麗清 (3346)-元大-虎尾券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.55
漲跌
▲0.30
漲幅
+0.73%
成交量
576張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	41.35	0	0.00	41.35	1	1,428	0.07%
2024/05/30	1	41.80	0	0.00	41.75	1	1,452	0.07%
2024/05/15	1	42.00	0	0.00	41.95	1	1,708	0.06%
2024/05/10	2	43.75	2	43.90	43.50	0	1,699	0.00%
2024/05/06	1	42.20	0	0.00	42.20	1	1,648	0.06%
2024/04/29	1	42.30	0	0.00	42.75	1	1,684	0.06%
2024/04/16	0.3	43.55	3	44.70	43.85	-2.7	1,770	-0.15%
2024/04/15	1	46.80	3	46.40	46.20	-2	1,903	-0.11%
2024/04/11	4	48.80	6	48.45	47.90	-2	1,917	-0.10%
2024/04/09	1	47.85	0	0.00	48.05	1	1,942	0.05%
2024/04/08	0	47.95	3	47.85	48.20	-3	1,975	-0.15%
2024/04/03	1	48.30	0	0.00	48.35	1	2,000	0.05%
2024/04/02	0	0.00	1	48.45	48.70	-1	2,065	-0.05%
2024/04/01	0	0.00	10	48.79	48.70	-10	2,202	-0.45%
2024/03/29	10	47.80	0	0.00	47.60	10	2,403	0.42%
2024/03/28	1	48.20	2	49.00	48.15	-1	2,672	-0.04%
2024/03/26	1	47.30	0	0.00	47.00	1	3,454	0.03%
2024/03/22	1	48.05	0	0.00	48.00	1	3,466	0.03%
2024/03/21	2	47.90	0	0.00	47.85	2	3,509	0.06%
2024/03/20	1	48.40	0	0.00	48.15	1	3,618	0.03%
2024/03/13	0	50.50	2	50.80	49.55	-2	3,904	-0.05%
2024/03/11	0	50.50	0	0.00	50.40	0	3,890	0.00%
2024/03/08	0	0.00	2	50.30	49.25	-2	3,868	-0.05%
2024/03/07	3	48.55	2.1	49.16	48.05	0.9	3,797	0.02%
2024/03/06	1	51.80	1	52.10	51.90	0	3,686	0.00%
2024/03/04	0	0.00	2	51.20	51.30	-2	3,634	-0.06%
2024/03/01	2.3	51.46	4	51.35	51.50	-1.7	3,608	-0.05%
2024/02/29	0.1	51.00	0.5	51.20	51.40	-0.5	3,587	-0.01%
2024/02/27	1	50.30	0	0.00	50.40	1	3,565	0.03%
2024/02/26	0	51.00	2	50.95	50.80	-2	3,543	-0.06%
2024/02/23	0.2	49.90	0	0.00	49.75	0.2	3,512	0.01%
2024/02/22	1	49.90	1	51.00	50.40	0	3,507	0.00%
2024/02/20	2	48.95	0	0.00	49.15	2	3,442	0.06%
2024/02/15	1	47.65	0	0.00	47.70	1	3,422	0.03%
2024/02/01	1	48.35	0	0.00	48.20	1	3,482	0.03%
2024/01/30	0.1	49.55	0	0.00	48.90	0.1	3,489	0.00%
2024/01/26	0.4	49.00	0	0.00	48.50	0.4	3,504	0.01%
2024/01/17	0.3	49.25	0	0.00	47.95	0.3	3,623	0.01%
2024/01/16	2.5	49.80	0	0.00	49.60	2.5	3,613	0.07%
2024/01/11	9	50.00	9	50.20	50.20	0	3,650	0.00%
2024/01/09	3	51.47	1	52.90	49.85	2	3,804	0.05%
2024/01/08	0	0.00	2	51.70	51.80	-2	3,686	-0.06%
2024/01/05	1	50.00	1	51.20	51.00	0	3,773	0.00%
2024/01/04	2	50.80	0	0.00	50.40	2	3,873	0.05%
2024/01/03	0	0.00	0	51.40	51.20	0	3,894	0.00%
2024/01/02	2	53.10	1	53.80	52.90	1	3,864	0.03%
2023/12/29	0	0.00	2.1	52.79	52.70	-2.1	3,855	-0.05%
2023/12/28	1	54.20	3.1	53.61	53.20	-2.1	3,837	-0.05%
2023/12/27	9	55.14	0	0.00	54.40	9	3,825	0.24%
2023/12/26	17	54.55	18	54.86	55.00	-1	3,681	-0.03%
2023/12/25	7.1	54.91	3	54.37	53.90	4.1	3,465	0.12%
2023/12/22	22	54.03	19	53.97	53.10	3	3,201	0.09%
2023/12/21	2.1	49.39	3	50.80	51.80	-0.9	2,656	-0.03%
2023/12/20	0	0.00	0.1	47.30	47.45	-0.1	2,405	0.00%
2023/12/15	9	49.18	13	49.61	49.50	-4	2,374	-0.17%
2023/12/14	2.2	48.85	2	48.75	48.75	0.2	2,280	0.01%
2023/12/12	0	0.00	3	46.05	46.05	-3	2,116	-0.14%
2023/12/11	3	46.73	0	0.00	46.60	3	2,135	0.14%
2023/12/07	0.3	46.30	2	46.30	46.10	-1.7	2,470	-0.07%
2023/12/05	0	0.00	0.1	46.30	46.05	-0.1	2,515	0.00%
2023/12/01	2.1	47.35	0	0.00	47.20	2.1	2,544	0.08%
2023/11/21	1	46.55	0	0.00	46.50	1	2,549	0.04%
2023/11/15	0	0.00	1	47.30	47.00	-1	2,521	-0.04%
2023/11/10	2	45.75	0	0.00	45.80	2	2,507	0.08%
2023/11/09	3	47.80	0	0.00	47.40	3	2,466	0.12%
2023/11/02	1	47.95	0	0.00	48.30	1	2,578	0.04%
2023/11/01	1	48.20	1	48.30	47.40	0	2,577	0.00%
2023/10/31	2	50.90	0	0.00	49.05	2	2,554	0.08%
2023/10/30	0	0.00	1	51.00	50.40	-1	2,592	-0.04%
2023/10/27	0	0.00	3	50.37	49.90	-3	2,642	-0.11%
2023/10/25	0	0.00	7	51.00	51.70	-7	2,745	-0.25%
2023/10/24	0	0.00	148	50.53	50.70	-148	2,792	-5.30%	大賣/鉅額交易
2023/10/23	1	49.00	86	50.31	49.85	-85	2,804	-3.03%
2023/10/20	2	49.90	1	50.30	49.80	1	2,821	0.04%
2023/10/19	0	0.00	1	52.00	51.70	-1	2,819	-0.04%
2023/10/18	1	51.00	0	0.00	51.70	1	2,843	0.04%
2023/10/17	5	54.00	2	53.75	53.30	3	2,895	0.10%
2023/10/16	3	52.93	1	53.10	52.90	2	2,862	0.07%
2023/10/13	0	0.00	20	52.70	52.70	-20	2,911	-0.69%
2023/10/12	10	52.49	11	52.83	52.30	-1	2,881	-0.03%
2023/10/11	1	51.20	34	51.13	49.90	-33	2,775	-1.19%
2023/10/06	20	50.60	1	50.80	51.00	19	2,784	0.68%
2023/10/05	1	50.90	2	51.00	51.00	-1	2,833	-0.04%
2023/10/04	41	49.97	2	50.60	50.40	39	2,910	1.34%
2023/10/03	233	50.60	1	51.00	50.30	232	3,164	7.33%	大買/鉅額交易
2023/09/28	0	47.80	0	0.00	47.75	0	3,310	0.00%
2023/09/22	0	0.00	1	45.95	47.40	-1	3,603	-0.03%
2023/09/20	1	48.50	1	48.85	48.20	0	3,632	0.00%
2023/09/15	0	0.00	0.4	49.90	49.90	-0.4	3,628	-0.01%
2023/09/14	0	0.00	4	50.08	50.20	-4	3,628	-0.11%
2023/09/13	4	50.05	1	52.00	49.15	3	3,596	0.08%
2023/09/12	8	49.43	11	49.95	50.30	-3	3,399	-0.09%
2023/09/07	0	0.00	3	48.95	47.55	-3	3,616	-0.08%
2023/09/01	0	0.00	2	47.00	47.10	-2	4,124	-0.05%
2023/08/30	4	44.50	0	0.00	44.85	4	4,262	0.09%
2023/08/28	3	45.00	4	43.59	43.55	-1	4,301	-0.02%
2023/08/09	1	50.00	0	0.00	50.20	1	4,226	0.02%
2023/08/01	3	51.10	1	51.50	50.70	2	4,079	0.05%
2023/07/31	1	52.50	0	0.00	52.50	1	4,016	0.02%
2023/07/28	4	53.93	5	53.04	53.60	-1	3,932	-0.03%
2023/07/27	0	0.00	5	53.68	54.40	-5	3,849	-0.13%
2023/07/24	6	51.33	1	51.60	51.50	5	3,684	0.14%
2023/07/20	1	54.00	0	0.00	52.50	1	3,610	0.03%
2023/07/19	1	51.60	2	52.80	52.40	-1	3,481	-0.03%
2023/07/18	3	51.57	0	0.00	50.40	3	3,406	0.09%
2023/07/17	0	0.00	2	53.15	53.30	-2	3,327	-0.06%
2023/07/13	3	51.53	1	52.20	50.80	2	3,249	0.06%
2023/07/12	1	51.80	0	0.00	51.90	1	3,187	0.03%
2023/07/10	4	53.65	4	54.70	53.20	0	3,051	0.00%
2023/07/07	0	0.00	3	54.67	54.40	-3	2,787	-0.11%
2023/07/06	1	51.80	0	0.00	52.10	1	2,646	0.04%
2023/07/04	0	0.00	1	51.10	51.90	-1	2,507	-0.04%
2023/07/03	0	0.00	1	50.70	51.20	-1	2,448	-0.04%
2023/06/29	1	48.20	1	48.25	47.45	0	2,275	0.00%
2023/06/21	1	47.60	1	47.80	47.80	0	2,346	0.00%
2023/06/20	0	0.00	1	47.40	47.50	-1	2,358	-0.04%
2023/06/15	1	49.30	0	0.00	48.05	1	2,356	0.04%
2023/06/14	1	48.75	2	48.98	49.65	-1	2,268	-0.04%
2023/06/13	1	47.45	2	47.80	48.25	-1	2,161	-0.05%
2023/06/12	5	47.53	6	46.92	47.05	-1	2,031	-0.05%
2023/06/09	0	0.00	1	44.50	44.80	-1	1,803	-0.06%
2023/06/08	4	44.66	0	0.00	43.20	4	1,740	0.23%
2023/06/07	3	45.00	3	45.38	45.05	0	1,638	0.00%
2023/06/02	1	42.90	0	0.00	42.20	1	1,399	0.07%
2023/05/17	0	0.00	2	40.20	40.15	-2	1,585	-0.13%
2023/05/16	2	39.60	0	0.00	39.50	2	1,577	0.13%
2023/04/06	1	42.90	0	0.00	43.10	1	1,595	0.06%
2023/03/31	1	42.95	5	42.95	42.90	-4	1,597	-0.25%
2023/03/29	0	0.00	2	43.30	43.10	-2	1,612	-0.12%
2023/03/28	0	0.00	2	43.28	43.25	-2	1,624	-0.12%
2023/03/27	1	44.95	1	44.20	44.05	0	1,606	0.00%
2023/03/24	2	44.30	0	0.00	44.40	2	1,643	0.12%
2023/03/23	2	42.90	0	0.00	42.85	2	1,608	0.12%
2023/03/15	2	41.80	2	42.00	42.00	0	1,680	0.00%
2023/03/13	2	41.00	2	40.75	41.35	0	1,667	0.00%
2023/03/03	2	40.60	1	40.35	40.90	1	1,637	0.06%
2023/03/01	1	39.80	0	0.00	39.65	1	1,516	0.07%
2023/02/22	2	39.40	0	0.00	39.10	2	1,472	0.14%
2023/02/21	0	0.00	1	39.35	39.15	-1	1,465	-0.07%
2023/02/09	6	38.85	0	0.00	38.70	6	1,430	0.42%
2023/02/01	0	0.00	11	38.49	38.75	-11	1,416	-0.78%
2023/01/31	1	38.20	1	38.40	38.50	0	1,402	0.00%
2023/01/30	1	37.90	0	0.00	37.80	1	1,384	0.07%
2023/01/17	2	35.00	0	0.00	35.55	2	1,342	0.15%
2023/01/16	0	0.00	3	35.15	34.90	-3	1,348	-0.22%
2023/01/12	0	0.00	20	36.65	36.40	-20	1,351	-1.48%
2022/12/26	0	0.00	0.1	37.20	37.20	-0.1	1,487	-0.01%
2022/12/15	0	0.00	1	38.00	38.85	-1	1,556	-0.06%
2022/12/14	1	36.60	1	36.70	37.60	0	1,523	0.00%
2022/12/13	5	37.45	5	36.30	36.30	0	1,644	0.00%
2022/12/12	3	37.85	1	37.45	37.40	2	1,687	0.12%
2022/12/09	5	36.85	8	38.11	37.90	-3	1,802	-0.17%
2022/12/07	6	36.28	0	36.10	35.85	6	1,817	0.33%
2022/12/06	7	36.92	1	37.00	36.35	6	1,918	0.31%
2022/12/05	0	0.00	0.1	35.85	35.55	-0.1	1,915	0.00%
2022/11/29	3	34.18	10	33.90	33.90	-7	1,935	-0.36%
2022/11/28	0.1	32.60	0	0.00	32.35	0.1	1,926	0.00%
2022/11/03	1	29.35	1	29.75	29.95	0	3,243	0.00%
2022/10/28	10	28.15	0	0.00	28.15	10	3,206	0.31%
2022/10/13	0	0.00	0.3	32.20	31.15	-0.3	3,099	-0.01%
2022/10/12	0	0.00	0	34.25	33.45	0	3,073	0.00%
2022/10/11	0	0.00	0.2	34.44	33.70	-0.2	3,056	-0.01%
2022/10/06	1	38.10	1	38.00	38.15	0	3,001	0.00%
2022/10/04	0	0.00	5	37.55	38.25	-5	2,958	-0.17%
2022/10/03	5	36.50	0	0.00	37.25	5	2,936	0.17%
2022/09/30	10	35.42	10	35.05	36.45	0	2,909	0.00%
2022/09/28	0	0.00	10	36.20	36.00	-10	2,858	-0.35%
2022/09/26	10	37.80	0	0.00	37.65	10	2,775	0.36%
2022/09/21	0	0.00	1	42.60	42.70	-1	2,655	-0.04%
2022/09/20	4	43.13	4	43.29	42.70	0	2,631	0.00%
2022/09/19	21	42.48	10	42.30	41.50	11	2,484	0.44%
2022/09/16	13	42.80	3	44.32	42.90	10	2,407	0.42%
2022/09/15	4	43.46	6.2	43.45	42.50	-2.2	2,209	-0.10%
2022/09/13	1	42.50	1	43.15	42.10	0	2,061	0.00%
2022/09/12	1	41.65	0	0.00	42.40	1	1,929	0.05%
2022/09/06	2	40.05	2.1	39.70	39.35	-0.1	1,837	0.00%
2022/09/02	0	0.00	1	41.60	41.90	-1	1,788	-0.06%
2022/09/01	1	41.30	0	42.00	41.50	1	1,761	0.06%
2022/08/30	0	41.95	0	0.00	42.50	0	1,675	0.00%
2022/08/29	1	41.85	1	41.25	41.50	0	1,613	0.00%
2022/08/26	1.5	41.43	3	41.93	41.25	-1.5	1,563	-0.10%
2022/08/25	2	40.28	1	40.50	40.00	1	1,403	0.07%
2022/08/23	3	40.61	2	40.95	39.60	1	1,379	0.07%
2022/08/22	0	0.00	2	38.85	38.60	-2	1,243	-0.16%
2022/08/18	7	40.08	12	40.55	40.60	-5	1,204	-0.42%
2022/08/17	5	39.34	1	40.50	39.60	4	1,100	0.36%
2022/08/16	31	39.85	26.6	39.19	40.00	4.5	995	0.45%
2022/08/15	61	39.13	60	39.27	39.35	1	938	0.11%
2022/08/12	22.6	36.35	25	36.88	37.35	-2.5	795	-0.31%
2022/08/11	0	0.00	1	34.80	34.80	-1	504	-0.20%
2022/07/28	1	33.20	0	0.00	31.80	1	446	0.22%
2022/07/01	0	0.00	1	29.00	28.35	-1	510	-0.20%
2022/06/27	0	0.00	12	30.75	31.05	-12	495	-2.42%
2022/06/10	0	0.00	3	32.57	32.45	-3	504	-0.59%
2022/06/09	0	0.00	1	32.50	32.70	-1	509	-0.20%
2022/06/06	0	0.00	1	33.25	33.30	-1	512	-0.20%
2022/06/01	1	34.55	1.1	34.64	34.55	-0.1	507	-0.02%
2022/05/26	1	33.80	1	34.10	33.00	0	443	0.00%
2022/05/25	0	0.00	0.2	33.00	33.00	-0.2	399	-0.04%
2022/05/20	1	31.15	1	31.40	31.10	0	377	0.00%
2022/05/17	0	0.00	3	29.80	29.85	-3	368	-0.81%
2022/04/20	1	35.75	0	0.00	35.40	1	391	0.26%
2022/04/18	0	35.50	0	0.00	34.60	0	408	0.00%
2022/04/11	0	0.00	1	36.85	36.30	-1	406	-0.25%
2022/04/08	0	0.00	2	35.23	35.10	-2	384	-0.52%
2022/03/25	0	0.00	1	37.20	36.80	-1	392	-0.25%
2022/03/16	0	0.00	2	35.68	35.40	-2	603	-0.33%
2022/03/10	0.2	38.30	0	0.00	38.40	0.2	621	0.02%
2022/03/09	0	0.00	9	38.00	38.10	-9	620	-1.45%
2022/03/03	0	0.00	1	41.50	41.45	-1	629	-0.16%
2022/02/23	0.1	41.65	0	0.00	41.50	0.1	734	0.01%
2022/02/22	0.1	41.90	0	0.00	41.35	0.1	738	0.01%
2022/02/21	0	0.00	1	42.55	42.80	-1	743	-0.13%
2022/02/11	0	0.00	2	43.65	43.55	-2	779	-0.26%
2022/02/09	1	44.30	1	44.30	44.30	0	787	0.00%
2022/02/08	2	44.35	0	0.00	44.35	2	786	0.25%
2022/01/26	30	40.23	0	0.00	40.00	30	770	3.90%
2022/01/17	0	41.70	0	0.00	42.20	0	993	0.00%
2022/01/11	1	43.65	0	0.00	43.40	1	1,054	0.09%
2022/01/05	0	0.00	2	43.70	43.50	-2	1,025	-0.19%
2022/01/04	0	0.00	1	44.10	43.70	-1	1,022	-0.10%
2021/12/30	0	0.00	1	44.10	44.05	-1	1,013	-0.10%
2021/12/24	0	0.00	2	45.00	44.65	-2	1,012	-0.20%
2021/12/17	11	46.57	12	46.10	46.00	-1	992	-0.10%
2021/12/16	9	47.00	10	46.84	46.95	-1	975	-0.10%
2021/12/15	10	45.00	10	45.70	45.60	0	942	0.00%
2021/12/14	10	45.61	10	45.00	44.55	0	939	0.00%
2021/12/13	16	46.98	17	47.56	46.60	-1	912	-0.11%
2021/12/10	8	46.45	5.1	46.38	46.00	2.9	857	0.34%
2021/12/03	5	43.84	0	0.00	43.25	5	757	0.66%
2021/11/26	0	0.00	1	44.10	43.20	-1	764	-0.13%
2021/11/25	1	46.50	1	44.60	44.60	0	751	0.00%
2021/11/24	1	44.30	1	45.20	44.55	0	728	0.00%
2021/11/22	1	45.75	0	0.00	45.45	1	696	0.14%
2021/11/19	0	44.00	0	0.00	43.10	0	672	0.00%
2021/11/18	0	43.00	0	0.00	42.90	0	672	0.00%
2021/11/02	0	0.00	2	46.25	44.55	-2	707	-0.28%
2021/11/01	0	45.90	0	0.00	45.80	0	687	0.00%
2021/10/27	2.1	44.71	3	45.42	45.70	-1	657	-0.14%
2021/10/26	2	43.65	4	42.84	42.80	-2	602	-0.33%
2021/10/25	5	41.35	0	0.00	41.30	5	574	0.87%
2021/10/22	1	40.70	1	40.70	40.65	0	618	0.00%
2021/10/20	1	41.50	2	41.23	40.20	-1	1,049	-0.10%
2021/10/19	1	38.45	0	0.00	40.15	1	1,129	0.09%
2021/09/30	0	0.00	1	38.15	38.35	-1	1,282	-0.08%
2021/09/03	2	40.80	0	0.00	40.80	2	1,903	0.11%
2021/09/02	0	0.00	2	42.50	40.70	-2	1,921	-0.10%
2021/08/27	2	40.90	0	0.00	41.00	2	1,923	0.10%
2021/08/26	0.1	40.95	2	42.00	41.00	-2	1,926	-0.10%
2021/08/24	1	41.20	0	0.00	40.05	1	1,939	0.05%
2021/08/19	3	40.57	0	0.00	39.85	3	1,964	0.15%
2021/08/17	1	41.40	0	0.00	39.60	1	1,967	0.05%
2021/08/12	1	44.05	0	0.00	44.45	1	1,972	0.05%
2021/08/11	0	0.00	1	45.95	44.30	-1	1,993	-0.05%
2021/08/09	0	0.00	4	47.65	47.55	-4	2,024	-0.20%
2021/08/04	1	50.20	0	0.00	49.30	1	2,121	0.05%
2021/07/30	0	0.00	1	51.00	50.10	-1	2,167	-0.05%
2021/07/29	1	49.90	1	50.00	49.55	0	2,156	0.00%
2021/07/28	0	0.00	13	48.40	48.70	-13	2,149	-0.60%
2021/07/27	2	52.00	11	52.22	52.60	-9	2,156	-0.42%
2021/07/26	35	53.85	19	54.65	55.40	16	2,079	0.77%
2021/07/23	1	50.50	4	50.20	51.70	-3	1,774	-0.17%
2021/07/22	1	47.30	0	0.00	47.05	1	1,678	0.06%
2021/07/21	2	46.38	0	0.00	45.75	2	1,681	0.12%
2021/07/20	0	0.00	1	47.10	47.05	-1	1,684	-0.06%
2021/07/13	2	48.65	1	50.00	48.55	1	1,827	0.05%
2021/07/12	1	48.65	0	0.00	48.60	1	1,810	0.06%
2021/07/08	0	0.00	1	49.50	49.40	-1	1,927	-0.05%
2021/07/07	0	0.00	4	50.30	49.20	-4	1,982	-0.20%
2021/07/06	2	51.40	0	0.00	49.80	2	2,092	0.10%
2021/07/05	2	51.25	2	51.35	51.00	0	2,206	0.00%
2021/07/02	3	50.27	2	49.50	50.30	1	2,275	0.04%
2021/06/30	1	48.20	0	0.00	48.65	1	2,741	0.04%
2021/06/29	0	0.00	3.1	48.65	48.00	-3.1	2,869	-0.11%
2021/06/28	2	50.45	0	0.00	49.85	2	3,007	0.07%
2021/06/25	7	52.66	5	50.78	50.20	2	3,046	0.07%
2021/06/24	1	50.00	1	51.00	51.00	0	3,012	0.00%
2021/06/23	0	0.00	1	46.40	46.40	-1	3,159	-0.03%
2021/06/22	1	42.45	0	0.00	42.20	1	3,687	0.03%
2021/06/21	0	0.00	2	43.20	42.80	-2	4,101	-0.05%
2021/06/17	0	0.00	2	43.50	43.85	-2	4,802	-0.04%
2021/06/11	2	43.88	0	0.00	43.00	2	5,440	0.04%
2021/06/10	1	43.65	0	0.00	43.90	1	5,443	0.02%
2021/06/08	0.1	43.30	0	0.00	42.50	0.1	5,619	0.00%
2021/05/28	0	0.00	2	43.75	43.75	-2	5,995	-0.03%
2021/05/25	1	43.70	0	0.00	43.30	1	6,027	0.02%
2021/05/24	2	42.80	0	0.00	42.85	2	6,033	0.03%
2021/05/18	1	37.50	0	0.00	40.70	1	6,216	0.02%
2021/05/14	0.9	42.00	0	0.00	41.05	0.9	6,442	0.01%
2021/05/12	1	44.10	2	42.38	41.05	-1	6,404	-0.02%
2021/05/11	1	47.00	0.5	47.30	45.60	0.5	6,367	0.01%
2021/05/07	1	50.70	1	51.30	51.80	0	6,362	0.00%
2021/05/04	1	50.00	6	51.70	49.30	-5	6,403	-0.08%
2021/05/03	0	0.00	1	51.10	51.10	-1	6,374	-0.02%
2021/04/29	0	0.00	3	54.60	54.60	-3	6,365	-0.05%
2021/04/27	2	57.15	1.4	56.36	56.20	0.7	6,439	0.01%
2021/04/26	1	57.60	0	0.00	57.10	1	6,518	0.02%
2021/04/22	1	56.62	51	58.61	56.00	-50	6,661	-0.75%
2021/04/21	10	60.50	15	60.20	60.20	-5	6,862	-0.07%
2021/04/20	0	0.00	45	60.14	59.60	-45	6,931	-0.65%
2021/04/19	3	60.63	5	60.76	60.70	-2	7,059	-0.03%
2021/04/16	1	60.10	1	59.90	60.60	0	7,064	0.00%
2021/04/15	3	59.57	4	59.73	59.70	-1	7,187	-0.01%
2021/04/14	1	58.00	0	0.00	57.90	1	7,297	0.01%
2021/04/13	0	0.00	1	61.20	59.50	-1	7,296	-0.01%
2021/04/12	21	61.68	20	62.20	61.00	1	7,356	0.01%
2021/04/09	24	65.19	27	63.20	62.20	-3	7,425	-0.04%
2021/04/08	3	66.20	1	65.50	65.60	2	7,522	0.03%
2021/04/07	32	65.42	16	66.22	65.80	16	7,467	0.21%
2021/04/06	18	63.59	14	62.55	64.10	4	7,367	0.05%
2021/04/01	11	63.32	24	63.13	62.30	-13	7,591	-0.17%
2021/03/31	27	63.26	23	62.62	62.30	4	7,783	0.05%
2021/03/30	20	62.50	0	0.00	62.30	20	7,674	0.26%
2021/03/29	22	62.46	3	63.27	61.70	19	7,631	0.25%
2021/03/26	53	63.34	13	62.32	62.00	40	7,508	0.53%
2021/03/25	18	64.06	18	64.29	63.50	0	7,334	0.00%
2021/03/24	15	59.70	18	61.53	62.90	-3	6,807	-0.04%
2021/03/23	31	58.50	24	58.50	58.90	7	6,434	0.11%
2021/03/22	21	59.32	9	59.59	58.30	12	6,228	0.19%
2021/03/19	10	55.84	6	57.07	58.10	4	5,842	0.07%
2021/03/18	2	51.00	11	51.17	52.90	-9	5,580	-0.16%
2021/03/16	1	48.80	1	48.95	48.50	0	5,468	0.00%
2021/03/12	6	51.37	4	49.90	48.55	2	5,469	0.04%
2021/03/10	4	49.14	4	49.74	49.50	0	5,348	0.00%
2021/03/09	20	49.34	24	49.68	49.55	-4	5,306	-0.08%
2021/03/08	1	46.80	0	0.00	46.85	1	5,149	0.02%
2021/03/03	5	46.64	1	47.60	47.50	4	5,281	0.08%
2021/03/02	2	46.50	2	46.90	46.40	0	5,400	0.00%
2021/02/25	1	47.20	0	0.00	47.20	1	6,020	0.02%
2021/02/24	0	0.00	1	47.80	47.35	-1	6,044	-0.02%
2021/02/23	3	47.95	1	47.80	47.55	2	6,104	0.03%
2021/02/22	1	48.70	0	0.00	48.50	1	6,106	0.02%
2021/02/19	2	49.23	2	50.85	48.70	0	6,123	0.00%
2021/02/17	4	48.65	0	0.00	48.50	4	6,155	0.06%
2021/02/05	2	46.45	3	47.05	47.40	-1	6,081	-0.02%
2021/02/02	1	42.90	1	42.95	42.60	0	6,323	0.00%
2021/01/29	1	45.50	0	0.00	44.55	1	6,706	0.01%
2021/01/28	3	46.47	4	46.80	46.00	-1	6,968	-0.01%
2021/01/27	2	46.75	2	46.83	46.70	0	7,063	0.00%
2021/01/22	4	45.88	1	46.40	45.70	3	7,248	0.04%
2021/01/21	1	47.00	3	46.30	45.60	-2	7,289	-0.03%
2021/01/20	3	47.42	2	47.08	45.60	1	7,408	0.01%
2021/01/19	9	49.38	8	48.69	47.75	1	7,570	0.01%
2021/01/18	3	49.48	3	49.78	49.10	0	7,737	0.00%
2021/01/15	11	49.55	5	49.68	49.00	6	8,498	0.07%
2021/01/14	35	52.62	41	51.27	51.80	-6	8,814	-0.07%
2021/01/13	1	49.85	4	49.90	49.00	-3	8,668	-0.03%
2021/01/12	6	48.90	7	48.81	48.05	-1	8,951	-0.01%
2021/01/08	11	48.19	2	47.63	48.80	9	8,944	0.10%
2021/01/07	3	49.60	19	49.79	50.00	-16	8,880	-0.18%
2021/01/06	2	47.98	0	0.00	46.45	2	8,757	0.02%
2021/01/05	3	49.60	2	48.60	49.10	1	8,654	0.01%
2021/01/04	9	49.63	11	49.42	49.25	-2	8,527	-0.02%
2020/12/31	6	48.27	6	49.02	49.05	0	8,338	0.00%
2020/12/30	15	46.60	15	46.90	46.40	0	8,099	0.00%
2020/12/29	7	48.25	7	48.46	47.00	0	8,021	0.00%
2020/12/28	16	48.85	12	49.13	50.90	4	7,776	0.05%
2020/12/25	6	45.62	10	45.20	46.35	-4	7,345	-0.05%
2020/12/24	2	42.13	2	42.33	42.15	0	6,998	0.00%
2020/12/23	1	40.05	0	0.00	41.10	1	6,934	0.01%
2020/12/21	1	41.10	0	0.00	41.35	1	6,886	0.01%
2020/12/17	1	42.45	1	42.30	42.30	0	6,820	0.00%
2020/12/16	2	42.55	0	0.00	42.50	2	6,774	0.03%
2020/12/14	16	43.13	17	43.66	43.60	-1	6,644	-0.02%
2020/12/11	33	42.80	39	42.61	41.65	-6	6,541	-0.09%
2020/12/09	9	42.48	8	41.93	42.00	1	6,376	0.02%
2020/12/08	0	0.00	1	41.85	42.20	-1	6,364	-0.02%
2020/12/07	3	40.93	1	40.45	42.00	2	6,334	0.03%
2020/12/04	1	41.50	0	0.00	41.65	1	6,282	0.02%
2020/12/03	2	42.08	0	0.00	41.65	2	6,261	0.03%
2020/12/02	2	42.68	1	42.30	42.40	1	6,255	0.02%
2020/12/01	3	42.78	1	42.75	43.00	2	6,237	0.03%
2020/11/30	0	0.00	3	43.38	41.85	-3	6,232	-0.05%
2020/11/27	2	43.43	3	43.32	43.05	-1	6,310	-0.02%
2020/11/26	6	42.94	4	43.15	43.55	2	6,308	0.03%
2020/11/25	18	45.88	16	44.80	42.80	2	6,212	0.03%
2020/11/24	2	41.45	9	42.36	43.75	-7	5,781	-0.12%
2020/11/20	3	40.15	2	40.33	39.80	1	5,512	0.02%
2020/11/17	1	38.85	1	38.50	39.40	0	5,328	0.00%
2020/11/13	0	0.00	2	40.18	40.05	-2	5,128	-0.04%
2020/11/12	5	39.03	1	39.20	39.60	4	5,045	0.08%
2020/11/11	1	40.95	1	41.35	41.35	0	4,910	0.00%
2020/11/10	6	41.78	2	42.48	41.75	4	4,828	0.08%
2020/11/09	3	44.52	4	44.64	44.15	-1	4,660	-0.02%
2020/11/06	6	43.19	5	42.98	42.25	1	4,421	0.02%
2020/11/05	3	42.50	14	42.35	43.00	-11	4,235	-0.26%
2020/11/04	9	40.27	11	40.80	40.95	-2	3,944	-0.05%
2020/11/03	5	39.38	6	39.31	39.75	-1	3,823	-0.03%
2020/11/02	3	38.72	0	0.00	37.30	3	3,716	0.08%
2020/10/30	7	41.15	4	42.03	39.00	3	3,649	0.08%
2020/10/29	0	0.00	1	41.30	41.35	-1	3,539	-0.03%
2020/10/28	10	41.57	10	41.98	42.10	0	3,465	0.00%
2020/10/27	7	42.09	6	42.42	41.15	1	3,303	0.03%
2020/10/26	21	42.63	15	42.50	41.50	6	3,066	0.20%
2020/10/23	52	41.38	51	41.95	42.95	1	2,797	0.04%
2020/10/22	9	39.34	7	39.29	40.25	2	1,969	0.10%
2020/10/21	1	36.55	0	0.00	36.60	1	1,530	0.07%
2020/10/20	8	38.89	8	38.84	37.75	0	1,416	0.00%
2020/10/19	0	0.00	1	37.60	39.70	-1	1,039	-0.10%
2020/10/15	3	35.23	2	36.00	35.80	1	834	0.12%
2020/10/06	0	0.00	0.1	30.00	29.85	-0.1	701	-0.01%
2020/09/24	2	30.00	0	0.00	29.00	2	724	0.28%
2020/09/23	1	30.75	3	30.97	30.65	-2	713	-0.28%
2020/09/11	13	30.59	18	29.93	30.00	-5	665	-0.75%
2020/09/08	3	32.20	3	32.50	32.10	0	626	0.00%
2020/09/07	10	35.50	10	33.14	32.80	0	611	0.00%
2020/09/04	15	34.23	15	34.34	34.85	0	553	0.00%
2020/09/03	10	33.43	9	34.08	35.45	1	514	0.19%
2020/09/02	6	34.83	2	34.90	34.65	4	468	0.85%
2020/08/13	0	0.00	1	27.35	27.35	-1	219	-0.46%
2020/07/16	0	0.00	1	27.15	26.85	-1	343	-0.29%
2020/07/15	0	0.00	1	27.70	27.10	-1	354	-0.28%
2020/07/13	0	0.00	5	26.98	27.20	-5	391	-1.28%
2020/07/10	4	25.98	2	25.80	26.15	2	388	0.51%
2020/07/09	2	28.10	8	28.24	28.00	-6	380	-1.58%
2020/05/28	1	25.35	0	0.00	25.15	1	392	0.25%
2020/05/25	0	0.00	5	25.50	25.70	-5	388	-1.29%
2020/05/12	0	0.00	3	27.55	27.55	-3	331	-0.90%
2020/04/30	3	25.50	0	0.00	25.10	3	285	1.05%
2020/04/17	1	25.60	3	26.35	26.10	-2	241	-0.83%
2020/03/30	5	18.00	0	0.00	19.40	5	168	2.96%
2020/03/26	0	0.00	2	17.45	17.85	-2	161	-1.24%
2020/03/23	2	14.25	0	0.00	14.30	2	151	1.32%
2020/01/30	0	0.00	1	27.60	27.35	-1	125	-0.79%
2019/12/27	1	30.40	0	0.00	30.65	1	119	0.84%
2019/08/08	1	33.45	0	0.00	33.55	1	356	0.28%
2019/07/24	0	0.00	1	37.00	36.70	-1	356	-0.28%
2019/07/22	2	36.30	1	37.90	37.80	1	347	0.29%
2019/07/09	1	34.60	0	0.00	34.60	1	409	0.24%
2019/05/07	1	37.25	0	0.00	37.30	1	951	0.11%
2019/04/29	1	37.90	0	0.00	37.40	1	940	0.11%
2019/04/25	4	39.54	0	0.00	38.95	4	981	0.41%
2019/04/19	0	0.00	2	42.80	43.15	-2	923	-0.22%
2019/04/16	2	44.90	7	44.96	44.55	-5	882	-0.57%
2019/04/12	2.3	44.28	0	0.00	44.50	2.3	851	0.27%
2019/04/09	11	45.15	0	0.00	44.30	11	752	1.46%
2019/04/08	0	0.00	5	42.74	42.80	-5	660	-0.76%
2019/04/02	0	0.00	1	36.20	37.85	-1	501	-0.20%
2019/03/27	1	34.80	0	0.00	34.80	1	428	0.23%
2019/03/18	3	35.27	0	0.00	35.20	3	423	0.71%
2019/03/14	0	0.00	1	35.00	35.20	-1	417	-0.24%
2019/02/25	0	0.00	1	38.20	38.95	-1	391	-0.26%
2019/02/22	0	0.00	3	38.62	38.35	-3	390	-0.77%
2019/02/21	1	39.85	0	0.00	39.85	1	387	0.26%
2019/02/20	3	36.25	0	0.00	36.25	3	331	0.91%
2019/01/18	0	0.00	1	37.95	37.85	-1	285	-0.35%
2019/01/17	1	39.30	0	0.00	38.25	1	277	0.36%
2018/12/14	0	0.00	2	38.60	38.45	-2	225	-0.89%
2018/12/05	2	40.15	0	0.00	39.95	2	225	0.89%
2018/11/22	2	36.90	0	0.00	36.15	2	207	0.97%
2018/10/03	0	0.00	1	45.15	45.20	-1	274	-0.36%
2018/09/18	0	0.00	4	45.80	45.70	-4	360	-1.11%
2018/09/11	1	44.65	0	0.00	45.90	1	361	0.28%
2018/09/03	5	55.50	0	0.00	55.40	5	364	1.37%
2018/08/29	1	55.50	0	0.00	55.10	1	379	0.26%
2018/08/28	1	55.80	0	0.00	55.80	1	383	0.26%
2018/08/27	0	0.00	1	57.90	57.90	-1	386	-0.26%
2018/08/17	1	57.60	0	0.00	57.60	1	409	0.24%
2018/08/14	1	58.00	0	0.00	58.20	1	418	0.24%
2018/08/10	1	61.50	1	61.80	61.20	0	415	0.00%
2018/08/09	1	64.00	0	0.00	63.70	1	408	0.24%
2018/08/08	1	63.50	0	0.00	63.80	1	399	0.25%
2018/08/07	0	0.00	1	65.30	65.00	-1	395	-0.25%
2018/08/03	2	61.40	0	0.00	61.80	2	350	0.57%
2018/07/02	1	60.30	0	0.00	59.60	1	418	0.24%
2018/06/29	0	0.00	1	61.00	62.10	-1	377	-0.26%
2018/06/07	0	0.00	1	59.70	59.70	-1	355	-0.28%
2018/06/05	1	58.90	0	0.00	59.90	1	352	0.28%
2018/06/01	1	59.10	1	57.50	58.90	0	357	0.00%
2018/05/31	0	0.00	1	56.90	56.80	-1	342	-0.29%
2018/05/30	0	0.00	2	56.65	56.80	-2	341	-0.59%
2018/05/29	1	57.20	0	0.00	57.40	1	340	0.29%
2018/05/28	1	57.50	1	57.10	56.90	0	338	0.00%
2018/05/25	1	56.90	0	0.00	56.80	1	337	0.30%
2018/05/24	1	56.50	0	0.00	56.50	1	339	0.29%
2018/05/22	1	57.20	0	0.00	57.00	1	338	0.30%
2018/05/16	1	57.00	0	0.00	57.30	1	333	0.30%
2018/04/23	1	65.50	0	0.00	65.00	1	415	0.24%
2018/04/19	0	0.00	1	66.40	66.40	-1	467	-0.21%
2018/04/11	0	0.00	3	72.30	73.60	-3	517	-0.58%
2018/04/09	0	0.00	1	72.30	74.20	-1	534	-0.19%
2018/04/03	0	0.00	1	71.10	71.10	-1	519	-0.19%
2018/04/02	0	0.00	1	70.60	70.90	-1	520	-0.19%
2018/03/29	0	0.00	2	70.50	70.50	-2	533	-0.37%
2018/03/28	0	0.00	2	69.70	69.90	-2	535	-0.37%
2018/01/25	0	0.00	3	76.10	75.20	-3	705	-0.43%
2018/01/24	3	76.00	0	0.00	75.90	3	711	0.42%
2018/01/16	1	77.30	1	78.20	78.70	0	716	0.00%
2018/01/03	0	0.00	2	74.20	73.70	-2	677	-0.30%