威剛 (3260)-元大-虎尾券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
110.5
漲跌
▼6.5
漲幅
-5.56%
成交量
21,953張
產業
上櫃半導體類股
1079人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	4	111.75	2	110.00	110.50	2	13,062	0.02%
2024/06/03	6	116.33	5	116.30	117.00	1	12,871	0.01%
2024/05/31	0	0.00	2	113.50	114.00	-2	12,663	-0.02%
2024/05/30	4.2	114.79	8	114.19	113.50	-3.8	12,702	-0.03%
2024/05/29	9	115.17	12	115.33	115.50	-3	12,629	-0.02%
2024/05/28	3	111.67	8	111.81	111.50	-5	12,398	-0.04%
2024/05/27	0	0.00	2	113.75	113.50	-2	12,396	-0.02%
2024/05/24	2	112.50	2	112.50	113.00	0	12,464	0.00%
2024/05/23	4	111.63	19	111.50	110.00	-15	12,416	-0.12%
2024/05/22	3.3	112.15	0	0.00	113.00	3.3	12,483	0.03%
2024/05/21	4	112.00	3	111.00	112.00	1	12,427	0.01%
2024/05/20	3	108.67	1	109.00	108.00	2	12,395	0.02%
2024/05/17	3	109.50	0	0.00	108.00	3	12,523	0.02%
2024/05/16	5	109.30	10	109.65	110.00	-5	12,642	-0.04%
2024/05/15	10	109.00	2	108.50	108.50	8	12,583	0.06%
2024/05/14	1.1	108.00	2	107.75	107.50	-0.9	12,564	-0.01%
2024/05/13	66	108.86	67	108.62	107.50	-1	12,424	-0.01%
2024/05/10	18	117.92	0.2	118.00	118.00	17.8	11,870	0.15%
2024/05/09	22.5	118.88	4.5	112.83	113.50	18	11,440	0.16%
2024/05/08	4	115.38	28	115.46	120.00	-24	10,904	-0.22%
2024/05/07	44	115.01	49	115.17	114.50	-5	10,440	-0.05%
2024/05/06	20.2	109.69	21.5	110.91	109.00	-1.3	9,661	-0.01%
2024/05/03	0	0.00	1	102.00	104.00	-1	9,301	-0.01%
2024/05/02	1	100.50	0	0.00	101.00	1	9,229	0.01%
2024/04/30	0	0.00	4.4	100.50	100.00	-4.4	9,522	-0.05%
2024/04/29	4.4	100.91	0	0.00	101.00	4.4	9,534	0.05%
2024/04/26	4	99.60	1	99.10	99.10	3	9,577	0.03%
2024/04/25	3	100.17	0	0.00	98.70	3	9,568	0.03%
2024/04/24	1	99.10	1	101.00	99.50	0	9,605	0.00%
2024/04/23	2	94.00	2	94.05	94.50	0	9,533	0.00%
2024/04/22	5.1	93.61	1.1	93.61	93.10	3.9	9,519	0.04%
2024/04/19	78.1	97.47	77	97.07	96.20	1.1	9,553	0.01%
2024/04/18	6	101.33	7	101.50	102.50	-1	9,358	-0.01%
2024/04/17	7.1	104.29	4	103.75	103.50	3.1	9,265	0.03%
2024/04/16	93.3	109.21	89.2	104.96	104.00	4.1	9,086	0.05%
2024/04/15	29.2	111.86	23	111.22	115.50	6.2	8,768	0.07%
2024/04/12	7	113.36	3	111.50	113.00	4	8,612	0.05%
2024/04/11	8	109.19	18	110.27	108.50	-10	8,205	-0.12%
2024/04/10	26	111.38	27.9	111.15	113.00	-1.9	7,874	-0.02%
2024/04/09	2	103.00	3	103.50	103.00	-1	7,133	-0.01%
2024/04/08	0	0.00	2	101.00	101.00	-2	7,015	-0.03%
2024/04/03	3	99.20	2.1	99.62	100.00	0.9	7,454	0.01%
2024/04/02	1	101.00	0	100.50	99.90	1	7,596	0.01%
2024/04/01	2.1	99.80	1.1	100.44	100.50	1	7,633	0.01%
2024/03/29	2	99.55	0	0.00	98.70	2	7,545	0.03%
2024/03/28	0	0.00	0.2	99.70	98.80	-0.2	7,521	0.00%
2024/03/27	0	0.00	14.3	99.09	98.80	-14.3	7,648	-0.19%
2024/03/26	1	99.90	1	97.10	96.90	0	7,691	0.00%
2024/03/22	9.2	99.47	15.1	99.62	98.70	-5.9	7,688	-0.08%
2024/03/21	11	99.87	8.1	99.94	100.50	2.9	7,607	0.04%
2024/03/20	0.1	97.10	8	97.00	96.00	-7.9	7,517	-0.11%
2024/03/19	5.3	96.60	5	96.98	96.90	0.3	7,570	0.00%
2024/03/18	0	0.00	0.1	96.60	96.20	-0.1	7,683	0.00%
2024/03/14	5.1	95.80	12.1	95.04	94.90	-7	7,976	-0.09%
2024/03/13	4.1	98.25	1.2	98.12	95.70	2.9	8,232	0.04%
2024/03/12	0.2	97.24	0.3	97.20	97.80	-0.1	8,413	0.00%
2024/03/11	1	96.70	2.6	96.54	97.20	-1.5	8,539	-0.02%
2024/03/08	2	94.75	5	94.74	94.20	-3	8,601	-0.03%
2024/03/07	15	98.29	15	96.59	96.20	0	8,690	0.00%
2024/03/06	1	97.70	1	97.60	97.10	0	8,643	0.00%
2024/03/05	8	97.05	12	98.07	97.40	-4	8,800	-0.05%
2024/03/04	9	101.89	9	100.50	99.50	0	8,784	0.00%
2024/03/01	2	99.75	2	99.70	99.20	0	8,773	0.00%
2024/02/29	1	100.00	0	0.00	100.00	1	8,862	0.01%
2024/02/27	7	99.63	9	100.14	98.50	-2	8,902	-0.02%
2024/02/26	3	98.30	6	98.33	98.00	-3	8,918	-0.03%
2024/02/23	6	101.42	4	101.13	100.00	2	8,893	0.02%
2024/02/22	1	100.51	2	100.50	101.00	-1	8,812	-0.01%
2024/02/21	3.1	100.83	4	100.50	100.00	-0.9	8,855	-0.01%
2024/02/20	32.1	99.56	15	99.85	99.80	17.1	8,902	0.19%
2024/02/19	2	99.45	3	99.27	99.90	-1	8,840	-0.01%
2024/02/16	5	96.54	1	97.30	97.30	4	8,830	0.05%
2024/02/15	1	96.50	0	0.00	97.40	1	8,904	0.01%
2024/02/05	4	95.05	0	0.00	95.10	4	9,083	0.04%
2024/02/02	0	0.00	30	96.50	96.00	-30	9,175	-0.33%
2024/02/01	3	95.70	0	0.00	96.00	3	9,408	0.03%
2024/01/30	2	95.95	2	96.05	95.70	0	9,829	0.00%
2024/01/29	1	96.40	9	94.50	96.80	-8	10,000	-0.08%
2024/01/26	5	95.34	0	0.00	94.50	5	10,159	0.05%
2024/01/25	3	96.03	1	96.10	95.60	2	10,400	0.02%
2024/01/24	37	99.42	0	0.00	96.60	37	10,545	0.35%
2024/01/23	3	96.13	1	96.30	96.20	2	10,454	0.02%
2024/01/22	2	95.00	0	0.00	95.30	2	10,605	0.02%
2024/01/18	0	0.00	2	91.80	93.00	-2	10,885	-0.02%
2024/01/17	0.2	94.87	0	0.00	93.70	0.2	11,043	0.00%
2024/01/16	0.4	97.13	0	0.00	96.80	0.4	11,389	0.00%
2024/01/15	0	0.00	8	95.80	98.00	-8	11,588	-0.07%
2024/01/12	1	95.70	0.1	94.80	94.40	1	11,747	0.01%
2024/01/11	5.1	95.70	0	0.00	95.60	5.1	12,242	0.04%
2024/01/10	0.1	95.85	0	0.00	96.20	0.1	12,853	0.00%
2024/01/09	2.1	95.86	0.1	96.00	95.30	2	13,309	0.01%
2024/01/08	0.1	96.90	1	98.20	98.20	-0.9	13,343	-0.01%
2024/01/05	2	96.80	0	0.00	97.00	2	13,567	0.01%
2024/01/04	6	97.20	0	0.00	96.70	6	13,662	0.04%
2024/01/03	80	98.25	82	98.25	98.30	-2	13,720	-0.01%
2024/01/02	2	100.50	1	102.00	100.50	1	13,730	0.01%
2023/12/29	46	106.64	48	105.45	103.00	-2	13,802	-0.01%
2023/12/28	0	0.00	2	104.75	105.50	-2	13,716	-0.01%
2023/12/27	1	102.50	3	104.00	104.50	-2	14,145	-0.01%
2023/12/26	0	0.00	0.1	102.00	101.50	-0.1	14,086	0.00%
2023/12/25	61	100.03	1	101.00	100.00	60	14,196	0.42%
2023/12/22	1	104.50	2	102.50	101.00	-1	14,205	-0.01%
2023/12/21	1.2	100.98	0	0.00	100.50	1.2	14,047	0.01%
2023/12/20	2	99.90	0	0.00	99.40	2	14,006	0.01%
2023/12/19	10.1	100.85	0.2	100.00	100.00	9.9	14,001	0.07%
2023/12/18	2.1	101.10	0	0.00	102.50	2.1	14,002	0.01%
2023/12/15	3	105.17	2	106.25	102.00	1	14,102	0.01%
2023/12/14	1	105.00	30	103.50	103.00	-29	13,983	-0.21%
2023/12/13	31	102.02	2	102.25	102.50	29	13,988	0.21%
2023/12/12	12.1	106.21	16	104.69	104.00	-3.9	14,226	-0.03%
2023/12/11	5	104.60	2	104.75	104.50	3	14,214	0.02%
2023/12/08	2	104.25	2	103.75	104.00	0	14,283	0.00%
2023/12/07	12	103.00	11	100.55	100.50	1	14,549	0.01%
2023/12/06	3.2	100.98	4.2	99.37	102.50	-1.1	14,518	-0.01%
2023/12/05	12	99.09	19	97.98	98.30	-7	14,444	-0.05%
2023/12/04	7	101.50	5	101.00	101.00	2	14,573	0.01%
2023/12/01	9.1	99.40	9	99.51	99.60	0.1	14,420	0.00%
2023/11/30	20.8	100.90	19	100.87	100.00	1.8	14,419	0.01%
2023/11/29	2	98.70	2.1	98.32	98.90	-0.1	14,336	0.00%
2023/11/28	5	96.30	0	0.00	96.70	5	14,478	0.03%
2023/11/27	3	95.00	3	94.53	94.10	0	14,801	0.00%
2023/11/24	1	98.13	0	0.00	96.30	1	14,833	0.01%
2023/11/22	5	98.18	2	97.90	98.20	3	14,586	0.02%
2023/11/21	1	99.30	2.3	99.47	98.90	-1.3	14,530	-0.01%
2023/11/20	1	99.50	3	98.13	99.10	-2	14,495	-0.01%
2023/11/17	9.1	98.35	136	98.02	97.70	-126.9	14,378	-0.88%	大賣/鉅額交易
2023/11/16	6.2	100.39	4	99.80	99.80	2.2	14,182	0.02%
2023/11/15	10	104.05	9	102.50	102.00	1	14,044	0.01%
2023/11/14	6	103.00	31	104.65	105.00	-25	13,852	-0.18%
2023/11/13	3	104.83	4.2	105.93	105.00	-1.2	13,780	-0.01%
2023/11/10	1	102.50	3	102.67	101.50	-2	13,533	-0.01%
2023/11/09	26	102.73	0.1	101.00	101.00	25.9	13,446	0.19%
2023/11/07	2	104.00	27	102.54	105.00	-25	13,107	-0.19%
2023/11/06	10	100.55	8	102.06	101.50	2	12,926	0.02%
2023/11/03	46	99.59	4	100.13	100.50	42	12,866	0.33%
2023/11/02	113	99.27	40	100.42	99.30	73	12,685	0.58%	大買/
2023/11/01	8	96.78	7	96.06	96.20	1	12,404	0.01%
2023/10/31	5	98.12	5	97.72	97.40	0	12,230	0.00%
2023/10/30	1	98.20	2	97.60	98.50	-1	12,040	-0.01%
2023/10/27	2	95.60	1	95.50	94.10	1	11,889	0.01%
2023/10/26	9	98.86	4	99.08	97.50	5	11,731	0.04%
2023/10/25	34	100.10	22.1	98.23	99.10	11.9	11,706	0.10%
2023/10/24	41	101.44	150.4	103.37	101.50	-109.4	11,574	-0.95%	大賣/鉅額交易
2023/10/23	3	105.33	9	105.11	106.00	-6	11,171	-0.05%
2023/10/20	12.1	103.43	5.1	103.59	105.00	7	10,962	0.06%
2023/10/19	10	104.80	14	104.47	104.00	-4	10,690	-0.04%
2023/10/18	92.2	101.70	11	101.18	101.50	81.2	10,203	0.80%
2023/10/17	7.4	100.38	11.5	100.93	100.00	-4.1	9,629	-0.04%
2023/10/16	38.3	97.06	1	96.00	96.10	37.3	9,184	0.41%
2023/10/13	22	97.96	43.5	97.57	96.70	-21.5	9,084	-0.24%
2023/10/12	10	92.40	15	92.29	93.60	-5	8,735	-0.06%
2023/10/11	13	93.12	3.1	93.28	92.20	9.9	8,644	0.11%
2023/10/06	16.3	93.44	5	93.64	93.00	11.3	8,530	0.13%
2023/10/05	3.5	92.45	3.1	90.85	91.00	0.4	8,348	0.00%
2023/10/04	10.3	92.98	18	94.21	92.50	-7.7	8,233	-0.09%
2023/10/03	28	93.99	14	93.08	92.90	14	7,895	0.18%
2023/10/02	0	0.00	0.8	87.35	88.40	-0.8	7,471	-0.01%
2023/09/28	1.3	84.74	1	85.70	84.50	0.3	7,488	0.00%
2023/09/25	2	89.10	0	0.00	88.70	2	7,815	0.03%
2023/09/21	0.7	87.00	1	86.10	87.60	-0.4	8,294	0.00%
2023/09/20	4	89.73	4	88.35	87.20	0	8,502	0.00%
2023/09/19	4	90.82	7	90.64	90.30	-3	8,469	-0.04%
2023/09/18	6	91.70	2	91.60	91.40	4	8,485	0.05%
2023/09/15	12.4	92.58	19	92.78	93.40	-6.7	8,464	-0.08%
2023/09/14	25	91.77	28	90.98	90.80	-3	8,253	-0.04%
2023/09/13	14	90.07	9	90.67	90.70	5	8,356	0.06%
2023/09/12	16	91.31	11.2	90.56	90.40	4.8	8,732	0.06%
2023/09/11	2	89.89	3	89.27	88.60	-1	8,394	-0.01%
2023/09/08	13	87.24	13	86.91	86.90	0	8,411	0.00%
2023/09/07	3	88.63	10	89.68	88.80	-7	8,471	-0.08%
2023/09/06	5	88.56	0	0.00	86.80	5	8,412	0.06%
2023/09/05	5	86.90	1	87.00	87.40	4	8,433	0.05%
2023/09/04	13	88.31	11	86.24	86.00	2	8,399	0.02%
2023/09/01	20.1	87.04	24	87.80	87.90	-3.9	8,392	-0.05%
2023/08/31	28.1	86.91	23	86.76	86.80	5.1	8,249	0.06%
2023/08/30	1	83.50	3	83.50	83.80	-2	7,899	-0.03%
2023/08/28	0	0.00	1	76.20	75.90	-1	8,208	-0.01%
2023/08/23	1	78.50	0	0.00	78.50	1	9,032	0.01%
2023/08/17	1	77.40	1	75.00	78.00	0	9,043	0.00%
2023/08/15	0	0.00	1	75.60	77.00	-1	9,025	-0.01%
2023/08/14	3	73.50	0	0.00	74.30	3	9,116	0.03%
2023/08/09	2	83.30	2	82.10	79.50	0	8,965	0.00%
2023/08/08	0	0.00	0.1	79.30	78.70	-0.1	8,826	0.00%
2023/08/07	1	79.80	1	80.50	80.50	0	8,819	0.00%
2023/08/02	1	81.50	0	0.00	80.00	1	8,776	0.01%
2023/07/28	0.1	83.00	0	0.00	83.70	0.1	8,634	0.00%
2023/07/27	0	0.00	2	80.80	81.30	-2	8,513	-0.02%
2023/07/26	1	77.50	0	0.00	76.80	1	8,403	0.01%
2023/07/24	0	78.40	2	78.60	78.60	-2	8,446	-0.02%
2023/07/21	1	78.50	0	0.00	79.80	1	8,399	0.01%
2023/07/20	1	82.10	0	0.00	81.00	1	8,360	0.01%
2023/07/18	1	82.00	0	0.00	81.90	1	8,264	0.01%
2023/07/14	2	84.00	0	0.00	85.70	2	8,239	0.02%
2023/07/12	0	0.00	1	81.50	81.60	-1	8,206	-0.01%
2023/07/07	3	83.87	4	85.15	83.30	-1	8,179	-0.01%
2023/07/06	2	89.70	0	0.00	87.40	2	8,163	0.02%
2023/07/05	4	91.83	2	91.70	90.40	2	8,074	0.02%
2023/07/04	0	0.00	7.2	92.05	92.90	-7.2	7,943	-0.09%
2023/06/30	0	89.00	2	88.85	89.00	-2	7,981	-0.02%
2023/06/29	3.2	92.21	0	0.00	92.30	3.2	7,891	0.04%
2023/06/28	6	90.98	4	91.00	88.20	2	7,529	0.03%
2023/06/26	0.1	87.20	1	87.10	86.90	-0.9	7,213	-0.01%
2023/06/20	0	0.00	3	90.00	90.40	-3	7,312	-0.04%
2023/06/19	2	92.90	0	0.00	92.50	2	7,249	0.03%
2023/06/16	10	93.58	16	92.80	92.10	-6	6,985	-0.09%
2023/06/15	9	88.20	4	89.73	87.80	5	6,376	0.08%
2023/06/14	4	88.58	1	87.33	89.40	3	6,180	0.05%
2023/06/13	3	87.90	4	87.25	86.00	-1	5,947	-0.02%
2023/06/12	2	85.20	4	85.38	85.50	-2	5,805	-0.03%
2023/06/08	1	84.50	2	84.60	84.30	-1	5,533	-0.02%
2023/06/07	1	84.90	11	84.42	84.00	-10	5,479	-0.18%
2023/06/06	13.2	82.94	11	81.51	81.80	2.2	5,393	0.04%
2023/06/05	4	84.68	2	84.60	84.20	2	5,280	0.04%
2023/06/02	6	85.63	3	85.93	85.60	3	5,212	0.06%
2023/06/01	11	86.35	19	86.25	85.60	-8	5,141	-0.16%
2023/05/31	25	88.68	22.2	88.49	89.30	2.8	4,817	0.06%
2023/05/30	0	0.00	2.2	80.67	81.20	-2.2	4,092	-0.05%
2023/05/29	0	0.00	0.5	79.60	79.90	-0.5	3,973	-0.01%
2023/05/26	1	77.20	0.2	76.80	77.00	0.8	3,866	0.02%
2023/05/25	6	76.57	0	0.00	76.70	6	3,864	0.16%
2023/05/24	2	77.40	0	0.00	76.70	2	3,852	0.05%
2023/05/22	2	77.40	1	77.00	76.60	1	3,848	0.03%
2023/05/19	5	77.54	0	0.00	76.50	5	3,848	0.13%
2023/05/18	1	77.00	5	77.28	77.40	-4	3,838	-0.10%
2023/05/11	0	0.00	2	72.70	70.60	-2	3,793	-0.05%
2023/05/09	1	74.00	0	0.00	73.50	1	3,787	0.03%
2023/05/05	0.1	73.00	0	0.00	73.70	0.1	3,804	0.00%
2023/05/03	1	74.60	0	0.00	75.20	1	3,838	0.03%
2023/04/24	1	73.30	0	0.00	73.60	1	3,730	0.03%
2023/04/21	1	73.90	1	72.30	72.70	0	3,741	0.00%
2023/04/19	3.1	74.78	2	74.60	74.30	1.1	3,705	0.03%
2023/04/18	3.1	76.84	2.6	76.99	76.20	0.6	3,633	0.02%
2023/04/17	1	78.00	1	78.00	78.30	0	3,583	0.00%
2023/04/14	1	79.00	1.2	79.19	79.10	-0.2	3,536	-0.01%
2023/04/13	2.1	79.99	0.3	80.00	79.60	1.8	3,497	0.05%
2023/04/12	0	0.00	3	82.83	82.40	-3	3,424	-0.09%
2023/04/11	3	81.70	33.2	81.78	81.30	-30.2	3,310	-0.91%
2023/04/10	30	78.10	0	0.00	78.10	30	3,139	0.96%
2023/04/07	1	80.50	2	80.60	80.00	-1	3,077	-0.03%
2023/04/06	1.4	78.10	0	0.00	79.60	1.4	2,938	0.05%
2023/03/31	10.2	80.16	12.9	80.32	79.50	-2.7	2,864	-0.09%
2023/03/30	3	77.00	5.1	77.22	76.00	-2.1	2,577	-0.08%
2023/03/28	1.2	74.93	1.4	74.56	73.70	-0.2	2,425	-0.01%
2023/03/27	2	77.85	0	0.00	75.80	2	2,377	0.08%
2023/03/24	1.5	78.30	0	0.00	78.50	1.5	2,305	0.07%
2023/03/23	1	77.40	2	76.50	76.80	-1	2,166	-0.05%
2023/03/22	0	0.00	7	71.59	73.30	-7	1,978	-0.35%
2023/03/21	0	0.00	4	70.00	70.60	-4	1,869	-0.21%
2023/03/16	0	0.00	4	67.30	66.70	-4	1,806	-0.22%
2023/03/15	0	0.00	2	68.25	67.30	-2	1,816	-0.11%
2023/03/10	2	70.70	75	69.55	70.20	-73	1,805	-4.04%
2023/03/09	0	0.00	20	71.33	71.20	-20	1,793	-1.12%
2023/03/08	0	0.00	3	70.77	71.00	-3	1,771	-0.17%
2023/03/07	4	70.35	0	0.00	70.40	4	1,759	0.23%
2023/03/06	1	70.20	2	70.75	70.60	-1	1,752	-0.06%
2023/03/03	0	0.00	1	69.40	69.30	-1	1,686	-0.06%
2023/03/02	2	68.00	10	67.90	67.90	-8	1,644	-0.49%
2023/03/01	0	0.00	2	66.70	66.50	-2	1,621	-0.12%
2023/02/24	3	66.53	0	0.00	66.30	3	1,620	0.19%
2023/02/23	1	67.40	1	69.10	67.40	0	1,635	0.00%
2023/02/22	4	67.33	0	0.00	67.10	4	1,680	0.24%
2023/02/21	27	68.36	2	68.70	68.20	25	1,780	1.40%
2023/02/20	0	0.00	1	69.10	69.70	-1	1,895	-0.05%
2023/02/17	20	69.00	0	0.00	69.20	20	1,918	1.04%
2023/02/16	0	0.00	1	67.90	69.60	-1	1,926	-0.05%
2023/02/15	2	67.75	31	67.58	67.80	-29	1,904	-1.52%
2023/02/14	1	68.30	0	0.00	68.20	1	1,842	0.05%
2023/02/13	1	65.30	1	64.80	64.60	0	1,772	0.00%
2023/02/10	0	0.00	26	65.83	65.60	-26	1,770	-1.47%
2023/02/09	1	66.50	1	66.00	66.00	0	1,766	0.00%
2023/02/08	0	66.50	0	0.00	66.30	0	1,759	0.00%
2023/02/07	0	65.50	0	0.00	66.10	0	1,750	0.00%
2023/02/03	0	66.30	0.2	66.60	65.90	-0.2	1,714	-0.01%
2023/01/30	0.2	65.20	0	0.00	65.40	0.2	1,680	0.01%
2023/01/17	45	62.29	0	0.00	62.20	45	1,610	2.79%
2023/01/16	80	62.54	0	0.00	62.60	80	1,617	4.95%
2023/01/12	0	0.00	1	61.80	61.60	-1	1,641	-0.06%
2023/01/09	1	62.10	0	0.00	62.20	1	1,700	0.06%
2022/12/16	0	0.00	0	59.80	59.80	0	1,814	0.00%
2022/12/15	0	0.00	2	60.30	60.60	-2	1,814	-0.11%
2022/12/13	2	60.10	0	0.00	60.10	2	1,808	0.11%
2022/12/05	1	63.30	1	63.80	63.70	0	1,806	0.00%
2022/11/17	0	0.00	5	64.50	64.40	-5	1,650	-0.30%
2022/11/16	5	63.00	0	0.00	63.30	5	1,535	0.33%
2022/11/02	0	0.00	1	55.10	54.80	-1	1,365	-0.07%
2022/10/31	0	0.00	3	53.90	53.90	-3	1,375	-0.22%
2022/10/28	4	53.43	3	53.03	52.80	1	1,370	0.07%
2022/10/27	2	56.30	0	0.00	56.50	2	1,321	0.15%
2022/10/18	1	60.00	1	59.70	59.60	0	1,267	0.00%
2022/10/04	0	53.20	0	0.00	53.40	0	1,238	0.00%
2022/10/03	0.3	51.30	0	0.00	51.90	0.3	1,239	0.02%
2022/09/29	0	0.00	1	52.10	51.50	-1	1,264	-0.08%
2022/09/26	1	54.00	0	0.00	54.00	1	1,272	0.08%
2022/09/21	1	59.10	0	0.00	58.80	1	1,301	0.08%
2022/09/19	0	59.90	0	0.00	60.50	0	1,326	0.00%
2022/08/29	0.2	59.70	0	0.00	59.50	0.2	1,567	0.01%
2022/08/23	0	60.40	0	0.00	60.30	0	1,651	0.00%
2022/08/19	0	0.00	1	60.40	61.40	-1	1,667	-0.06%
2022/08/16	0	0.00	3	59.80	60.10	-3	1,654	-0.18%
2022/08/12	0	0.00	2	58.20	59.20	-2	1,639	-0.12%
2022/08/11	0	0.00	1	58.50	58.50	-1	1,629	-0.06%
2022/08/04	0	0.00	1	56.50	57.40	-1	1,660	-0.06%
2022/08/03	0	57.20	0	0.00	56.70	0	1,654	0.00%
2022/08/02	1	57.00	0	0.00	56.90	1	1,664	0.06%
2022/07/29	0.2	58.80	0	0.00	58.40	0.2	1,674	0.01%
2022/07/28	1	58.20	0	0.00	57.70	1	1,678	0.06%
2022/07/26	1	58.00	0	0.00	58.00	1	1,680	0.06%
2022/07/22	0	0.00	1	60.00	59.70	-1	1,681	-0.06%
2022/07/21	2	59.00	0	0.00	59.10	2	1,696	0.12%
2022/07/20	0	0.00	1	63.00	62.80	-1	1,656	-0.06%
2022/07/13	0	59.90	0	0.00	59.90	0	1,659	0.00%
2022/07/08	0	0.00	1	60.20	59.90	-1	1,757	-0.06%
2022/07/01	0.2	57.50	0	0.00	56.80	0.2	1,900	0.01%
2022/06/30	1.1	60.30	0	0.00	60.10	1.1	1,886	0.06%
2022/06/22	1	62.00	0	0.00	60.50	1	1,992	0.05%
2022/06/20	0.2	65.00	0	0.00	63.60	0.2	2,022	0.01%
2022/06/17	1	68.01	0	0.00	68.40	1	1,993	0.05%
2022/06/16	1	71.20	0	0.00	69.70	1	1,997	0.05%
2022/06/15	0.1	70.60	1	72.81	71.60	-0.9	2,020	-0.05%
2022/06/14	3	69.93	1.2	70.40	70.80	1.8	2,031	0.09%
2022/06/10	0	72.20	0	0.00	72.10	0	2,236	0.00%
2022/06/08	1	73.00	0	0.00	72.60	1	2,304	0.04%
2022/06/07	0.1	73.90	0	0.00	73.50	0.1	2,342	0.00%
2022/06/02	0	0.00	0	75.40	75.00	0	2,519	0.00%
2022/05/31	0	0.00	1	74.20	75.90	-1	2,807	-0.04%
2022/05/30	0	73.00	0	0.00	73.70	0	3,111	0.00%
2022/05/27	1	72.40	1	72.30	71.90	0	3,234	0.00%
2022/05/23	1	73.00	0	0.00	72.00	1	4,222	0.02%
2022/05/18	1	72.80	0	0.00	73.20	1	6,231	0.02%
2022/05/16	0	0.00	1	70.80	70.60	-1	6,804	-0.01%
2022/05/12	1	70.10	0	0.00	69.10	1	6,859	0.01%
2022/05/09	0	0.00	1	70.10	69.90	-1	7,122	-0.01%
2022/05/05	0	0.00	13	73.03	73.00	-13	7,140	-0.18%
2022/05/03	0.3	71.00	1	71.00	71.90	-0.7	7,163	-0.01%
2022/04/28	2	70.00	1	70.00	69.90	1	7,213	0.01%
2022/04/27	1	69.20	1	69.50	70.00	0	7,222	0.00%
2022/04/26	1	71.70	0	0.00	71.90	1	7,202	0.01%
2022/04/21	2	75.00	1	75.20	75.30	1	7,216	0.01%
2022/04/18	0	0.00	1	71.80	71.80	-1	7,199	-0.01%
2022/04/15	0	0.00	1	74.00	73.20	-1	7,208	-0.01%
2022/04/14	1	75.20	0	0.00	74.50	1	7,228	0.01%
2022/04/13	0	77.60	0	0.00	77.20	0	7,182	0.00%
2022/04/12	0	0.00	1.5	77.10	76.80	-1.5	7,205	-0.02%
2022/04/11	2	80.60	4	82.03	79.20	-2	7,203	-0.03%
2022/04/08	1	85.40	0	0.00	84.50	1	7,163	0.01%
2022/04/07	1	87.10	1	84.70	84.50	0	7,427	0.00%
2022/04/06	0	0.00	1	86.30	87.10	-1	7,467	-0.01%
2022/04/01	1	83.80	1	85.30	85.40	0	7,476	0.00%
2022/03/30	1	84.20	1	84.40	84.60	0	7,549	0.00%
2022/03/24	1	86.30	0	0.00	86.20	1	7,731	0.01%
2022/03/23	1	88.20	1	88.90	88.10	0	7,743	0.00%
2022/03/21	1	87.80	0	0.00	87.80	1	7,790	0.01%
2022/03/17	0.4	87.55	0	0.00	88.00	0.4	7,914	0.01%
2022/03/16	2	85.65	1	85.00	84.10	1	7,882	0.01%
2022/03/15	3	85.83	2	85.20	85.10	1	7,841	0.01%
2022/03/14	0.1	88.90	0.1	88.80	88.70	0	7,888	0.00%
2022/03/11	0	0.00	1	89.70	89.40	-1	7,995	-0.01%
2022/03/10	0.8	91.50	0	0.00	90.90	0.8	8,219	0.01%
2022/03/09	1.2	90.10	0	0.00	88.90	1.2	8,380	0.01%
2022/03/08	3.5	90.81	3	89.10	88.60	0.5	8,716	0.01%
2022/03/07	0.5	90.90	0	0.00	90.50	0.5	8,633	0.01%
2022/03/04	0	0.00	4	96.43	94.80	-4	8,523	-0.05%
2022/03/03	10	99.20	7	98.87	97.60	3	8,465	0.04%
2022/03/01	13	95.42	9	95.61	95.90	4	8,276	0.05%
2022/02/25	8	95.15	19	94.95	92.90	-11	8,347	-0.13%
2022/02/24	6	95.05	19	93.36	92.30	-13	9,000	-0.14%
2022/02/23	31	97.65	15	97.43	99.50	16	9,172	0.17%
2022/02/22	25	97.45	28	97.64	96.40	-3	9,004	-0.03%
2022/02/21	65.5	99.79	57	99.81	96.50	8.5	8,632	0.10%
2022/02/18	27.1	95.38	26	95.99	99.00	1.1	8,050	0.01%
2022/02/17	15.1	93.46	4	93.10	91.30	11.1	7,466	0.15%
2022/02/16	1.1	91.72	1	91.40	91.10	0.1	7,066	0.00%
2022/02/15	1	90.10	1	89.70	88.60	0	6,951	0.00%
2022/02/11	0.2	90.20	0	0.00	90.40	0.2	7,188	0.00%
2022/02/09	0	0.00	2	87.50	87.50	-2	7,122	-0.03%
2022/02/08	2	86.60	0	0.00	86.30	2	7,156	0.03%
2022/01/21	0	0.00	3	83.33	82.50	-3	7,481	-0.04%
2022/01/20	0	0.00	2	84.80	84.60	-2	7,515	-0.03%
2022/01/17	1	85.50	1	85.80	85.80	0	7,646	0.00%
2022/01/12	0	0.00	0.5	87.10	86.70	-0.5	7,753	-0.01%
2022/01/11	0	0.00	1	87.00	87.20	-1	7,782	-0.01%
2022/01/10	0	0.00	1	87.30	87.30	-1	7,779	-0.01%
2022/01/06	1	88.80	0	0.00	88.60	1	7,784	0.01%
2022/01/04	1	90.00	0	0.00	90.00	1	7,859	0.01%
2021/12/30	20	94.12	19	92.99	92.30	1	7,850	0.01%
2021/12/29	1	91.00	1	92.10	92.20	0	7,623	0.00%
2021/12/28	1	91.00	1	91.60	90.80	0	7,647	0.00%
2021/12/22	1	90.80	1	91.70	90.80	0	7,722	0.00%
2021/12/21	2	90.55	0	0.00	89.90	2	7,577	0.03%
2021/12/20	0	0.00	1	89.80	89.10	-1	7,536	-0.01%
2021/12/17	0	0.00	1	88.30	88.70	-1	7,532	-0.01%
2021/12/15	1	91.00	1	91.00	91.50	0	7,462	0.00%
2021/12/14	1	90.20	5	90.32	89.90	-4	7,493	-0.05%
2021/12/13	1	91.80	17	90.92	92.50	-16	7,481	-0.21%
2021/12/09	1	90.60	25	90.90	90.20	-24	7,403	-0.32%
2021/12/07	5	93.10	4	93.80	92.80	1	7,303	0.01%
2021/12/06	16	94.36	11.1	92.82	92.20	5	7,190	0.07%
2021/12/03	0	0.00	0.4	91.50	93.00	-0.4	7,046	-0.01%
2021/12/02	62	90.91	15	91.09	89.40	47	6,963	0.67%
2021/12/01	0	0.00	3	85.93	86.70	-3	6,686	-0.04%
2021/11/29	0	0.00	2	84.15	84.80	-2	6,857	-0.03%
2021/11/26	0.2	86.80	6	87.22	86.10	-5.8	6,968	-0.08%
2021/11/25	0	0.00	17	91.42	88.90	-17	6,921	-0.25%
2021/11/24	25	92.52	8	92.53	92.90	17	6,804	0.25%
2021/11/23	52.2	95.07	40	93.35	91.80	12.2	6,712	0.18%
2021/11/22	2	88.90	6.1	91.91	94.00	-4.1	5,995	-0.07%
2021/11/19	1	86.50	0	0.00	85.50	1	5,554	0.02%
2021/11/18	8.5	87.69	16	88.17	88.50	-7.5	5,632	-0.13%
2021/11/17	2	86.40	0	0.00	86.80	2	5,574	0.04%
2021/11/16	17	84.70	8	84.33	84.10	9	5,597	0.16%
2021/11/12	0	0.00	1	81.00	80.70	-1	5,813	-0.02%
2021/11/11	0	0.00	1	80.90	80.70	-1	6,027	-0.02%
2021/11/10	6	80.77	15	81.20	81.30	-9	6,310	-0.14%
2021/11/09	0	0.00	4	86.00	86.10	-4	6,547	-0.06%
2021/11/04	3	85.43	3	85.83	85.40	0	7,119	0.00%
2021/11/01	0	0.00	1	84.10	83.80	-1	7,864	-0.01%
2021/10/28	1	83.50	0	0.00	83.80	1	8,052	0.01%
2021/10/26	0	0.00	1	81.70	80.80	-1	8,183	-0.01%
2021/10/25	0	0.00	1	81.50	82.10	-1	8,216	-0.01%
2021/10/22	1	80.40	1	81.50	81.60	0	8,440	0.00%
2021/10/21	2	80.70	1	81.80	79.60	1	8,607	0.01%
2021/10/19	0	0.00	3	79.33	78.90	-3	9,011	-0.03%
2021/10/18	0	0.00	2	77.30	77.50	-2	9,426	-0.02%
2021/10/15	1	77.40	0	0.00	77.30	1	9,732	0.01%
2021/10/14	1	75.60	0	0.00	76.30	1	9,923	0.01%
2021/10/13	1	76.50	0	0.00	74.80	1	10,017	0.01%
2021/10/12	2	80.40	1	81.20	78.20	1	10,175	0.01%
2021/10/08	0	0.00	3	79.57	79.20	-3	10,281	-0.03%
2021/10/07	0	0.00	1	79.40	80.00	-1	10,583	-0.01%
2021/10/06	0	0.00	2	77.20	77.10	-2	10,983	-0.02%
2021/10/05	1	75.70	1	77.20	78.20	0	11,295	0.00%
2021/10/04	2	74.55	0	0.00	74.20	2	11,500	0.02%
2021/10/01	1	79.90	7.1	77.93	77.70	-6.1	11,719	-0.05%
2021/09/29	0	0.00	2	80.10	80.10	-2	13,629	-0.01%
2021/09/28	1	83.10	0	0.00	82.80	1	13,816	0.01%
2021/09/27	0	0.00	5	83.50	83.90	-5	14,240	-0.04%
2021/09/24	2	83.45	0	0.00	83.10	2	14,706	0.01%
2021/09/16	0	0.00	1	83.00	82.00	-1	17,581	-0.01%
2021/09/13	1	86.70	0	0.00	85.70	1	18,268	0.01%
2021/09/09	2	84.70	0	0.00	85.40	2	18,454	0.01%
2021/09/08	2	85.40	2	85.60	84.00	0	18,513	0.00%
2021/09/07	1	84.10	8	84.91	83.90	-7	18,598	-0.04%
2021/09/06	2	87.10	1	87.80	85.90	1	18,756	0.01%
2021/09/03	2	89.40	1	89.00	88.90	1	18,862	0.01%
2021/09/02	7.2	90.97	1	89.40	89.30	6.2	18,925	0.03%
2021/09/01	7	91.14	5	90.18	91.70	2	18,883	0.01%
2021/08/31	1	88.10	0	0.00	87.80	1	18,824	0.01%
2021/08/30	1	88.00	0	0.00	87.60	1	18,995	0.01%
2021/08/27	0	0.00	1	87.70	88.30	-1	19,293	-0.01%
2021/08/26	0	0.00	1	89.00	88.30	-1	19,414	-0.01%
2021/08/25	2	88.50	1	89.50	89.20	1	19,628	0.01%
2021/08/24	2	88.15	2.5	89.76	88.00	-0.5	20,161	0.00%
2021/08/23	1	90.20	0.1	90.50	91.30	1	20,234	0.00%
2021/08/20	5	89.06	4	88.98	88.40	1	20,512	0.00%
2021/08/19	1	91.00	7	90.64	89.10	-6	20,767	-0.03%
2021/08/18	8	90.63	1	93.30	93.90	7	21,357	0.03%
2021/08/17	7	90.03	8.2	87.71	87.50	-1.2	21,851	-0.01%
2021/08/16	18	90.11	18.3	90.05	90.00	-0.3	22,124	0.00%
2021/08/13	6.1	90.28	4	91.03	88.70	2.1	22,087	0.01%
2021/08/12	3	98.47	4	97.68	97.40	-1	21,933	0.00%
2021/08/11	9	101.48	5	97.72	99.40	4	22,359	0.02%
2021/08/10	8	108.56	8	106.63	106.00	0	22,218	0.00%
2021/08/09	1	113.52	3	113.00	110.50	-2	22,524	-0.01%
2021/08/06	4	120.00	5	117.50	117.50	-1	22,912	0.00%
2021/08/05	70.1	123.83	66.2	122.09	119.00	3.9	23,304	0.02%
2021/08/04	2	117.00	13.1	117.98	119.00	-11.1	23,153	-0.05%
2021/08/03	1.1	113.59	2.1	114.48	115.00	-1	23,457	0.00%
2021/08/02	16.1	115.34	8.1	114.57	115.50	8	24,052	0.03%
2021/07/30	3.6	111.40	1.1	110.66	109.00	2.5	24,523	0.01%
2021/07/29	0.1	112.00	0	0.00	111.50	0.1	25,113	0.00%
2021/07/28	2	110.00	4	110.88	108.00	-2	25,710	-0.01%
2021/07/27	8	119.19	5	120.00	115.00	3	26,625	0.01%
2021/07/26	2	119.75	9.1	118.58	121.00	-7.1	27,900	-0.03%
2021/07/23	16.3	118.37	8	119.69	117.00	8.3	28,578	0.03%
2021/07/22	5	120.30	4.1	121.50	120.00	0.9	28,908	0.00%
2021/07/21	2	114.50	2	111.25	111.50	0	29,083	0.00%
2021/07/20	27.1	116.84	26	116.62	115.50	1.1	29,793	0.00%
2021/07/19	13	118.85	12.2	118.38	118.00	0.8	30,267	0.00%
2021/07/16	19.1	121.45	19.1	122.03	120.00	0	31,287	0.00%
2021/07/15	0.1	119.00	1.1	119.87	119.50	-1	32,162	0.00%
2021/07/14	7.1	119.09	12	120.46	118.50	-4.9	32,502	-0.02%
2021/07/13	14.1	119.89	15.2	122.65	118.00	-1.1	32,438	0.00%
2021/07/12	54	125.69	68	123.76	122.00	-14	32,200	-0.04%
2021/07/09	28.2	123.96	51	122.93	123.00	-22.8	31,895	-0.07%
2021/07/08	23	126.26	55.2	124.60	126.00	-32.2	31,793	-0.10%
2021/07/07	24	126.56	31	125.89	125.50	-7	31,619	-0.02%
2021/07/06	90.7	124.73	81	124.75	124.50	9.7	30,890	0.03%
2021/07/05	0	0.00	4	123.00	123.00	-4	29,864	-0.01%
2021/07/02	35.2	110.38	22	109.55	112.00	13.2	29,796	0.04%
2021/07/01	30.2	111.70	23	107.22	106.50	7.2	29,695	0.02%
2021/06/30	32	108.28	41.6	108.71	111.50	-9.6	29,394	-0.03%
2021/06/29	64.5	112.52	98.1	111.98	109.50	-33.6	29,078	-0.12%
2021/06/28	102.1	108.41	32.1	109.37	110.50	70	28,318	0.25%	大買/
2021/06/25	49	100.23	38.1	101.76	101.00	11	27,372	0.04%
2021/06/24	4	98.18	4	99.18	98.60	0	27,047	0.00%
2021/06/23	29.2	99.81	46.1	99.95	100.50	-16.9	26,874	-0.06%
2021/06/22	14.1	94.68	1	95.30	94.00	13.1	26,459	0.05%
2021/06/21	16	97.64	12	96.72	96.30	4	26,334	0.02%
2021/06/18	6.1	100.02	3.7	100.46	100.00	2.4	26,205	0.01%
2021/06/17	1	100.00	19	100.55	101.50	-18	26,145	-0.07%
2021/06/16	6	99.22	1	99.80	99.00	5	26,121	0.02%
2021/06/15	11	101.06	16	101.38	102.00	-5	26,036	-0.02%
2021/06/11	8	98.26	6	99.50	97.70	2	25,849	0.01%
2021/06/10	7	100.36	33	100.00	99.50	-26	25,768	-0.10%
2021/06/09	2	99.60	3	99.83	100.00	-1	25,680	0.00%
2021/06/08	4	99.10	23	99.17	99.60	-19	25,628	-0.07%
2021/06/07	6	99.72	5	99.36	99.60	1	25,567	0.00%
2021/06/04	25	103.84	23	103.93	102.00	2	25,445	0.01%
2021/06/03	18	101.64	11	101.23	101.50	7	25,198	0.03%
2021/06/02	12	102.63	7	101.63	100.50	5	25,134	0.02%
2021/06/01	41	107.91	43.3	106.74	105.00	-2.3	24,904	-0.01%
2021/05/31	16	100.91	22.1	100.91	102.50	-6.1	24,371	-0.03%
2021/05/28	18	102.22	30	102.30	101.00	-12	24,291	-0.05%
2021/05/27	16	99.54	15	99.87	98.80	1	24,169	0.00%
2021/05/26	57	102.50	32.1	99.81	98.20	25	23,954	0.10%
2021/05/25	33.4	96.90	45.2	99.21	102.00	-11.8	23,566	-0.05%
2021/05/24	12.2	90.66	16.2	90.59	93.00	-4.1	23,702	-0.02%
2021/05/21	21.4	88.14	20	87.78	87.50	1.4	23,717	0.01%
2021/05/20	14	86.44	14	86.26	85.50	0	23,725	0.00%
2021/05/19	35	88.72	23.1	88.72	89.60	11.9	23,864	0.05%
2021/05/18	32.2	83.04	27	84.34	85.30	5.2	23,558	0.02%
2021/05/17	11	80.23	27	78.52	77.60	-16	23,441	-0.07%
2021/05/14	26	87.99	34	86.59	86.00	-8	22,999	-0.03%
2021/05/13	29	86.70	44	84.82	84.10	-15	22,681	-0.07%
2021/05/12	30.1	89.99	51	88.94	86.50	-20.9	22,141	-0.09%
2021/05/11	53	97.70	24.1	97.57	95.90	28.9	21,576	0.13%
2021/05/10	39.1	111.89	38	109.37	106.50	1.1	21,130	0.01%
2021/05/07	40.1	109.73	29	111.10	111.50	11.1	20,493	0.05%
2021/05/06	40	104.43	37.1	104.95	103.00	2.9	19,876	0.01%
2021/05/05	31.2	110.19	29	110.00	102.50	2.2	19,284	0.01%
2021/05/04	32	119.02	20.1	115.44	113.00	12	18,703	0.06%
2021/05/03	71.3	125.60	43.1	124.27	121.00	28.3	17,606	0.16%
2021/04/29	18	114.81	38	115.09	121.00	-20	16,150	-0.12%
2021/04/28	102	114.17	77.4	112.96	110.00	24.7	15,344	0.16%	大買/
2021/04/27	39	111.31	22.1	111.37	109.50	16.9	14,764	0.11%
2021/04/26	28.3	110.03	28	110.00	113.50	0.3	14,185	0.00%
2021/04/23	20	99.55	36	99.92	103.50	-16	13,245	-0.12%
2021/04/22	56.2	100.99	52	98.59	94.50	4.2	12,648	0.03%
2021/04/21	5	96.71	37	94.96	99.10	-32	11,610	-0.28%
2021/04/20	43	89.74	14	90.89	90.10	29	10,594	0.27%
2021/04/19	1	86.60	3	87.67	88.30	-2	10,250	-0.02%
2021/04/16	0.1	86.50	2	85.15	86.70	-1.9	10,423	-0.02%
2021/04/15	0	0.00	16	82.10	83.50	-16	10,278	-0.16%
2021/04/14	4	83.05	4	81.80	81.80	0	10,284	0.00%
2021/04/13	1	86.90	3	86.63	84.30	-2	10,193	-0.02%
2021/04/09	1	85.60	4	85.75	85.90	-3	10,100	-0.03%
2021/04/08	8	85.44	0	0.00	85.30	8	10,032	0.08%
2021/04/07	22	88.60	9	87.69	87.00	13	9,930	0.13%
2021/04/06	21	87.74	10	87.06	87.10	11	9,735	0.11%
2021/04/01	3	86.60	0	0.00	85.90	3	9,868	0.03%
2021/03/31	2	85.85	0	0.00	85.80	2	9,824	0.02%
2021/03/30	1	84.20	1	84.60	85.00	0	9,816	0.00%
2021/03/29	1	82.40	0	0.00	84.80	1	9,775	0.01%
2021/03/23	2	80.70	1	80.60	80.30	1	9,824	0.01%
2021/03/22	2	81.05	1	80.40	81.00	1	9,870	0.01%
2021/03/19	0	0.00	1	81.80	81.20	-1	10,119	-0.01%
2021/03/18	0	0.00	6	83.30	82.70	-6	10,185	-0.06%
2021/03/17	1	82.60	1	82.30	82.30	0	10,369	0.00%
2021/03/16	6	83.45	0.1	82.60	83.10	5.9	10,539	0.06%
2021/03/15	0	0.00	3	81.40	81.30	-3	10,764	-0.03%
2021/03/12	1	82.00	1	82.00	82.00	0	10,952	0.00%
2021/03/11	2	81.45	12	82.43	82.50	-10	11,268	-0.09%
2021/03/10	0	0.00	5	82.10	80.70	-5	11,828	-0.04%
2021/03/09	1	80.00	1	81.40	81.50	0	12,144	0.00%
2021/03/08	0	81.00	0	0.00	79.80	0	13,341	0.00%
2021/03/05	4	79.65	9	80.13	79.00	-5	13,843	-0.04%
2021/03/04	0	82.00	4	80.33	80.30	-4	13,814	-0.03%
2021/03/03	17.1	82.76	15	82.12	82.00	2.1	13,763	0.02%
2021/03/02	28	85.15	17	85.12	83.50	11	13,673	0.08%
2021/02/26	6	86.42	0	0.00	86.30	6	13,470	0.04%
2021/02/25	15	87.83	0	0.00	86.10	15	13,406	0.11%
2021/02/24	48	89.65	47	88.70	87.80	1	13,151	0.01%
2021/02/23	3	86.07	27	83.65	86.70	-24	12,341	-0.19%
2021/02/22	1	81.90	5	82.78	82.00	-4	11,843	-0.03%
2021/02/19	41	80.10	28	79.86	79.60	13	11,600	0.11%
2021/02/18	2	77.40	34	76.97	77.50	-32	11,299	-0.28%
2021/02/17	0	0.00	2	74.75	75.20	-2	11,009	-0.02%
2021/02/05	1	72.80	1	72.90	72.90	0	10,869	0.00%
2021/02/04	5	74.16	5	73.28	73.00	0	10,839	0.00%
2021/02/01	0	0.00	1	69.40	71.20	-1	10,758	-0.01%
2021/01/29	0	0.00	1	70.40	69.50	-1	10,757	-0.01%
2021/01/28	1	70.30	14	70.11	70.10	-13	10,723	-0.12%
2021/01/27	6	71.65	1	71.80	71.70	5	10,696	0.05%
2021/01/26	8	72.43	0	0.00	72.40	8	10,631	0.08%
2021/01/25	1	71.70	0	0.00	72.30	1	10,523	0.01%
2021/01/21	1	68.80	0	0.00	69.00	1	10,419	0.01%
2021/01/20	2	69.75	0	0.00	69.00	2	10,366	0.02%
2021/01/19	0	0.00	1	71.10	71.10	-1	10,298	-0.01%
2021/01/18	0	0.00	1	71.00	71.00	-1	10,260	-0.01%
2021/01/15	16	73.16	0	0.00	72.80	16	10,178	0.16%
2021/01/14	12	74.86	26	75.13	75.00	-14	10,086	-0.14%
2021/01/13	1	74.30	11	74.85	74.40	-10	9,993	-0.10%
2021/01/12	8	74.30	11	76.16	74.00	-3	9,929	-0.03%
2021/01/11	5	76.14	14	75.94	75.20	-9	9,768	-0.09%
2021/01/08	0	0.00	1	72.20	72.30	-1	9,356	-0.01%
2021/01/07	0	0.00	5	72.18	71.80	-5	9,348	-0.05%
2021/01/06	5	70.36	0	0.00	70.90	5	9,419	0.05%
2021/01/04	0	0.00	1	72.60	72.80	-1	9,352	-0.01%
2020/12/31	1	73.00	0	0.00	73.00	1	9,327	0.01%
2020/12/29	8	74.83	5	74.40	73.70	3	9,427	0.03%
2020/12/28	2	75.45	12	76.16	75.40	-10	9,278	-0.11%
2020/12/25	0	0.00	1	74.00	73.30	-1	8,960	-0.01%
2020/12/23	0	0.00	2	71.10	72.10	-2	8,725	-0.02%
2020/12/18	26	70.42	1	71.20	70.50	25	8,478	0.29%
2020/12/16	2	71.20	5	71.50	71.10	-3	8,352	-0.04%
2020/12/15	39	72.55	11	70.10	69.70	28	8,300	0.34%
2020/12/14	0	0.00	6	75.22	74.90	-6	8,106	-0.07%
2020/12/11	28	75.87	26	75.68	75.10	2	8,011	0.02%
2020/12/10	12	75.96	17	76.05	74.70	-5	7,749	-0.06%
2020/12/09	13	76.78	9	76.57	76.30	4	7,503	0.05%
2020/12/08	15	73.89	4	73.90	75.00	11	7,138	0.15%
2020/12/07	18	74.36	11	73.44	74.50	7	6,914	0.10%
2020/12/04	24	75.58	18	75.67	74.30	6	6,522	0.09%
2020/12/03	7	72.39	8.3	72.52	72.20	-1.3	5,881	-0.02%
2020/12/02	42.3	71.50	39.1	70.79	72.70	3.2	5,464	0.06%
2020/12/01	2	64.90	53	63.59	67.10	-51	4,158	-1.23%
2020/11/30	7	61.77	6	61.68	61.00	1	3,549	0.03%
2020/11/27	7	61.61	5	61.48	61.40	2	3,496	0.06%
2020/11/26	2	60.90	3.1	60.75	61.30	-1.1	3,410	-0.03%
2020/11/25	2	59.70	0	0.00	59.40	2	3,310	0.06%
2020/11/24	1	60.60	1	61.90	60.50	0	3,242	0.00%
2020/11/23	2	60.80	11	61.07	61.00	-9	3,131	-0.29%
2020/11/20	0	0.00	5	60.34	59.70	-5	3,028	-0.17%
2020/11/19	3	59.10	0	0.00	59.40	3	2,970	0.10%
2020/11/18	5	59.58	0	0.00	59.20	5	2,950	0.17%
2020/11/17	15	59.47	8	59.81	59.50	7	2,927	0.24%
2020/11/13	1	57.90	0	0.00	58.20	1	2,923	0.03%
2020/11/11	20	57.90	0	0.00	57.70	20	2,978	0.67%
2020/11/10	1	58.60	1	58.90	58.60	0	2,951	0.00%
2020/11/09	12	58.54	3	58.60	58.60	9	2,893	0.31%
2020/11/06	3	57.30	1	57.30	58.00	2	2,928	0.07%
2020/11/05	0	0.00	1	56.20	56.40	-1	2,904	-0.03%
2020/10/30	0	0.00	20	55.10	55.00	-20	3,009	-0.66%
2020/10/23	1	57.60	1	58.10	58.00	0	3,258	0.00%
2020/10/21	1	57.60	11	59.16	57.60	-10	3,376	-0.30%
2020/10/20	0	0.00	5	58.60	58.50	-5	3,452	-0.14%
2020/10/19	0	0.00	6	58.30	58.40	-6	3,521	-0.17%
2020/10/16	2	57.35	3	57.63	57.00	-1	3,537	-0.03%
2020/10/15	1	58.70	14	58.51	57.80	-13	3,566	-0.36%
2020/10/14	3	60.07	8	60.23	59.30	-5	3,564	-0.14%
2020/10/12	2	58.60	0	0.00	59.10	2	3,571	0.06%
2020/10/08	26	58.57	0	0.00	58.40	26	3,692	0.70%
2020/10/07	6	58.08	5	58.12	58.40	1	3,725	0.03%
2020/10/06	1	56.70	2	57.65	58.00	-1	3,742	-0.03%
2020/09/30	1	54.20	0	0.00	55.00	1	3,866	0.03%
2020/09/29	0	0.00	1	54.80	54.60	-1	3,940	-0.03%
2020/09/25	6	52.85	0	0.00	52.90	6	4,194	0.14%
2020/09/16	2	55.50	1	55.90	55.00	1	4,420	0.02%
2020/09/15	0	0.00	1	55.10	54.90	-1	4,397	-0.02%
2020/09/14	0	0.00	1	54.10	54.40	-1	4,406	-0.02%
2020/09/11	1	52.80	0	0.00	53.00	1	4,436	0.02%
2020/09/08	0	0.00	1	54.30	53.60	-1	4,520	-0.02%
2020/09/07	3	54.63	3	54.80	54.10	0	4,602	0.00%
2020/09/04	2	53.65	1	53.50	54.50	1	4,711	0.02%
2020/09/02	0	0.00	1	53.40	53.50	-1	5,075	-0.02%
2020/08/27	0	0.00	2	53.00	53.10	-2	5,621	-0.04%
2020/08/24	0	0.00	1	50.80	51.70	-1	5,683	-0.02%
2020/08/21	1	51.00	4	51.23	51.00	-3	5,746	-0.05%
2020/08/20	6	50.75	8	50.68	50.70	-2	5,776	-0.03%
2020/08/19	12	53.90	2	54.40	53.70	10	5,740	0.17%
2020/08/18	0	0.00	3	56.10	55.90	-3	5,714	-0.05%
2020/08/14	0	0.00	2	54.90	55.10	-2	6,014	-0.03%
2020/08/13	0	0.00	39	55.75	55.70	-39	6,023	-0.65%
2020/08/12	1	54.70	5	56.30	56.50	-4	6,058	-0.07%
2020/08/11	5	57.40	0	0.00	57.50	5	6,016	0.08%
2020/08/10	1	58.10	0	0.00	57.30	1	6,100	0.02%
2020/08/07	6	58.20	0	0.00	58.20	6	6,135	0.10%
2020/08/06	2	58.90	2	59.40	58.90	0	6,229	0.00%
2020/08/05	5	58.80	0	0.00	59.30	5	6,444	0.08%
2020/08/04	13	58.49	3	59.60	58.30	10	6,571	0.15%
2020/08/03	3	60.53	2	60.75	60.30	1	6,585	0.02%
2020/07/31	0.1	60.90	1	61.00	60.80	-0.9	6,608	-0.01%
2020/07/30	0	0.00	1	59.20	59.40	-1	6,614	-0.02%
2020/07/29	2	57.60	0	0.00	58.20	2	6,730	0.03%
2020/07/28	13	58.33	6	58.93	56.70	7	6,793	0.10%
2020/07/27	4	59.25	1	59.40	59.40	3	6,883	0.04%
2020/07/24	39	61.11	1	61.40	60.50	38	6,941	0.55%
2020/07/23	1	61.70	3	60.73	61.80	-2	6,936	-0.03%
2020/07/21	0	0.00	1	59.60	59.30	-1	7,298	-0.01%
2020/07/17	8	60.86	10	61.20	60.20	-2	7,595	-0.03%
2020/07/15	2	62.80	3	62.17	61.50	-1	8,136	-0.01%
2020/07/14	3	61.53	10	62.09	62.00	-7	8,117	-0.09%
2020/07/13	4	61.60	16	61.61	61.40	-12	8,128	-0.15%
2020/07/10	7	59.64	0	0.00	59.10	7	8,262	0.08%
2020/07/09	8	62.19	8	62.11	61.60	0	8,315	0.00%
2020/07/08	2	60.70	3	61.07	61.30	-1	8,251	-0.01%
2020/07/07	14	61.64	19	62.21	61.00	-5	8,337	-0.06%
2020/07/06	4	60.40	4	60.33	60.30	0	8,464	0.00%
2020/07/03	12	59.74	39	60.13	59.90	-27	8,621	-0.31%
2020/07/02	57	60.23	8	60.40	60.60	49	8,867	0.55%
2020/07/01	1	58.30	5	58.20	58.90	-4	8,967	-0.04%
2020/06/30	1	57.10	1	57.20	57.20	0	9,030	0.00%
2020/06/23	2	56.40	0	0.00	56.20	2	9,645	0.02%
2020/06/22	0	0.00	2	56.80	56.60	-2	9,824	-0.02%
2020/06/19	0	0.00	1	57.70	57.10	-1	9,993	-0.01%
2020/06/18	4	57.25	0	0.00	57.70	4	10,100	0.04%
2020/06/17	3	58.00	3	57.97	57.60	0	10,167	0.00%
2020/06/16	1	57.80	4	57.88	58.10	-3	10,407	-0.03%
2020/06/12	1	55.60	3	55.93	58.00	-2	10,878	-0.02%
2020/06/11	4	59.53	7	59.40	57.70	-3	11,071	-0.03%
2020/06/10	2	60.55	0	0.00	60.90	2	11,061	0.02%
2020/06/09	10	61.20	8	61.48	60.90	2	11,172	0.02%
2020/06/08	23	59.50	5	59.20	59.10	18	11,054	0.16%
2020/06/05	6	59.38	6	59.33	59.00	0	11,014	0.00%
2020/06/04	2	57.70	2	57.75	57.70	0	10,924	0.00%
2020/06/03	2	56.90	0	0.00	56.60	2	10,936	0.02%
2020/06/01	2	55.80	7	55.89	56.00	-5	11,311	-0.04%
2020/05/29	1	54.60	3	55.07	54.50	-2	11,318	-0.02%
2020/05/28	1	55.80	3	55.53	55.50	-2	11,401	-0.02%
2020/05/27	3	56.80	3	56.43	56.40	0	11,431	0.00%
2020/05/26	7	56.37	1	56.40	56.00	6	11,554	0.05%
2020/05/25	4	55.80	5	56.04	56.00	-1	11,550	-0.01%
2020/05/22	7	56.97	8	56.94	56.90	-1	11,550	-0.01%
2020/05/21	0	0.00	1	53.70	54.40	-1	11,267	-0.01%
2020/05/20	3	53.30	1	53.70	53.30	2	11,270	0.02%
2020/05/19	2	53.65	2	53.80	53.80	0	11,286	0.00%
2020/05/15	6	52.03	4	52.08	51.70	2	11,448	0.02%
2020/05/14	4	53.00	5	53.42	52.70	-1	11,664	-0.01%
2020/05/13	2	53.75	1	53.80	54.00	1	11,683	0.01%
2020/05/12	13	55.55	10	54.43	53.40	3	11,704	0.03%
2020/05/11	11	58.16	5	58.16	57.20	6	11,743	0.05%
2020/05/08	5	57.48	6	57.97	58.10	-1	11,699	-0.01%
2020/05/07	3	57.13	4	57.08	56.90	-1	11,649	-0.01%
2020/05/06	5	57.24	1	57.20	56.80	4	11,693	0.03%
2020/05/05	8	57.70	2	57.85	57.40	6	11,743	0.05%
2020/05/04	0	0.00	2	56.60	57.20	-2	11,784	-0.02%
2020/04/30	2	57.55	4	57.30	57.20	-2	11,807	-0.02%
2020/04/29	4	56.93	1	56.50	56.20	3	11,813	0.03%
2020/04/28	6	56.98	3	57.13	56.70	3	11,869	0.03%
2020/04/27	2	56.90	2	57.15	57.20	0	11,965	0.00%
2020/04/24	4	57.30	14	56.73	56.50	-10	11,927	-0.08%
2020/04/23	13	55.35	2	55.15	55.70	11	11,683	0.09%
2020/04/22	2	54.55	4	54.95	55.00	-2	11,628	-0.02%
2020/04/21	3	56.57	3	56.77	56.10	0	11,493	0.00%
2020/04/20	2	53.50	1	53.50	53.90	1	11,038	0.01%
2020/04/17	5	53.46	3	53.00	52.90	2	11,337	0.02%
2020/04/16	1	53.40	1	52.20	52.80	0	11,336	0.00%
2020/04/15	1	52.00	0	0.00	52.90	1	11,646	0.01%
2020/04/13	1	52.00	2	52.05	51.00	-1	11,844	-0.01%
2020/04/09	5	51.42	6	51.33	51.50	-1	11,748	-0.01%
2020/04/08	3	49.20	5	49.77	50.90	-2	11,626	-0.02%
2020/04/07	5	48.85	6	48.90	49.35	-1	11,433	-0.01%
2020/04/06	5	43.54	4	43.78	46.60	1	11,170	0.01%
2020/04/01	1	41.05	0	0.00	42.40	1	11,199	0.01%
2020/03/31	7	42.47	7	41.75	41.75	0	11,102	0.00%
2020/03/30	1	41.25	2	42.18	43.15	-1	11,009	-0.01%
2020/03/27	10	47.29	9	47.16	45.55	1	10,912	0.01%
2020/03/26	12	45.32	8	44.78	46.10	4	10,825	0.04%
2020/03/25	1	44.65	0	0.00	45.75	1	10,848	0.01%
2020/03/24	1	40.60	1	41.60	41.60	0	10,947	0.00%
2020/03/23	4	38.60	4	38.74	38.20	0	10,985	0.00%
2020/03/19	1	40.00	7	40.79	39.35	-6	11,195	-0.05%
2020/03/18	8	45.45	6	45.12	43.70	2	11,306	0.02%
2020/03/17	4	49.66	0	0.00	48.55	4	11,085	0.04%
2020/03/13	1	55.30	1	56.00	58.20	0	11,342	0.00%
2020/03/12	2	61.35	0	0.00	61.40	2	11,280	0.02%
2020/03/11	2	68.60	1	69.20	67.30	1	11,172	0.01%
2020/03/10	1	68.70	0	0.00	70.20	1	11,095	0.01%
2020/03/09	8	71.41	4	69.58	69.20	4	10,922	0.04%
2020/03/06	4	73.30	2	73.95	72.90	2	10,766	0.02%
2020/03/05	3	73.20	9	73.37	73.50	-6	10,585	-0.06%
2020/03/03	14	69.14	13	70.01	70.00	1	10,290	0.01%
2020/03/02	0	0.00	1	67.60	66.10	-1	10,160	-0.01%
2020/02/27	9	70.81	3	67.40	67.20	6	10,060	0.06%
2020/02/25	4	70.93	4	71.37	72.30	0	9,851	0.00%
2020/02/24	0	0.00	2	71.45	71.70	-2	9,777	-0.02%
2020/02/20	1	72.60	0	0.00	72.30	1	9,761	0.01%
2020/02/19	0	0.00	10	71.30	71.70	-10	9,814	-0.10%
2020/02/18	1	71.60	0	0.00	71.30	1	9,716	0.01%
2020/02/17	4	75.28	12	76.85	74.20	-8	9,582	-0.08%
2020/02/14	2	75.80	4	74.73	75.80	-2	9,316	-0.02%
2020/02/13	3	75.53	5	75.50	74.50	-2	9,360	-0.02%
2020/02/12	3	75.90	1	75.60	75.20	2	9,328	0.02%
2020/02/11	0	0.00	5	74.00	73.90	-5	9,049	-0.06%
2020/02/10	0	0.00	2	71.80	72.20	-2	8,942	-0.02%
2020/02/07	0	0.00	3	73.50	72.20	-3	8,887	-0.03%
2020/02/06	1	74.00	0	0.00	74.60	1	8,852	0.01%
2020/02/05	1	74.40	2	72.90	74.00	-1	8,722	-0.01%
2020/02/04	17	71.80	0	0.00	71.90	17	8,541	0.20%
2020/02/03	2	68.35	2	66.80	71.60	0	8,433	0.00%
2020/01/30	0	0.00	5	71.30	69.00	-5	8,099	-0.06%
2020/01/17	1	75.60	1	75.40	75.10	0	7,801	0.00%
2020/01/16	12	74.88	12	75.10	74.90	0	7,684	0.00%
2020/01/14	5	75.66	1	75.80	75.90	4	7,470	0.05%
2020/01/13	0	0.00	3	75.00	76.00	-3	7,378	-0.04%
2020/01/10	0	0.00	7	70.80	73.00	-7	6,952	-0.10%
2020/01/09	9	73.82	5	73.80	71.20	4	6,765	0.06%
2020/01/08	25	71.44	30	71.48	71.40	-5	6,350	-0.08%
2020/01/07	0	0.00	1	68.70	69.10	-1	5,876	-0.02%
2020/01/06	0	0.00	1	67.70	67.70	-1	5,744	-0.02%
2020/01/02	0	0.00	1	70.50	70.30	-1	5,568	-0.02%
2019/12/30	4	68.98	5	68.76	68.30	-1	5,289	-0.02%
2019/12/27	10	70.68	3	70.00	70.40	7	5,192	0.13%
2019/12/26	3	68.90	3	69.30	69.70	0	4,897	0.00%
2019/12/25	4	69.40	9	69.16	69.60	-5	4,828	-0.10%
2019/12/24	4	68.65	3	68.60	69.50	1	4,736	0.02%
2019/12/23	6	68.05	4	66.80	66.80	2	4,598	0.04%
2019/12/20	0	0.00	15	69.63	68.50	-15	4,461	-0.34%
2019/12/18	6	68.07	2	68.45	66.80	4	4,084	0.10%
2019/12/17	17	68.93	17	68.59	68.10	0	3,910	0.00%
2019/12/16	1	67.70	1	65.50	67.80	0	3,704	0.00%
2019/12/13	1	62.60	6	63.90	63.40	-5	3,368	-0.15%
2019/12/12	11	61.49	11	62.30	61.50	0	3,135	0.00%
2019/12/11	25	60.90	29	61.00	61.50	-4	2,982	-0.13%
2019/12/10	24	58.60	23	58.22	59.20	1	2,629	0.04%
2019/12/09	1	55.50	5	55.60	56.00	-4	2,321	-0.17%
2019/12/06	0	0.00	6	53.75	54.00	-6	2,192	-0.27%
2019/12/02	0	51.10	0	0.00	50.60	0	2,157	0.00%
2019/11/25	0	0.00	22	52.50	51.80	-22	2,272	-0.97%
2019/11/22	22	53.28	0	0.00	52.80	22	2,282	0.96%
2019/11/21	1	52.70	0	0.00	52.70	1	2,278	0.04%
2019/11/19	0	0.00	6	54.20	54.30	-6	2,248	-0.27%
2019/11/18	13	53.90	13	53.85	53.90	0	2,203	0.00%
2019/11/14	2	52.30	0	0.00	51.70	2	2,109	0.09%
2019/11/13	0	0.00	5	53.00	53.80	-5	2,070	-0.24%
2019/11/12	29	54.13	23	52.94	52.90	6	2,028	0.30%
2019/11/11	11	53.23	11	53.35	52.60	0	1,916	0.00%
2019/11/07	2	51.50	0	0.00	51.70	2	1,821	0.11%
2019/11/06	0	0.00	5	52.24	52.20	-5	1,835	-0.27%
2019/11/04	4	50.80	1	50.90	50.70	3	1,803	0.17%
2019/11/01	1	50.00	0	0.00	50.00	1	1,839	0.05%
2019/10/31	0	0.00	1	50.90	50.60	-1	1,932	-0.05%
2019/10/28	3	51.00	0	0.00	50.90	3	2,143	0.14%
2019/10/22	21	52.00	30	51.10	51.10	-9	2,589	-0.35%
2019/10/21	10	50.88	1	51.00	51.50	9	2,753	0.33%
2019/10/17	0	0.00	1	49.30	49.25	-1	2,830	-0.04%
2019/10/09	1	48.80	0	0.00	48.70	1	3,202	0.03%
2019/10/08	1	49.05	0	0.00	49.70	1	3,320	0.03%
2019/10/03	1	49.90	0	0.00	49.95	1	3,701	0.03%
2019/10/02	0	0.00	1	51.00	50.40	-1	3,786	-0.03%
2019/09/27	1	50.10	0	0.00	50.30	1	3,941	0.03%
2019/09/25	2	52.10	4	52.10	51.30	-2	3,947	-0.05%
2019/09/24	85	53.91	83	52.31	52.40	2	3,948	0.05%
2019/09/16	1	51.80	0	0.00	51.50	1	4,079	0.02%
2019/09/12	0	0.00	1	51.50	51.60	-1	4,059	-0.02%
2019/09/11	0	50.90	0	0.00	51.20	0	4,059	0.00%
2019/09/10	1	50.30	0	0.00	51.10	1	4,055	0.02%
2019/09/06	0	0.00	1	52.30	51.60	-1	4,026	-0.02%
2019/09/05	1	51.40	0	0.00	51.80	1	3,993	0.03%
2019/09/02	0	0.00	2	50.95	52.00	-2	3,881	-0.05%
2019/08/23	2	49.80	2	49.20	49.60	0	3,781	0.00%
2019/08/22	0	0.00	2	49.10	48.70	-2	3,762	-0.05%
2019/08/21	4	50.04	0	0.00	49.30	4	3,767	0.11%
2019/08/20	11	49.66	10	49.45	49.75	1	3,753	0.03%
2019/08/19	0	0.00	2	48.30	48.40	-2	3,734	-0.05%
2019/08/16	0	0.00	37	47.62	47.90	-37	3,750	-0.99%
2019/08/14	0	0.00	1	48.25	48.40	-1	3,760	-0.03%
2019/08/12	1	47.80	0	0.00	47.60	1	3,817	0.03%
2019/08/08	0	0.00	3	48.50	48.55	-3	3,847	-0.08%
2019/08/07	2	48.83	0	0.00	48.50	2	3,899	0.05%
2019/08/05	2	50.00	0	0.00	49.20	2	3,881	0.05%
2019/08/02	1	50.30	0	0.00	50.30	1	3,905	0.03%
2019/08/01	1	53.40	0	0.00	53.20	1	3,901	0.03%
2019/07/31	19	52.68	2	53.30	52.90	17	3,919	0.43%
2019/07/30	3	53.50	0	0.00	53.30	3	3,907	0.08%
2019/07/29	2	54.80	4	55.05	55.00	-2	3,903	-0.05%
2019/07/26	10	53.20	9	52.91	53.30	1	3,932	0.03%
2019/07/25	3	53.30	12	53.33	53.70	-9	3,954	-0.23%
2019/07/24	2	52.05	25	52.52	52.20	-23	3,949	-0.58%
2019/07/23	4	52.05	10	52.41	51.70	-6	3,904	-0.15%
2019/07/22	1	50.00	1	50.70	51.00	0	3,863	0.00%
2019/07/19	9	49.83	10	50.65	50.90	-1	3,977	-0.03%
2019/07/18	11	49.00	10	49.80	49.00	1	4,037	0.02%
2019/07/17	13	50.07	10	50.00	50.00	3	4,124	0.07%
2019/07/16	39	50.39	10	52.10	50.10	29	4,302	0.67%
2019/07/15	0	0.00	25	52.70	52.20	-25	4,331	-0.58%
2019/07/12	0	0.00	1	51.30	52.70	-1	4,230	-0.02%
2019/07/11	55	51.85	2	51.40	51.60	53	4,128	1.28%
2019/07/09	1	50.00	2	50.90	49.60	-1	3,946	-0.03%
2019/07/08	0	0.00	3	49.10	48.90	-3	3,761	-0.08%
2019/07/05	1	48.50	4	46.30	48.70	-3	3,671	-0.08%
2019/07/04	0	0.00	1	45.60	45.60	-1	3,546	-0.03%
2019/07/03	1	44.75	0	0.00	44.85	1	3,553	0.03%
2019/07/01	0	0.00	5	45.76	45.90	-5	3,606	-0.14%
2019/06/28	1	45.25	0	0.00	44.80	1	3,578	0.03%
2019/06/26	0	0.00	7	46.18	45.80	-7	3,521	-0.20%
2019/06/25	0	0.00	3	45.45	44.95	-3	3,433	-0.09%
2019/06/24	2	45.13	2	45.23	45.65	0	3,391	0.00%
2019/06/21	3	42.10	2	43.60	43.60	1	3,266	0.03%
2019/06/14	2	41.45	0	0.00	41.10	2	3,261	0.06%
2019/06/04	1	40.15	0	0.00	40.10	1	3,234	0.03%
2019/05/23	5	41.45	5	42.00	41.55	0	3,153	0.00%
2019/05/17	1	45.00	0	0.00	43.80	1	3,091	0.03%
2019/05/16	0	0.00	2	46.55	45.80	-2	3,032	-0.07%
2019/05/15	2	48.10	0	0.00	48.00	2	2,994	0.07%
2019/05/10	5	49.00	17	48.76	48.85	-12	2,839	-0.42%
2019/05/09	1	48.20	11	48.30	48.20	-10	2,769	-0.36%
2019/05/08	2	49.25	0	0.00	49.75	2	2,667	0.07%
2019/05/07	6	50.70	6	50.30	49.90	0	2,605	0.00%
2019/05/06	0	0.00	1	50.40	49.25	-1	2,536	-0.04%
2019/05/03	10	51.67	10	52.10	51.80	0	2,436	0.00%
2019/05/02	1	50.60	0	0.00	50.50	1	2,284	0.04%
2019/04/30	1	48.80	0	0.00	50.00	1	2,204	0.05%
2019/04/26	30	51.40	32	49.76	49.75	-2	1,979	-0.10%
2019/04/25	3	50.00	0	0.00	50.20	3	1,844	0.16%
2019/04/24	2	49.05	10	48.56	48.85	-8	1,674	-0.48%
2019/04/23	22	46.92	1	47.20	47.90	21	1,535	1.37%
2019/04/22	7	47.02	43	47.25	48.00	-36	1,362	-2.64%
2019/04/19	0	0.00	22	43.65	44.40	-22	1,110	-1.98%
2019/04/18	2	41.65	1	42.60	41.35	1	958	0.10%
2019/04/17	45	42.56	0	0.00	42.55	45	945	4.76%
2019/04/15	1	41.20	22	40.80	40.70	-21	892	-2.35%
2019/04/10	1	42.55	0	0.00	42.65	1	859	0.12%
2019/04/09	0	0.00	1	43.40	43.30	-1	843	-0.12%
2019/04/08	27	43.32	2	42.70	43.70	25	805	3.10%
2019/04/03	5	40.37	3	40.35	40.35	2	721	0.28%
2019/03/26	8	39.30	0	0.00	39.30	8	671	1.19%
2019/03/25	10	39.70	0	0.00	39.75	10	672	1.49%
2019/03/18	5	41.53	0	0.00	41.25	5	597	0.84%
2019/02/25	0	0.00	59	43.48	43.70	-59	829	-7.12%
2019/02/21	1	43.30	0	0.00	43.35	1	848	0.12%
2019/02/19	58	44.16	1	43.70	43.80	57	851	6.69%
2019/02/18	1	43.60	0	0.00	43.60	1	840	0.12%
2019/02/14	1	43.50	0	0.00	43.10	1	865	0.12%
2018/12/25	3	39.90	3	39.85	39.85	0	1,162	0.00%
2018/12/11	0	0.00	1	40.75	40.70	-1	1,218	-0.08%
2018/12/10	1	41.25	0	0.00	41.15	1	1,233	0.08%
2018/12/06	0	0.00	2	45.55	42.40	-2	1,226	-0.16%
2018/12/04	56	45.00	56	45.14	45.30	0	1,179	0.00%
2018/12/03	0	0.00	1	42.55	43.50	-1	1,141	-0.09%
2018/11/26	0	0.00	1	40.70	41.00	-1	1,159	-0.09%
2018/11/21	0	0.00	5	41.00	41.00	-5	1,188	-0.42%
2018/11/19	5	40.25	0	0.00	40.45	5	1,178	0.42%
2018/11/15	1	39.25	0	0.00	39.00	1	1,187	0.08%
2018/11/14	0	0.00	1	39.00	38.95	-1	1,211	-0.08%
2018/10/31	1	37.40	3	37.53	37.70	-2	1,379	-0.14%
2018/10/30	0	0.00	2	36.20	36.20	-2	1,394	-0.14%
2018/10/26	4	36.00	0	0.00	35.15	4	1,542	0.26%
2018/10/25	1	35.60	0	0.00	35.15	1	1,525	0.07%
2018/10/16	2	40.45	0	0.00	40.35	2	1,632	0.12%
2018/10/11	1	41.05	7	41.32	41.00	-6	1,666	-0.36%
2018/10/04	0	0.00	1	48.30	48.30	-1	1,599	-0.06%
2018/09/27	2	49.60	0	0.00	49.30	2	1,785	0.11%
2018/09/20	1.8	50.56	0	0.00	50.10	1.8	1,840	0.10%
2018/09/14	0	0.00	2	50.00	50.70	-2	1,856	-0.11%
2018/09/13	2	49.75	0	0.00	49.50	2	1,853	0.11%
2018/09/10	0	0.00	1	49.95	48.30	-1	1,893	-0.05%
2018/09/07	2	50.15	0	0.00	49.75	2	1,896	0.11%
2018/09/06	1	51.80	0	0.00	51.60	1	1,895	0.05%
2018/09/05	1	53.60	1	53.20	52.80	0	1,924	0.00%
2018/08/28	5	52.80	0	0.00	52.40	5	1,960	0.26%
2018/08/21	1	48.85	0	0.00	48.55	1	2,138	0.05%
2018/08/16	1	51.50	0	0.00	51.60	1	2,100	0.05%
2018/08/15	5	51.00	2	51.50	51.30	3	2,084	0.14%
2018/08/10	1	55.20	0	0.00	54.70	1	2,012	0.05%
2018/08/06	3	57.17	0	0.00	57.40	3	2,111	0.14%
2018/08/02	0	0.00	5	55.50	56.30	-5	2,038	-0.25%
2018/08/01	0	0.00	1	54.00	54.00	-1	2,026	-0.05%
2018/07/26	0	0.00	1	53.70	54.00	-1	2,237	-0.04%
2018/07/25	6	53.80	0	0.00	54.20	6	2,250	0.27%
2018/07/20	5	53.50	0	0.00	53.20	5	2,146	0.23%
2018/07/19	0	0.00	1	56.30	54.80	-1	2,117	-0.05%
2018/07/18	0	0.00	11	56.50	56.40	-11	2,110	-0.52%
2018/07/17	5	57.20	0	0.00	57.00	5	2,106	0.24%
2018/07/16	1	58.00	0	0.00	58.00	1	2,103	0.05%
2018/07/13	0	0.00	10	58.30	58.20	-10	2,113	-0.47%
2018/07/12	5	58.30	0	0.00	58.10	5	2,125	0.24%
2018/07/11	9	58.53	5	58.30	58.10	4	2,141	0.19%
2018/07/10	1	66.00	0	0.00	65.70	1	2,084	0.05%
2018/07/06	7	65.04	0	0.00	65.10	7	2,045	0.34%
2018/07/04	1	66.80	0	0.00	66.90	1	2,071	0.05%
2018/07/03	0	0.00	1	67.30	67.00	-1	2,086	-0.05%
2018/07/02	0	0.00	1	67.90	67.80	-1	2,078	-0.05%
2018/06/28	1	65.20	0	0.00	65.00	1	2,041	0.05%
2018/06/26	0	0.00	10	64.20	64.40	-10	2,065	-0.48%
2018/06/22	1	67.00	0	0.00	66.50	1	2,073	0.05%
2018/06/20	5	67.70	8	67.81	67.80	-3	2,127	-0.14%
2018/06/19	2	67.05	10	67.20	67.00	-8	2,121	-0.38%
2018/06/13	40	69.04	30	68.55	68.50	10	2,106	0.47%
2018/06/12	0	0.00	13	67.93	67.90	-13	2,091	-0.62%
2018/06/11	1	66.50	5	66.30	66.20	-4	2,060	-0.19%
2018/06/06	0	0.00	1	67.90	67.30	-1	2,158	-0.05%
2018/06/04	0	0.00	5	67.20	67.10	-5	2,268	-0.22%
2018/06/01	1	66.70	0	66.70	66.60	1	2,258	0.04%
2018/05/31	7	66.79	9	67.67	67.60	-2	2,237	-0.09%
2018/05/30	0	0.00	1	65.10	64.90	-1	2,110	-0.05%
2018/05/23	1	62.90	0	0.00	62.50	1	2,102	0.05%
2018/05/21	1	62.10	2	62.50	63.10	-1	2,142	-0.05%
2018/05/18	1	61.70	0	0.00	61.80	1	2,143	0.05%
2018/05/14	2	60.30	0	0.00	60.70	2	2,178	0.09%
2018/05/10	2	63.60	0	0.00	63.60	2	2,118	0.09%
2018/05/09	10	62.70	0	0.00	63.10	10	2,113	0.47%
2018/05/08	10	65.26	0	0.00	63.90	10	2,070	0.48%
2018/05/03	0	0.00	1	71.50	71.10	-1	1,991	-0.05%
2018/04/25	4	72.10	0	0.00	72.40	4	2,195	0.18%
2018/04/24	6	72.87	0	0.00	71.90	6	2,237	0.27%
2018/04/20	5	74.10	0	0.00	74.00	5	2,266	0.22%
2018/04/11	2	76.30	0	0.00	76.30	2	2,342	0.09%
2018/04/09	0	0.00	1	76.00	75.60	-1	2,367	-0.04%
2018/03/27	0	0.00	4	75.68	75.20	-4	2,758	-0.15%
2018/03/26	4	75.18	0	0.00	75.00	4	2,752	0.15%
2018/03/15	0	0.00	2	75.10	75.20	-2	2,803	-0.07%
2018/03/14	0	0.00	1	75.50	75.50	-1	2,804	-0.04%
2018/03/13	2	75.90	10	74.75	76.00	-8	2,840	-0.28%
2018/03/12	0	0.00	2	74.70	73.80	-2	2,810	-0.07%
2018/03/09	2	74.30	0	0.00	74.50	2	2,819	0.07%
2018/03/08	6	73.87	0	0.00	74.20	6	2,856	0.21%
2018/03/06	1	72.10	0	0.00	72.00	1	2,818	0.04%
2018/03/01	1	73.50	0	0.00	73.40	1	3,014	0.03%
2018/02/22	0	0.00	10	73.30	73.50	-10	3,250	-0.31%
2018/02/07	0	0.00	1	70.50	69.90	-1	3,267	-0.03%
2018/02/06	2	67.40	0	0.00	68.00	2	3,273	0.06%
2018/02/02	5	72.20	0	0.00	72.20	5	3,343	0.15%
2018/01/31	0	0.00	1	72.10	71.90	-1	3,586	-0.03%
2018/01/30	0	0.00	1	72.50	72.00	-1	3,650	-0.03%
2018/01/29	1	72.10	0	0.00	72.50	1	3,649	0.03%
2018/01/25	1	76.30	0	0.00	75.30	1	3,604	0.03%
2018/01/22	11	75.50	10	76.40	75.90	1	3,656	0.03%
2018/01/19	1	73.60	13	74.78	74.90	-12	3,738	-0.32%
2018/01/18	5	73.50	0	0.00	73.20	5	3,715	0.13%
2018/01/12	16	72.60	16	72.14	72.50	0	3,800	0.00%
2018/01/10	13	71.68	5	71.10	71.00	8	3,946	0.20%
2018/01/09	5	73.60	0	0.00	73.20	5	4,239	0.12%
2018/01/05	0	0.00	10	74.00	73.60	-10	4,330	-0.23%
2018/01/03	2	74.00	8	73.60	73.80	-6	4,397	-0.14%
2018/01/02	2	70.20	1	71.70	71.80	1	4,545	0.02%