加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    683
  • 漲跌
    ▼7
  • 漲幅
    -1.01%
  • 成交量
    8,213張
  • 產業
    上市 電機機械類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/227.2707.016.1703.33690.001.17,4140.02%
2024/05/215724.208724.63730.00-37,452-0.04%
2024/05/206752.1731749.16731.00-257,526-0.33%
2024/05/175.1735.395736.01741.000.17,5950.00%
2024/05/168757.115748.20739.0037,6900.04%
2024/05/154779.214.1766.23755.00-0.17,7910.00%
2024/05/1411.1766.9911764.11767.000.17,8010.00%
2024/05/134750.014750.52750.0007,8220.00%
2024/05/1012813.4217815.71798.00-57,935-0.06%
2024/05/0914.1871.919855.67835.005.18,2060.06%
2024/05/0811862.748.2867.27888.002.88,3980.03%
2024/05/073801.653.1808.24817.00-0.18,4450.00%
2024/05/062828.972.1809.81797.00-0.18,5440.00%
2024/05/032820.492820.03818.0008,6150.00%
2024/05/022.2838.272818.50802.000.28,6240.00%
2024/04/304839.224834.50847.0008,7190.00%
2024/04/294862.724842.75853.0008,8890.00%
2024/04/2616874.0016.1872.44854.00-0.18,8990.00%
2024/04/255830.205840.80863.0008,8680.00%
2024/04/249823.248823.13854.0018,9170.01%
2024/04/238812.888804.41825.0008,9180.00%
2024/04/2211906.129925.12824.0028,9300.02%
2024/04/198943.3813.5943.69915.00-5.59,306-0.06%
2024/04/1811969.335956.48955.0069,4560.06%
2024/04/179900.2210915.43950.00-19,597-0.01%
2024/04/169.2865.749866.39864.000.19,7070.00%
2024/04/158.1916.3310948.60876.00-1.99,834-0.02%
2024/04/127928.295919.00946.0029,8020.02%
2024/04/1115.1884.2114.1884.68860.0019,8770.01%
2024/04/1010.1871.4712881.20857.00-210,154-0.02%
2024/04/092848.991848.10853.00110,2840.01%
2024/04/084834.276840.89776.00-210,564-0.02%
2024/04/030795.7500.00816.00011,0290.00%
2024/04/010726.0000.00740.00011,4550.00%
2024/03/292672.0000.00683.00211,7020.02%
2024/03/280699.001654.00670.00-111,892-0.01%
2024/03/271710.9600.00710.00111,9700.01%
2024/03/260811.8800.00788.00012,0560.00%
2024/03/250784.002784.99785.00-212,171-0.02%
2024/03/210696.800698.00700.00012,4750.00%
2024/03/2000.000650.00676.00012,7430.00%
2024/03/190661.7600.00660.00012,9600.00%
2024/03/184671.263683.67694.00113,2610.01%
2024/03/157659.738662.95665.00-113,324-0.01%
2024/03/1422615.3149.1606.61634.00-27.113,287-0.20%
2024/03/136561.326.1561.28577.00013,2280.00%
2024/03/1229517.105537.40525.002413,4740.18%
2024/03/111503.061514.00514.00013,7500.00%
2024/03/080.1526.6700.00502.000.114,3090.00%
2024/03/070551.8900.00541.00014,6480.00%
2024/03/060555.980.1548.67555.00-0.114,9310.00%
2024/03/050.1546.711543.00549.00-0.915,117-0.01%
2024/03/041.1531.241529.04528.00015,1730.00%
2024/03/013528.0000.00538.00315,3090.02%
2024/02/290541.0000.00538.00015,5990.00%
2024/02/271.1527.210.1529.50528.00115,8490.01%
2024/02/262.1548.733.1550.63538.00-1.115,920-0.01%
2024/02/235.3547.554.1537.31560.001.215,9630.01%
2024/02/2213.1515.4013.1519.47517.00015,7980.00%
2024/02/218515.8817517.29507.00-915,728-0.06%
2024/02/208505.387505.43502.00115,7540.01%
2024/02/1926510.2321516.18502.00515,8430.03%
2024/02/1612495.417.1499.75503.004.915,9450.03%
2024/02/157513.1325.3515.40496.00-18.315,911-0.12%
2024/02/055.1495.516.3492.70492.00-1.215,905-0.01%
2024/02/0230.1500.1614.2498.94488.501615,7870.10%
2024/02/0112.2459.0210.1463.30488.00215,6250.01%
2024/01/3118.1446.1318.4443.93444.00-0.315,3460.00%
2024/01/3019.3409.0825.2408.69420.00-5.915,277-0.04%
2024/01/298.1392.3910392.10395.50-215,176-0.01%
2024/01/263378.002374.75380.50115,1100.01%
2024/01/257383.934386.25380.50315,0920.02%
2024/01/2410.1392.999.1391.91392.00115,1130.01%
2024/01/237.1384.138.1384.42385.00-1.115,081-0.01%
2024/01/227.5362.267364.00371.000.514,8890.00%
2024/01/193361.174354.50354.50-114,857-0.01%
2024/01/185369.904364.53360.00114,8060.01%
2024/01/177371.866369.49367.00114,7310.01%
2024/01/168372.754371.38371.00414,6780.03%
2024/01/1528385.7526.3379.80376.501.814,5970.01%
2024/01/127.1367.4417365.36370.00-1014,128-0.07%
2024/01/1115359.8610.1356.08352.50513,8590.04%
2024/01/109359.6110.1363.11367.00-113,575-0.01%
2024/01/0921.1351.9027.3352.82362.00-6.213,419-0.05%
2024/01/088339.068341.25343.50013,1660.00%
2024/01/056332.086333.25334.00013,0860.00%
2024/01/0421.3341.1018334.53331.503.313,1300.03%
2024/01/039340.567339.86339.50212,9410.02%
2024/01/024336.885.1340.62342.00-1.112,972-0.01%
2023/12/2916.1338.7414.2334.53327.001.812,9590.01%
2023/12/2824.2342.0229.1339.39348.00-4.912,540-0.04%
2023/12/273320.002320.00316.50112,4070.01%
2023/12/2616.1323.4214317.32315.002.112,4430.02%
2023/12/2515335.9012334.25333.50312,4260.02%
2023/12/222320.502320.50321.00012,5670.00%
2023/12/211.1322.951322.00318.500.112,6900.00%
2023/12/205332.505331.90329.00012,7100.00%
2023/12/193.1331.583330.50332.500.112,6980.00%
2023/12/183.1343.898341.00340.00-4.912,706-0.04%
2023/12/1521.1361.9720354.35347.501.112,6950.01%
2023/12/1441.1358.3440354.96355.001.112,5220.01%
2023/12/1329362.5329361.90355.50012,4050.00%
2023/12/1233348.1533352.42356.00012,2470.00%
2023/12/1123349.4116.2334.74339.006.812,1260.06%
2023/12/0818364.0618363.85367.00011,9430.00%
2023/12/0727358.4430360.82360.50-311,751-0.03%
2023/12/0631344.2926.3341.57345.004.811,3180.04%
2023/12/0537.2323.9844.1319.04340.00-6.910,842-0.06%
2023/12/048.1306.029.1303.91309.50-1.110,334-0.01%
2023/12/019.2290.0213.1289.82285.00-3.910,050-0.04%
2023/11/304279.632280.25280.0029,8900.02%
2023/11/293271.173273.83274.5009,9330.00%
2023/11/286272.426272.42275.50010,1560.00%
2023/11/2710273.808267.88266.50210,1310.02%
2023/11/248262.5010267.30275.00-29,994-0.02%
2023/11/230251.5000.00252.5009,9490.00%
2023/11/222256.2500.00256.00210,0500.02%
2023/11/202266.000.1265.50263.50210,4170.02%
2023/11/174281.003282.17273.00110,7200.01%
2023/11/167272.087.3275.86280.00-0.310,8520.00%
2023/11/156277.929274.61275.50-310,892-0.03%
2023/11/143.2253.938255.56258.50-4.810,845-0.04%
2023/11/134.1244.8014243.50247.50-1010,839-0.09%
2023/11/104235.885236.60237.50-110,923-0.01%
2023/11/095239.803241.83234.50210,9590.02%
2023/11/089.1242.0400.00242.009.110,9350.08%
2023/11/078248.136247.50242.00210,9640.02%
2023/11/062230.596.2239.37241.00-4.210,911-0.04%
2023/11/032229.251.1226.25225.00110,9670.01%
2023/11/010217.5000.00224.00010,9550.00%
2023/10/3110.3239.104235.25224.006.310,8890.06%
2023/10/304245.994249.75244.00010,8580.00%
2023/10/279254.946252.25251.00311,0530.03%
2023/10/262264.502261.50262.00010,9640.00%
2023/10/251.1261.3400.00260.501.110,8770.01%
2023/10/241269.501273.50264.50010,7670.00%
2023/10/234276.254274.88276.00010,6370.00%
2023/10/2000.001261.00263.00-110,519-0.01%
2023/10/181273.0000.00270.00110,3580.01%
2023/10/173285.001293.00282.00210,3010.02%
2023/10/161279.0000.00286.50110,2090.01%
2023/10/131283.501282.50279.00010,1840.00%
2023/10/1210285.9011281.05282.00-110,510-0.01%
2023/10/115299.606295.09291.50-110,446-0.01%
2023/10/068295.7513297.08300.50-510,317-0.05%
2023/10/056283.767285.86287.00-110,182-0.01%
2023/10/0413271.7314264.75271.50-19,949-0.01%
2023/10/0311.1263.1611265.36264.500.19,8770.00%
2023/10/029268.495265.12261.0049,7180.04%
2023/09/2812265.2111264.50271.0019,5630.01%
2023/09/279.1259.438260.88265.001.19,3500.01%
2023/09/265247.4013251.38251.50-89,032-0.09%
2023/09/257235.356237.58237.0018,8480.01%
2023/09/2239243.657240.71236.00328,7830.36%
2023/09/2110244.908244.25244.5028,7580.02%
2023/09/207247.217241.14248.0008,7380.00%
2023/09/196242.426242.17237.5008,8580.00%
2023/09/187248.855251.90246.5028,8940.02%
2023/09/153256.503257.50257.5008,9500.00%
2023/09/148260.7510261.55258.00-29,015-0.02%
2023/09/136272.926.1265.79266.00-0.19,1820.00%
2023/09/123279.505276.20283.00-29,729-0.02%
2023/09/114287.504.1289.26277.50-0.19,9590.00%
2023/09/083.1289.125294.80293.00-1.910,021-0.02%
2023/09/072290.002291.75290.50010,0820.00%
2023/09/063.1290.903292.17290.000.110,2990.00%
2023/09/0511288.1840.1288.79289.00-29.110,371-0.28%
2023/09/0417.1302.0716301.13300.001.110,4170.01%
2023/09/0117.1303.6312295.42292.505.110,4540.05%
2023/08/311294.001299.00299.50010,4270.00%
2023/08/301293.006.1292.69293.00-5.111,197-0.05%
2023/08/299287.4428.5282.71289.00-19.511,426-0.17%
2023/08/2829274.818275.31275.002111,4570.18%
2023/08/254283.635285.69286.50-111,690-0.01%
2023/08/2413289.3510289.30280.50311,7510.03%
2023/08/2316.1280.0512277.42276.504.111,8920.03%
2023/08/2211261.3211266.32276.50011,7820.00%
2023/08/212237.259246.67251.50-711,843-0.06%
2023/08/1826.1243.0314233.11229.0012.111,9910.10%
2023/08/1710232.009228.71236.00112,4090.01%
2023/08/167215.015215.48220.50212,7600.02%
2023/08/153205.009198.94211.50-613,520-0.04%
2023/08/145200.007205.79192.50-213,995-0.01%
2023/08/1119211.1018212.36211.50114,1770.01%
2023/08/1024210.0623218.57208.50114,8100.01%
2023/08/098222.9410223.00224.00-215,071-0.01%
2023/08/0818212.1917211.68215.00115,3510.01%
2023/08/077210.507220.00210.00015,4910.00%
2023/08/042219.002214.00213.00015,6620.00%
2023/08/021215.500.6207.04204.500.416,6010.00%
2023/08/014221.004.1229.77215.50-0.116,9270.00%
2023/07/2700.000.2224.57225.00-0.217,4520.00%
2023/07/2500.002202.00206.00-218,129-0.01%
2023/07/2400.001210.00202.50-118,317-0.01%
2023/07/201.1201.8200.00207.001.118,9240.01%
2023/07/1900.001.5196.00194.50-1.519,270-0.01%
2023/07/1729219.247.1218.13217.5021.919,6960.11%
2023/07/141194.504200.00200.00-319,571-0.02%
2023/07/132182.508181.56182.00-619,921-0.03%
2023/07/124.4181.254.1176.02179.500.320,2970.00%
2023/07/110.1164.502164.50166.00-1.920,490-0.01%
2023/07/100.2158.002157.50160.50-1.821,069-0.01%
2023/07/0600.005149.50149.50-521,463-0.02%
2023/07/058146.562147.75146.00621,7940.03%
2023/07/041150.001150.00149.00022,4080.00%
2023/07/035146.802149.00149.00322,6250.01%
2023/06/295.1152.032152.50153.503.122,6380.01%
2023/06/281153.501156.00150.50022,5990.00%
2023/06/279.2161.025.1161.65154.004.122,5520.02%
2023/06/261.6162.904166.00162.50-2.422,389-0.01%
2023/06/2111164.8619162.79163.50-822,342-0.04%
2023/06/209161.784.4161.95162.004.622,2770.02%
2023/06/1918162.8111.3167.41161.006.722,1960.03%
2023/06/1624.3164.6539165.35165.50-14.722,158-0.07%
2023/06/1515.2155.2225.1153.92157.00-9.921,752-0.05%
2023/06/148.1147.069148.94146.00-0.921,4790.00%
2023/06/134147.503149.00146.50121,4870.00%
2023/06/125147.405.3148.37147.50-0.321,4580.00%
2023/06/0923152.7813.1152.10153.509.921,3360.05%
2023/06/0812152.0012154.63151.50021,3750.00%
2023/06/0717155.5014.3155.91155.002.721,5190.01%
2023/06/0614153.8912.1152.40153.001.921,7480.01%
2023/06/0540163.7136160.79156.00422,0030.02%
2023/06/0216.3150.9414154.61158.002.321,5750.01%
2023/06/015.2145.651144.00144.004.221,3950.02%
2023/05/318142.5016143.41145.00-821,260-0.04%
2023/05/304.2139.818.2140.90141.00-420,917-0.02%
2023/05/2926.7143.0218142.83141.008.720,7590.04%
2023/05/2616.1138.5622.4136.43135.50-6.320,465-0.03%
2023/05/2520140.4819.2140.55141.000.820,3750.00%
2023/05/2417138.1815.7136.70139.001.320,9440.01%
2023/05/2334132.8135.2131.35137.00-1.221,081-0.01%
2023/05/2227.5128.2628.1127.16128.50-0.520,8210.00%
2023/05/1937122.1261120.88123.50-2420,484-0.12%
2023/05/1836.3113.1952113.22117.50-15.719,659-0.08%
2023/05/1716108.5013108.77107.00319,3850.02%
2023/05/1634.5107.8233107.70109.501.519,1250.01%
2023/05/1523105.7234104.82105.00-1118,444-0.06%
2023/05/123898.014097.41101.50-218,028-0.01%
2023/05/113898.014097.4195.40-217,657-0.01%
2023/05/101399.6020.3100.6798.90-7.317,423-0.04%
2023/05/0928.1109.5625108.46103.003.117,1530.02%
2023/05/0815.4105.8441107.78109.00-25.616,130-0.16%
2023/05/05598.265.299.2599.10-0.215,7140.00%
2023/05/042199.47198.7099.302015,6510.13%
2023/05/031598.6115.998.5697.40-0.915,618-0.01%
2023/05/0250100.464299.95103.50815,4740.05%
2023/04/280.494.5000.0094.900.415,1060.00%
2023/04/27890.741291.2992.60-415,100-0.03%
2023/04/26192.7022.592.8392.30-21.514,970-0.14%
2023/04/2517.497.031097.0993.707.414,8000.05%
2023/04/242498.372098.9798.80414,4600.03%
2023/04/212295.7322.295.1695.40-0.214,2580.00%
2023/04/20598.84398.4797.10214,1610.01%
2023/04/19999.501599.5999.00-614,099-0.04%
2023/04/1822100.602799.2097.90-514,320-0.03%
2023/04/174298.731797.5397.102514,9210.17%
2023/04/141396.821397.1494.70015,0180.00%
2023/04/1320.198.3815.597.9495.004.615,1060.03%
2023/04/12595.56396.6096.80214,5310.01%
2023/04/111985.381986.7588.00014,4220.00%
2023/04/101781.831780.7680.00014,1360.00%
2023/04/0749.378.895178.7078.90-1.713,888-0.01%
2023/04/064.172.96273.3073.402.113,3200.02%
2023/03/31269.4500.0069.30213,1380.02%
2023/03/3000.00269.3070.10-213,147-0.02%
2023/03/28168.5000.0069.00113,2500.01%
2023/03/27172.202.171.4469.20-1.113,199-0.01%
2023/03/24271.60371.2371.60-113,146-0.01%
2023/03/23770.60771.0371.10013,1690.00%
2023/03/22670.672.371.6070.303.713,1790.03%
2023/03/21272.65372.1071.20-113,105-0.01%
2023/03/20969.96970.8372.00012,8500.00%
2023/03/17166.9000.0066.70112,6700.01%
2023/03/16566.82466.4066.20112,8770.01%
2023/03/15169.00167.4067.40013,3380.00%
2023/03/14367.87367.8766.80013,4760.00%
2023/03/13166.80467.5567.00-313,395-0.02%
2023/03/10570.326.769.9670.00-1.713,319-0.01%
2023/03/09274.75973.9475.50-713,009-0.05%
2023/03/08772.636.372.7272.700.712,5130.01%
2023/03/07769.07468.0868.90312,0010.02%
2023/03/062165.922265.4565.60-111,557-0.01%
2023/03/031.363.9200.0063.001.311,3940.01%
2023/03/02263.10164.0063.00111,2920.01%
2023/03/0112.362.651462.9463.50-1.711,251-0.02%
2023/02/241164.101064.0563.00111,2180.01%
2023/02/231163.891163.8964.30011,1080.00%
2023/02/222765.6549.865.6164.80-22.810,890-0.21%
2023/02/215963.693661.2764.50239,9360.23%
2023/02/202358.522259.1958.7019,3400.01%
2023/02/1719.357.682157.4057.80-1.78,918-0.02%
2023/02/162156.5421.356.4756.00-0.38,6930.00%
2023/02/151155.87956.2355.5028,5370.02%
2023/02/14153.20152.5053.5008,2360.00%
2023/02/130.352.503.552.9653.10-3.38,187-0.04%
2023/02/102.354.57254.9054.500.38,0880.00%
2023/02/09356.27256.0055.5018,0060.01%
2023/02/08154.9000.0054.7017,8870.01%
2023/02/07355.33155.3055.1027,8380.03%
2023/02/0300.002.754.4454.50-2.77,776-0.03%
2023/02/02256.65457.4056.00-27,691-0.03%
2023/02/01558.007.557.6956.40-2.57,549-0.03%
2023/01/3116.256.191356.5256.503.27,3600.04%
2023/01/30454.28353.9754.4017,0960.01%
2023/01/17952.192552.3452.30-166,920-0.23%
2023/01/16151.10149.5050.7006,7790.00%
2023/01/133.350.9500.0050.203.36,7440.05%
2023/01/121451.65151.0051.00136,7400.19%
2023/01/10152.501.152.1552.40-0.16,5500.00%
2023/01/09251.403.451.9752.40-1.46,462-0.02%
2023/01/06353.601452.5852.10-116,331-0.17%
2023/01/053158.5515.657.9456.9015.45,8630.26%
2023/01/041154.381356.2657.60-24,884-0.04%
2023/01/0311.550.6623.551.8852.40-124,383-0.27%
2022/12/30249.60148.3048.3013,9910.03%
2022/12/2800.00049.1048.7504,0100.00%
2022/12/270.349.50150.2049.10-0.74,007-0.02%
2022/12/261.248.7500.0049.501.23,9480.03%
2022/12/23248.10248.2348.9003,9540.00%
2022/12/22048.5000.0047.9004,0340.00%
2022/12/2000.00147.2547.35-14,102-0.02%
2022/12/150.549.2500.0048.900.54,3400.01%
2022/12/1300.00348.8348.45-34,798-0.06%
2022/12/12147.00148.6548.3504,8890.00%
2022/12/09349.25248.7548.8014,8650.02%
2022/12/08649.73549.6549.6014,7710.02%
2022/12/07749.3212.349.7449.65-5.34,481-0.12%
2022/12/06747.341248.3748.70-53,873-0.13%
2022/12/0500.00243.5544.30-23,623-0.06%
2022/12/022.643.1100.0042.702.63,5780.07%
2022/12/0100.00141.9541.80-13,472-0.03%
2022/11/23140.851241.0039.95-113,712-0.30%
2022/11/21739.31140.6540.5063,6070.17%
2022/11/17638.8000.0038.7063,5770.17%
2022/11/15137.95138.0538.4003,5780.00%
2022/11/14137.2000.0038.1013,5900.03%
2022/10/1400.00542.9042.90-53,650-0.14%
2022/10/13842.26241.7041.7063,5840.17%
2022/10/122342.511442.9843.4593,5360.25%
2022/10/11442.151942.1842.40-153,429-0.44%
2022/10/0500.00143.1043.20-13,386-0.03%
2022/09/29241.88441.8441.70-23,138-0.06%
2022/09/28841.70841.4840.4503,0090.00%
2022/09/27241.35241.6042.0002,8910.00%
2022/09/26442.40541.4840.30-12,822-0.04%
2022/09/231545.052344.9044.20-82,741-0.29%
2022/09/223144.612144.3744.90102,6340.38%
2022/09/211344.7313.544.8744.00-0.52,393-0.02%
2022/09/20243.68343.3543.50-11,968-0.05%
2022/09/19641.98641.3740.4001,7550.00%
2022/09/162140.062139.6539.1501,6290.00%
2022/09/05141.20440.8041.20-31,577-0.19%
2022/08/3100.000.141.1140.70-0.11,364-0.01%
2022/08/30440.9000.0039.5541,3030.31%
2022/08/2500.00139.5039.20-11,232-0.08%
2022/08/24039.6500.0039.4501,2200.00%
2022/08/23238.5000.0038.3521,1840.17%
2022/08/19339.2300.0038.7031,1570.26%
2022/08/18239.3000.0039.3021,1310.18%
2022/08/17539.30539.0039.0001,0670.00%
2022/08/16138.7000.0038.7019700.10%
2022/08/11136.30336.1736.30-2924-0.22%
2022/08/101.138.16139.3538.100.18790.01%
2022/08/0300.000.136.5536.05-0.1833-0.01%
2022/07/29437.50437.2037.1008460.00%
2022/07/280.137.7000.0037.750.18440.01%
2022/07/2500.00138.2538.60-1819-0.12%
2022/07/14136.90637.3837.00-5911-0.55%
2022/06/24335.10435.3935.60-11,177-0.08%
2022/06/20133.1500.0032.5511,1990.08%
2022/06/17133.6000.0033.9011,2130.08%
2022/06/13134.60234.6534.70-11,334-0.07%
2022/06/10135.9000.0035.7511,3750.07%
2022/06/06236.4000.0036.3021,4950.13%
2022/05/19034.2500.0034.6001,5490.00%
2022/05/12234.7800.0033.7021,5600.13%
2022/05/10135.3500.0035.7011,5570.06%
2022/04/2900.000.138.2538.30-0.11,5730.00%
2022/04/261.140.86141.0040.200.11,5840.00%
2022/04/25038.6000.0038.9001,6990.00%
2022/04/21040.8000.0040.3501,8070.00%
2022/04/20542.52941.4741.10-42,108-0.19%
2022/04/1100.00343.5743.50-32,394-0.13%
2022/04/08244.2300.0044.2022,3630.08%
2022/04/07243.78143.9042.3012,3100.04%
2022/04/06843.68744.4144.6012,2540.04%
2022/03/25040.9000.0040.4502,0290.00%
2022/03/24041.45142.0041.65-12,028-0.05%
2022/03/23041.3000.0041.1502,0130.00%
2022/03/22241.55142.1541.8512,0010.05%
2022/03/21042.5000.0041.6001,9990.00%
2022/03/16141.45141.7541.3001,8870.00%
2022/03/15141.20240.3040.05-11,786-0.06%
2022/03/14241.53141.9542.0511,7430.06%
2022/03/09137.8500.0037.8511,6320.06%
2022/03/04338.4500.0038.6031,6370.18%
2022/02/1600.00938.5338.90-91,616-0.56%
2022/02/1500.00138.2038.00-11,617-0.06%
2022/01/1900.00139.2540.20-11,525-0.07%
2022/01/181041.73940.8840.2011,5070.07%
2022/01/14341.48240.8039.8011,2990.08%
2022/01/131043.05642.6242.7041,2040.33%
2022/01/12943.171943.3643.55-10888-1.13%
2022/01/11539.57139.6039.6045560.72%
2022/01/0700.00336.8336.15-3461-0.65%
2022/01/0300.00136.9537.00-1471-0.21%
2021/12/2800.000.137.1537.00-0.1488-0.02%
2021/12/270.137.2500.0037.100.14990.02%
2021/12/24136.5000.0036.3515520.18%
2021/12/16836.81636.6136.7525670.35%
2021/12/15237.30136.9036.9515670.18%
2021/12/02135.20135.0535.0006010.00%
2021/11/1500.00336.0736.10-3627-0.48%
2021/10/0700.00337.3537.10-3921-0.33%
2021/10/05337.1000.0037.0031,0040.30%
2021/10/04137.5500.0037.0511,0030.10%
2021/10/01140.00239.7838.10-1996-0.10%
2021/09/30139.30139.2039.2509440.00%
2021/09/29139.7500.0039.1519390.11%
2021/09/2700.00138.6038.35-1935-0.11%
2021/09/24138.2500.0037.9019440.11%
2021/09/15139.4000.0039.4019490.11%
2021/09/07136.7000.0036.2519520.10%
2021/07/270.346.7000.0046.550.31,6790.02%
2021/07/15144.05143.9045.0001,8780.00%
2021/07/13144.70143.1044.3001,9370.00%
2021/07/08141.7000.0041.5512,0780.05%
2021/07/0100.00242.4042.30-22,341-0.09%
2021/06/300.244.0000.0043.600.22,3660.01%
2021/06/2900.00143.7543.75-12,394-0.04%
2021/06/25243.7300.0043.7022,3930.08%
2021/06/2200.00241.9342.20-22,405-0.08%
2021/06/21141.0500.0041.0512,3990.04%
2021/06/15143.25343.5043.25-22,440-0.08%
2021/06/07142.50141.8542.8002,4800.00%
2021/06/0400.00144.3543.30-12,485-0.04%
2021/06/03244.1300.0043.9022,5010.08%
2021/05/3100.00143.8544.25-12,593-0.04%
2021/05/2700.00142.2542.65-12,665-0.04%
2021/05/20142.00140.5040.5002,7100.00%
2021/05/1700.00137.7039.00-12,709-0.04%
2021/05/14342.601541.3641.70-122,677-0.45%
2021/05/1300.00141.0040.00-12,662-0.04%
2021/05/1200.000.344.0041.10-0.32,689-0.01%
2021/05/11345.900.147.3545.502.92,6330.11%
2021/05/10250.70551.2049.50-32,569-0.12%
2021/05/07550.1200.0049.3552,4610.20%
2021/05/06148.00150.1050.1002,2990.00%
2021/05/041347.0700.0046.35132,2300.58%
2021/05/031551.341750.2249.40-22,211-0.09%
2021/04/29350.43250.8051.1012,1930.05%
2021/04/28451.20450.5851.3002,1550.00%
2021/04/27250.4000.0050.2022,1070.09%
2021/04/26349.7000.0049.8032,0820.14%
2021/04/2300.00148.4548.20-12,083-0.05%
2021/04/2200.000.249.0048.20-0.22,102-0.01%
2021/04/211.249.8100.0049.801.22,0660.06%
2021/04/2000.00250.2050.20-22,056-0.10%
2021/04/19150.10150.8050.5002,0430.00%
2021/04/16349.6000.0049.9532,0020.15%
2021/04/15450.6800.0050.2041,9920.20%
2021/04/14248.0000.0049.0021,9210.10%
2021/04/13149.20148.6548.6501,9130.00%
2021/04/12149.95149.2049.3501,8700.00%
2021/04/09550.42249.6050.2031,8570.16%
2021/04/08248.55148.6048.4511,7540.06%
2021/04/06147.50447.1447.20-31,721-0.17%
2021/03/2900.00245.1045.15-21,740-0.11%
2021/03/22243.950.144.1044.101.91,8430.10%
2021/03/15146.45146.0546.4002,0890.00%
2021/03/080.146.95546.9046.00-4.92,498-0.20%
2021/03/0400.00145.5045.25-12,594-0.04%
2021/03/03645.98144.7046.4052,7290.18%
2021/02/26344.83344.2843.8503,0210.00%
2021/02/23145.60145.3545.3503,0690.00%
2021/02/19244.25244.3544.4003,1350.00%
2021/02/18243.53142.9044.1013,1810.03%
2021/02/04142.70142.4042.4003,2600.00%
2021/01/29144.00142.9042.8503,4290.00%
2021/01/25344.32245.1045.3513,7100.03%
2021/01/21143.60242.7842.55-13,812-0.03%
2021/01/19146.05145.1045.1004,1950.00%
2021/01/15144.95144.8044.8004,6810.00%
2021/01/11348.70148.3048.3024,8670.04%
2021/01/08147.80947.5848.50-84,982-0.16%
2021/01/06147.50247.6046.85-15,382-0.02%
2021/01/04149.00348.8549.00-25,917-0.03%
2020/12/23250.40249.8850.4006,3440.00%
2020/12/22749.10249.2048.4556,4780.08%
2020/12/21649.92150.0050.0056,5040.08%
2020/12/18150.70151.1050.5006,5450.00%
2020/12/17150.20150.2050.2006,5920.00%
2020/12/16151.30151.1051.1006,6900.00%
2020/12/15351.43151.1050.7026,7110.03%
2020/12/14151.50152.2052.4006,7510.00%
2020/12/11252.25152.1052.4016,8110.01%
2020/12/10654.32755.1353.90-16,857-0.01%
2020/12/09554.94355.2354.6026,9680.03%
2020/12/08654.77155.0055.0057,5020.07%
2020/12/07253.30253.9053.9007,6520.00%
2020/12/0400.00452.9052.60-47,674-0.05%
2020/12/03254.60353.7053.70-17,727-0.01%
2020/12/02454.88256.6553.9027,8760.03%
2020/12/01253.6000.0053.6027,7730.03%
2020/11/301853.891453.7253.3047,8380.05%
2020/11/271353.721653.6552.90-37,803-0.04%
2020/11/26653.10852.9852.60-27,738-0.03%
2020/11/251352.80752.8152.0067,8630.08%
2020/11/24150.50250.7550.50-17,614-0.01%
2020/11/23150.40750.4050.60-67,686-0.08%
2020/11/20151.00150.3050.3007,7000.00%
2020/11/19150.90151.0051.0007,7820.00%
2020/11/18449.95150.0050.0037,8180.04%
2020/11/1700.00249.6549.40-27,896-0.03%
2020/11/16148.50149.4048.7007,9680.00%
2020/11/12348.4000.0048.4038,3140.04%
2020/11/11150.80649.6849.05-58,505-0.06%
2020/11/10451.53851.2150.60-48,463-0.05%
2020/11/09251.85251.8551.8008,4240.00%
2020/11/06152.40251.3051.10-18,394-0.01%
2020/11/05552.90652.0251.40-18,393-0.01%
2020/11/041151.1500.0050.50118,3020.13%
2020/11/03251.15251.2051.3008,3010.00%
2020/11/0200.00350.2050.10-38,341-0.04%
2020/10/30250.6000.0050.8028,2970.02%
2020/10/29351.50151.6051.6028,2470.02%
2020/10/281353.601954.1552.10-68,190-0.07%
2020/10/27252.00252.7051.8007,8700.00%
2020/10/26352.03352.0752.5007,8640.00%
2020/10/231553.382052.7953.00-57,845-0.06%
2020/10/22150.50150.3050.3007,5330.00%
2020/10/211050.10150.4050.4097,5810.12%
2020/10/161150.13150.0050.40108,0040.12%
2020/10/151351.651251.0451.6017,9160.01%
2020/10/14750.041551.7351.00-87,792-0.10%
2020/10/132149.161649.3649.3557,7460.06%
2020/10/12749.191450.6050.80-77,563-0.09%
2020/10/08146.90146.6046.6007,2820.00%
2020/10/07146.301346.9446.45-127,260-0.17%
2020/10/06245.93246.1346.3007,2240.00%
2020/10/05344.65244.5045.0017,1760.01%
2020/09/30342.97243.0342.2517,2060.01%
2020/09/2800.00442.4142.60-47,157-0.06%
2020/09/25743.541142.6641.90-47,153-0.06%
2020/09/24644.22643.8943.4506,9890.00%
2020/09/23143.6500.0044.1516,9340.01%
2020/09/22644.97144.9044.6056,9070.07%
2020/09/21646.64246.5046.0546,8410.06%
2020/09/18145.50144.9044.9006,7290.00%
2020/09/172545.132644.9645.05-16,685-0.01%
2020/09/16544.10544.4045.0006,6190.00%
2020/09/15244.80144.9544.4016,5510.02%
2020/09/141445.06344.7744.85116,4520.17%
2020/09/114847.4146.147.1446.651.96,2580.03%
2020/09/1000.00545.2544.90-55,723-0.09%
2020/09/091342.651242.2842.6515,5650.02%
2020/09/07243.70342.3042.05-15,442-0.02%
2020/09/04540.49440.8040.6015,2610.02%
2020/09/03240.65140.6041.1515,1780.02%
2020/09/02140.1000.0040.6515,0470.02%
2020/09/0100.00340.4739.65-34,992-0.06%
2020/08/31340.50640.2940.80-34,905-0.06%
2020/08/2800.001039.1438.70-104,688-0.21%
2020/08/271938.61739.2438.75124,6550.26%
2020/08/26238.2000.0038.0524,5530.04%
2020/08/25239.3500.0038.0024,5140.04%
2020/08/21637.291237.2537.55-64,316-0.14%
2020/08/20336.273235.7835.90-294,217-0.69%
2020/08/19839.081139.5138.20-34,097-0.07%
2020/08/182338.792038.3039.0533,9970.08%
2020/08/17637.78736.9238.30-13,711-0.03%
2020/08/14134.75234.9534.85-13,452-0.03%
2020/08/11434.6000.0034.2543,3380.12%
2020/08/101235.29135.2035.10113,3140.33%
2020/08/07234.9300.0035.0023,2690.06%
2020/08/06435.391435.3335.75-103,213-0.31%
2020/08/05133.9500.0033.9513,1130.03%
2020/08/03534.6000.0033.8053,0730.16%
2020/07/301634.781034.6533.8563,0590.20%
2020/07/283833.935033.7133.30-122,964-0.40%
2020/07/271034.96633.4532.9542,8740.14%
2020/07/24535.74836.1936.60-32,756-0.11%
2020/07/23537.41436.1436.2512,6450.04%
2020/07/22136.102235.8636.60-212,292-0.92%
2020/07/21432.6300.0033.3042,1340.19%
2020/07/201332.55532.8532.7082,0830.38%
2020/07/17633.521533.3532.00-92,019-0.45%
2020/07/15230.751730.7231.00-151,749-0.86%
2020/07/14830.605630.4530.20-481,642-2.92%
2020/07/135931.2000.0031.10591,6133.66%
2020/07/106330.9711430.7131.55-511,556-3.28% 大賣/
2020/07/096830.96230.7030.55661,4514.55%
2020/07/07129.2500.0029.5511,3090.08%
2020/06/2900.00227.3527.35-21,185-0.17%
2020/06/23127.6000.0027.6011,1830.08%
2020/06/2200.00327.8527.90-31,180-0.25%
2020/06/19528.70228.2528.2531,1700.26%
2020/06/1700.00529.4528.75-51,155-0.43%
2020/06/16928.8400.0029.0091,1010.82%
2020/06/11126.9500.0026.8019810.10%
2020/06/0300.00526.6026.15-51,060-0.47%
2020/05/2500.00125.1025.10-11,093-0.09%
2020/05/12527.8000.0027.4051,1150.45%
2020/05/06128.7000.0028.1011,2310.08%
2020/04/28225.3500.0024.8521,2920.15%
2020/03/12428.65428.5527.5501,3650.00%
2020/02/2100.00430.1029.75-41,245-0.32%
2020/02/14630.98831.1431.00-21,241-0.16%
2020/02/11131.4500.0031.3511,1530.09%
2020/01/30329.20329.0729.0008210.00%
2020/01/1700.00129.7529.30-1731-0.14%
2020/01/13229.60228.8528.8007010.00%
2020/01/0700.00628.0028.05-6678-0.88%
2020/01/03628.3500.0028.3066720.89%
2019/12/2000.00529.5029.45-5629-0.79%
2019/12/0400.00527.8027.80-5537-0.93%
2019/11/14126.30126.3026.6504480.00%
2019/09/24226.2500.0026.0021,0580.19%
2019/09/1900.00424.9025.40-41,072-0.37%
2019/09/17324.7000.0024.5531,0740.28%
2019/09/16124.7000.0024.7511,0930.09%
2019/09/0600.00423.9024.60-41,216-0.33%
2019/08/19122.5500.0022.7011,5420.06%
2019/08/07323.1300.0023.0531,4970.20%
2019/07/2900.00227.2526.85-21,326-0.15%
2019/07/22228.6300.0028.5521,2530.16%
2019/07/1900.00328.1028.90-31,208-0.25%
2019/07/18327.6300.0027.6531,1420.26%
2019/07/1100.00327.2527.30-3999-0.30%
2019/07/10326.6700.0026.4039790.31%
2019/07/04827.15526.9726.8539470.32%
2019/07/03125.9000.0026.1519010.11%
2019/07/0200.00325.6526.00-3895-0.33%
2019/06/28626.09626.1325.5508880.00%
2019/06/2700.00625.4325.60-6865-0.69%
2019/06/25226.13226.3025.8008720.00%
2019/06/24125.80425.9626.10-3870-0.34%
2019/06/21125.80126.0025.7508610.00%
2019/06/20126.40126.7526.3008510.00%
2019/06/18926.54626.3326.4538400.36%
2019/06/17325.6314725.6625.50-144786-18.30% 大賣/鉅額交易
2019/06/128927.08127.5527.008873611.95%
2019/06/115526.86127.0026.85546867.87%
2019/06/06426.59326.6727.0015820.17%
2019/06/05325.4000.0025.9034640.65%
2019/05/1500.00122.0022.25-1340-0.29%
2019/04/26120.9500.0021.1014910.20%
2019/03/04122.15122.1521.9003710.00%
2019/01/2400.00321.1020.80-3308-0.97%
2019/01/235021.124721.2021.0032901.03%
2018/12/221119.551119.3519.3505350.00%
2018/11/092018.6000.0018.55201,1751.70%
2018/10/1800.00319.0519.00-31,203-0.25%
2018/10/1600.001019.5019.10-101,197-0.83%
2018/10/1500.00519.0519.30-51,194-0.42%
2018/10/111020.2500.0019.40101,1820.85%
2018/10/091521.6000.0021.55151,1611.29%
2018/10/04223.95424.0024.00-21,110-0.18%
2018/10/02125.4000.0024.3011,0800.09%
2018/10/01524.0000.0024.3051,0030.50%
2018/09/2600.00423.8524.05-4951-0.42%
2018/09/251024.8000.0024.75109131.09%
2018/09/19524.34524.8625.2007990.00%
2018/09/18824.0800.0024.5087351.09%
2018/09/1200.00421.9422.00-4624-0.64%
2018/09/11422.2500.0022.3045960.67%
2018/08/23222.60422.5522.20-2844-0.24%
2018/08/1600.00121.4021.80-1897-0.11%
2018/07/3000.00522.4022.15-51,169-0.43%
2018/07/09521.7000.0021.6053,1300.16%
2018/06/2900.00323.5023.00-34,224-0.07%
2018/06/27323.0000.0023.5534,7530.06%
2018/06/13323.05323.6523.1005,0070.00%
2018/06/11122.60122.7522.8004,9110.00%
2018/05/2800.00222.8022.30-24,857-0.04%
2018/05/1500.00125.4524.70-14,773-0.02%
2018/05/11225.1800.0024.6524,7360.04%
2018/05/09124.00124.4024.8004,6740.00%
2018/04/30128.40128.4526.8504,3460.00%
2018/04/26228.03227.7326.6004,1660.00%
2018/04/25129.10128.9029.1003,9940.00%
2018/04/241528.2500.0027.55153,8850.39%
2018/04/2300.003830.0629.10-383,793-1.00%
2018/04/20629.18729.5629.10-13,688-0.03%
2018/04/17125.3500.0025.3013,1100.03%
2018/04/161026.501026.2026.2003,0500.00%
2018/04/131025.052525.9325.20-152,966-0.51%
2018/04/12226.35226.0825.9002,9730.00%
2018/04/11327.02527.0027.20-22,905-0.07%
2018/04/106430.105028.5028.35142,7200.51%
2018/04/09130.005030.0131.45-492,444-2.00%
2018/04/035027.401327.4428.60372,2451.65%
2018/04/022325.8900.0026.00232,0491.12%
2018/03/304226.403026.8526.15121,8670.64%
2018/03/29223.9000.0025.4021,4080.14%
2018/03/27123.0500.0023.5511,1090.09%
2018/03/1400.00121.2521.30-1946-0.11%
2018/03/13121.4500.0021.3019520.10%
2018/01/1600.001523.2522.30-151,182-1.27%
2018/01/12921.8500.0021.9591,0950.82%
2018/01/1000.001021.9021.75-101,031-0.97%
2018/01/091422.1600.0022.10141,0321.36%
2018/01/08222.1500.0022.1021,0290.19%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－7天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－8天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章