22.20	3	436	0.69%
2018/09/03	2	22.50	0	0.00	22.40	2	448	0.45%
2018/08/27	1	22.30	0	0.00	22.25	1	455	0.22%
2018/08/02	5	25.45	0	0.00	25.45	5	381	1.31%
2018/07/31	0	0.00	5	25.35	25.35	-5	378	-1.32%
2018/07/24	0	0.00	3	24.30	24.40	-3	385	-0.78%
2018/05/24	0	0.00	1	24.40	24.40	-1	528	-0.19%
2018/05/21	5	24.10	0	0.00	24.20	5	536	0.93%
2018/05/08	5	24.30	5	24.54	24.55	0	564	0.00%
2018/05/07	3	24.73	0	0.00	24.85	3	562	0.53%
2018/05/04	0	0.00	1	24.95	24.95	-1	560	-0.18%
2018/04/27	0	0.00	3	25.47	25.40	-3	628	-0.48%
2018/04/26	0	0.00	5	25.51	25.40	-5	635	-0.79%
2018/04/10	2	26.05	0	0.00	25.90	2	649	0.31%
2018/03/28	1	25.40	0	0.00	25.45	1	653	0.15%
2018/03/22	0	0.00	10	25.85	25.90	-10	632	-1.58%
2018/03/21	0	0.00	1	25.70	25.70	-1	618	-0.16%
2018/02/08	1	24.20	0	0.00	24.15	1	643	0.16%
2018/02/05	2	24.80	0	0.00	24.90	2	623	0.32%
2018/02/02	2	25.00	0	0.00	25.00	2	621	0.32%
2018/01/18	1	25.20	0	0.00	25.20	1	571	0.17%
2018/01/02	5	25.20	0	0.00	25.15	5	723	0.69%