東隆興 (4401)-元大-虎尾券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.40
漲跌
▲0.20
漲幅
+0.76%
成交量
242張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	27.70	0	0.00	27.30	1	454	0.22%
2024/05/27	1	26.00	1	25.85	25.75	0	401	0.00%
2024/05/24	0	25.45	0	0.00	25.50	0	434	0.00%
2024/05/14	2	26.35	1	26.45	26.25	1	434	0.23%
2024/05/13	0	0.00	2	26.85	26.80	-2	426	-0.47%
2024/05/09	1	25.20	0	0.00	24.85	1	408	0.24%
2024/05/06	2	26.18	0	0.00	26.05	2	403	0.50%
2024/05/03	2	26.28	0	0.00	26.35	2	404	0.49%
2024/05/02	1	26.35	0	0.00	26.60	1	404	0.25%
2024/04/25	3	27.20	0	0.00	26.75	3	393	0.76%
2024/04/15	0	0.00	2	25.65	25.50	-2	352	-0.57%
2024/04/12	0	0.00	8	26.31	25.65	-8	351	-2.28%
2024/04/03	21	26.72	1	26.55	26.75	20	345	5.79%
2024/03/27	3	25.67	0	0.00	26.00	3	341	0.88%
2024/03/26	0	0.00	7	26.16	25.90	-7	330	-2.12%
2024/03/25	10	24.32	1	24.10	24.20	9	275	3.26%
2024/03/08	2	23.10	0	0.00	23.20	2	340	0.59%
2024/03/07	3	23.35	0	0.00	23.20	3	346	0.87%
2024/03/06	1	23.65	0	0.00	23.65	1	353	0.28%
2024/03/04	2	23.35	0	0.00	23.45	2	405	0.49%
2024/03/01	2	23.53	0	0.00	23.50	2	408	0.49%
2024/02/29	6	23.70	0	0.00	23.45	6	410	1.46%
2024/02/27	2	23.30	0	0.00	23.65	2	413	0.48%
2024/02/26	1	23.10	0	0.00	23.20	1	390	0.26%
2024/02/23	3	23.05	0	0.00	22.95	3	409	0.73%
2024/02/22	1	22.95	0	0.00	22.95	1	427	0.23%
2024/02/20	2	22.85	0	0.00	22.80	2	469	0.43%
2024/02/19	1	23.15	0	0.00	23.10	1	524	0.19%
2024/02/16	4	23.09	0	0.00	23.00	4	672	0.60%
2024/02/15	3	21.68	0	0.00	21.70	3	715	0.42%
2024/01/23	5	21.45	0	0.00	21.50	5	810	0.62%
2024/01/09	3	23.00	0	0.00	23.00	3	1,007	0.30%
2023/12/19	7	25.25	0	0.00	25.30	7	931	0.75%
2023/12/15	10	25.25	2	25.95	25.25	8	934	0.86%
2023/12/13	2	25.70	0	0.00	25.40	2	935	0.21%
2023/11/29	0	0.00	2	27.25	28.10	-2	880	-0.23%
2023/11/28	2	26.45	0	0.00	26.50	2	857	0.23%
2023/11/17	0	0.00	25	28.75	28.65	-25	788	-3.17%
2023/11/16	1	28.40	1	28.00	28.35	0	755	0.00%
2023/11/15	4	28.28	4	28.50	28.50	0	698	0.00%
2023/11/14	1	26.95	0	0.00	26.95	1	546	0.18%
2023/11/10	1	23.90	0	0.00	24.25	1	488	0.20%
2023/11/01	1	22.20	0	0.00	22.20	1	398	0.25%
2023/10/20	1	23.95	4.1	24.44	24.50	-3.1	313	-0.99%
2023/10/19	0	0.00	3	23.40	23.40	-3	253	-1.18%
2023/10/11	1	19.10	0	0.00	19.15	1	179	0.56%
2023/09/20	1	18.95	0	0.00	18.85	1	174	0.57%
2023/08/29	2	19.70	0	0.00	19.85	2	92	2.16%
2023/08/14	1	20.90	0	0.00	20.80	1	73	1.35%
2023/08/10	1	22.10	0	0.00	22.10	1	68	1.47%
2023/08/01	2	23.70	0	0.00	23.80	2	59	3.34%
2023/07/28	1	24.55	0	0.00	24.35	1	56	1.76%
2023/07/19	1	24.95	0	0.00	25.00	1	63	1.57%
2023/07/13	2	25.05	0	0.00	25.05	2	63	3.14%
2023/06/06	0.2	26.05	0	0.00	25.70	0.2	45	0.48%
2023/05/31	0	0.00	0	27.95	26.10	0	43	-0.05%
2023/05/29	0	26.35	0	0.00	26.25	0	42	0.00%
2023/05/25	1	26.65	0	0.00	26.65	1	39	2.55%
2023/05/16	0	0.00	1	27.75	27.00	-1	39	-2.51%
2023/05/15	0	0.00	0.4	27.00	27.00	-0.4	40	-0.90%
2023/05/12	1	26.55	0	0.00	27.15	1	40	2.48%
2023/05/11	0	0.00	0.1	27.95	27.15	-0.1	40	-0.25%
2023/05/09	0	0.00	0.2	28.60	27.75	-0.2	42	-0.58%
2023/05/08	0	0.00	0.1	28.20	28.15	-0.1	42	-0.22%
2023/05/03	0	0.00	0.1	28.00	28.00	-0.1	42	-0.32%
2023/04/25	0	0.00	0	27.95	27.25	0	36	0.00%
2023/04/24	0	0.00	2.6	26.80	27.30	-2.6	31	-8.25%
2023/04/21	2	26.30	1.5	26.95	26.25	0.5	29	1.77%
2023/04/20	2	26.30	0	0.00	26.25	2	28	6.90%
2023/03/31	0	26.60	0	0.00	26.65	0	26	0.01%
2023/03/21	0	26.40	0	0.00	26.40	0	26	0.05%
2023/03/15	1	26.60	0	0.00	26.60	1	27	3.67%
2023/02/17	0	27.20	0	0.00	26.70	0	29	0.00%
2023/02/16	2.1	26.70	0	0.00	26.75	2.1	29	6.94%
2023/02/15	0.2	26.70	0	0.00	26.70	0.2	31	0.63%
2023/02/09	0	27.50	0	0.00	27.40	0	33	0.00%
2023/02/08	0	27.15	0	0.00	27.50	0	33	0.00%
2023/02/07	0	28.90	0	0.00	26.75	0	31	0.00%
2023/02/06	1.3	26.58	0	0.00	26.65	1.3	31	4.06%
2022/09/27	1	26.65	0	0.00	27.00	1	45	2.21%
2022/08/29	4	27.25	0	0.00	27.30	4	51	7.70%
2022/07/06	4	26.51	0	0.00	26.40	4	44	8.93%
2022/06/30	2	28.23	0	0.00	28.50	2	41	4.83%
2022/05/31	2	30.85	0	0.00	31.00	2	49	4.04%
2022/03/30	0	0.00	3	34.20	34.00	-3	63	-4.72%
2022/03/04	1	33.70	0	0.00	33.70	1	61	1.63%
2022/03/02	1	33.75	0	0.00	33.85	1	62	1.61%
2022/03/01	2	33.80	0	0.00	34.00	2	63	3.17%
2022/02/17	2	34.38	0	0.00	34.20	2	67	2.98%
2022/02/10	1	34.90	0	0.00	34.85	1	70	1.43%
2021/11/18	1	34.40	0	0.00	34.70	1	123	0.81%
2021/10/04	1	33.90	0	0.00	33.50	1	303	0.33%
2021/10/01	1	35.20	0	0.00	34.65	1	317	0.32%
2021/09/23	1	35.35	0	0.00	35.05	1	435	0.23%
2021/09/15	1	37.50	0	0.00	37.70	1	450	0.22%
2021/09/08	1	35.75	0	0.00	35.70	1	479	0.21%
2021/09/06	5	36.83	0	0.00	36.55	5	485	1.03%
2021/07/20	0	0.00	3	40.30	40.05	-3	939	-0.32%
2021/07/19	0	0.00	2	41.45	41.45	-2	931	-0.21%
2021/07/15	1	43.45	0	0.00	43.35	1	927	0.11%
2021/07/14	1	43.60	0	0.00	43.45	1	937	0.11%
2021/07/13	1	43.30	0	0.00	42.05	1	952	0.10%
2021/07/12	1	45.00	0	0.00	43.25	1	953	0.10%
2021/07/09	1	45.65	0	0.00	45.50	1	949	0.11%
2021/07/08	1	45.95	0	0.00	46.15	1	953	0.10%
2021/07/07	0	0.00	1	46.55	46.40	-1	957	-0.10%
2021/07/06	2	44.85	11	44.45	45.80	-9	930	-0.97%
2021/06/09	0	0.00	2	43.25	42.50	-2	986	-0.20%
2021/06/08	2	46.80	0	0.00	44.50	2	969	0.21%
2021/05/11	2	48.60	2	46.80	44.00	0	758	0.00%
2021/04/08	2	40.75	2	41.20	41.25	0	520	0.00%
2021/03/18	1	34.70	0	0.00	34.55	1	474	0.21%
2021/03/15	1	36.10	1	35.85	36.00	0	450	0.00%
2021/03/11	1	35.80	1	35.55	34.15	0	413	0.00%
2021/03/10	0	0.00	1	32.75	34.15	-1	389	-0.26%
2021/03/09	1	32.05	0	0.00	32.70	1	354	0.28%
2021/01/15	1	27.00	8	27.42	27.00	-7	273	-2.56%
2021/01/12	3	29.75	2	29.05	28.80	1	258	0.39%
2021/01/06	1	27.90	0	0.00	28.10	1	244	0.41%
2020/12/30	1	29.10	0	0.00	29.00	1	217	0.46%
2020/12/29	0	0.00	2	28.45	28.40	-2	206	-0.97%
2020/12/28	5	29.12	0	0.00	29.15	5	191	2.61%
2020/12/18	0	0.00	5	24.55	24.50	-5	103	-4.83%
2020/12/09	2	24.78	0	0.00	24.50	2	120	1.67%
2020/12/03	1	25.05	0	0.00	25.10	1	123	0.81%
2020/11/26	2	25.25	0	0.00	25.30	2	121	1.64%
2020/09/21	1	25.30	0	0.00	25.20	1	217	0.46%
2020/09/15	1	26.10	0	0.00	26.10	1	226	0.44%
2020/08/11	0	0.00	1	27.15	27.20	-1	423	-0.24%
2020/07/07	2	28.15	0	0.00	27.40	2	660	0.30%
2020/06/29	0	0.00	1	27.35	27.35	-1	646	-0.15%
2020/06/19	1	28.20	0	0.00	28.65	1	647	0.15%
2020/06/11	0	0.00	5	27.90	27.40	-5	661	-0.76%
2020/06/10	5	28.75	0	0.00	28.75	5	659	0.76%
2020/06/09	1	29.45	0	0.00	29.10	1	662	0.15%
2020/06/05	3	27.25	5	28.33	28.40	-2	626	-0.32%
2020/06/04	2	27.15	0	0.00	27.15	2	604	0.33%
2020/05/27	5	27.50	5	27.30	27.45	0	582	0.00%
2020/05/26	3	27.30	3	27.80	27.25	0	577	0.00%
2020/05/21	5	26.10	5	26.45	26.15	0	534	0.00%
2019/12/11	1	43.15	0	0.00	43.10	1	270	0.37%
2019/11/28	2	44.35	0	0.00	44.70	2	276	0.72%
2019/11/14	1	46.75	0	0.00	46.50	1	295	0.34%
2019/11/13	3	47.53	0	0.00	47.70	3	294	1.02%
2019/07/31	0	0.00	1	50.80	51.50	-1	542	-0.18%
2019/07/15	1	52.40	0	0.00	51.90	1	643	0.16%
2019/07/01	0	0.00	6	50.32	49.65	-6	833	-0.72%
2019/06/21	1	50.90	0	0.00	51.00	1	829	0.12%
2019/06/19	1	51.70	0	0.00	51.60	1	818	0.12%
2019/06/11	2	52.55	5	52.82	52.30	-3	800	-0.37%
2019/06/10	2	54.00	2	53.70	54.00	0	789	0.00%
2019/06/06	2	52.60	2	53.30	52.30	0	778	0.00%
2019/06/03	0	0.00	2	50.70	51.00	-2	752	-0.27%
2019/05/31	4	52.88	0	0.00	51.60	4	749	0.53%
2019/05/29	3	55.10	1	54.50	54.70	2	721	0.28%
2019/05/27	0	0.00	1	50.90	52.80	-1	668	-0.15%
2019/05/21	3	48.40	2	48.13	48.80	1	632	0.16%
2019/05/20	1	47.15	1	47.50	47.70	0	627	0.00%
2019/05/17	1	47.30	0	0.00	47.05	1	623	0.16%
2019/05/16	4	49.10	3	49.35	48.20	1	618	0.16%
2019/05/15	2	47.73	1	48.00	49.00	1	600	0.17%
2019/05/09	1	50.00	1	50.90	49.20	0	545	0.00%
2019/05/08	2	50.75	2	51.80	50.60	0	526	0.00%
2019/05/07	0	0.00	1	51.20	51.30	-1	506	-0.20%
2019/05/03	1	49.10	0	0.00	49.55	1	468	0.21%
2019/05/02	0	0.00	3	49.87	49.90	-3	462	-0.65%
2019/04/25	2	49.50	0	0.00	49.00	2	414	0.48%
2019/04/16	0	0.00	2	47.73	48.80	-2	272	-0.73%
2019/04/15	0	0.00	1	47.50	45.90	-1	250	-0.40%
2019/04/12	2	45.90	0	0.00	45.85	2	233	0.86%
2019/04/11	1	44.60	0	0.00	46.10	1	210	0.48%
2019/04/10	2	44.85	0	0.00	45.90	2	188	1.06%
2019/04/08	0	0.00	2	39.55	40.00	-2	101	-1.97%
2018/12/21	1	36.90	0	0.00	37.70	1	169	0.59%
2018/12/20	1	37.85	0	0.00	37.85	1	173	0.58%
2018/10/03	1	46.55	0	0.00	46.70	1	421	0.24%
2018/09/28	1	47.70	0	0.00	47.70	1	409	0.24%
2018/09/19	0	0.00	2	50.70	50.70	-2	355	-0.56%