正文 (4906)-元大-虎尾券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
38.05
漲跌
▲0.35
漲幅
+0.93%
成交量
19,013張
產業
上市通信網路類股
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	37.72	0	0.00	37.00	3	6,649	0.05%
2024/05/30	1	38.40	2	38.20	38.00	-1	7,831	-0.01%
2024/05/29	10	38.15	2.5	38.26	38.00	7.5	8,025	0.09%
2024/05/28	8	38.18	8	37.89	37.95	0	7,758	0.00%
2024/05/27	5	36.93	9	36.86	37.35	-4	7,378	-0.05%
2024/05/24	1	35.35	2	35.50	35.35	-1	6,845	-0.01%
2024/05/23	2	35.25	0	0.00	35.00	2	6,842	0.03%
2024/05/22	5.3	36.12	2	36.20	35.40	3.3	6,864	0.05%
2024/05/21	3.3	35.02	0	0.00	35.20	3.3	6,687	0.05%
2024/05/20	3	35.32	23	35.04	35.50	-20	6,642	-0.30%
2024/05/17	8	34.40	3	34.45	34.10	5	6,333	0.08%
2024/05/13	0	0.00	5	33.85	33.90	-5	6,420	-0.08%
2024/05/10	1	33.30	0	0.00	33.40	1	6,626	0.02%
2024/05/09	1	33.65	0	0.00	33.30	1	6,780	0.01%
2024/05/07	4	33.28	0	0.00	33.15	4	6,815	0.06%
2024/04/24	2	32.98	0	0.00	33.00	2	7,337	0.03%
2024/04/19	2	32.48	0	0.00	32.20	2	7,766	0.03%
2024/04/18	1	32.65	0	0.00	33.15	1	7,725	0.01%
2024/04/16	2.1	33.38	4	33.10	32.70	-1.9	7,740	-0.02%
2024/04/15	3	34.12	0	0.00	34.10	3	7,693	0.04%
2024/04/12	1	34.50	0	0.00	34.55	1	7,674	0.01%
2024/04/11	1	34.30	0	0.00	34.65	1	7,676	0.01%
2024/04/10	0	0.00	1	34.70	34.70	-1	7,709	-0.01%
2024/04/09	7	34.15	0	0.00	34.05	7	7,659	0.09%
2024/04/08	3.4	34.03	0	0.00	34.05	3.4	7,608	0.04%
2024/04/02	4	34.31	1	34.20	34.10	3	7,621	0.04%
2024/03/29	3	34.00	0	0.00	34.10	3	7,575	0.04%
2024/03/28	3	34.23	0	0.00	34.20	3	7,639	0.04%
2024/03/26	6	34.80	4	34.80	34.40	2	7,678	0.03%
2024/03/25	7	35.24	0	0.00	35.30	7	7,627	0.09%
2024/03/20	11	35.35	0	0.00	34.90	11	7,731	0.14%
2024/03/19	7	35.16	0	0.00	35.00	7	7,974	0.09%
2024/03/18	1	34.50	0	0.00	35.10	1	8,333	0.01%
2024/03/15	7	34.46	1	34.45	34.30	6	8,602	0.07%
2024/03/14	2	35.00	0.3	35.33	34.90	1.7	8,679	0.02%
2024/03/13	0	0.00	1	36.50	35.65	-1	8,912	-0.01%
2024/03/12	2	36.33	0	0.00	36.15	2	8,880	0.02%
2024/03/11	4	36.36	0	0.00	36.15	4	8,786	0.05%
2024/03/08	6	37.01	23	36.03	35.95	-17	8,713	-0.20%
2024/03/07	11	37.40	34	36.95	36.80	-23	8,577	-0.27%
2024/03/06	5	38.49	7	38.54	38.35	-2	8,253	-0.02%
2024/03/05	33.3	39.69	16	39.66	39.50	17.3	7,969	0.22%
2024/03/04	9	37.57	16	38.02	38.70	-7	6,493	-0.11%
2024/03/01	0	0.00	3	35.30	35.20	-3	5,983	-0.05%
2024/02/29	1	35.30	0	0.00	35.40	1	5,991	0.02%
2024/02/27	4	35.70	1.3	35.31	35.25	2.7	5,974	0.05%
2024/02/26	5	36.24	0	0.00	36.00	5	5,965	0.08%
2024/02/23	14	36.63	10	35.90	35.90	4	5,955	0.07%
2024/02/22	12	36.18	2	36.45	36.35	10	6,002	0.17%
2024/02/21	3	36.07	1	36.05	36.05	2	5,965	0.03%
2024/02/20	5	36.04	0	0.00	35.65	5	5,938	0.08%
2024/02/16	0	0.00	1	35.70	35.65	-1	5,922	-0.02%
2024/02/15	0	0.00	2	35.73	35.70	-2	5,925	-0.03%
2024/02/02	20	36.38	16	36.09	36.00	4	5,862	0.07%
2024/01/30	2	35.75	2	35.35	35.75	0	5,649	0.00%
2024/01/24	25	36.10	0	0.00	35.80	25	5,703	0.44%
2024/01/23	0	0.00	1	35.90	35.90	-1	5,671	-0.02%
2024/01/22	2	35.75	4	36.01	35.85	-2	5,625	-0.04%
2024/01/17	3	35.30	5	35.45	35.35	-2	5,398	-0.04%
2024/01/16	10	35.83	0	0.00	36.00	10	5,340	0.19%
2024/01/15	0	0.00	3	34.95	35.00	-3	5,112	-0.06%
2024/01/05	1	34.05	0	0.00	33.65	1	5,213	0.02%
2024/01/04	1	34.00	2	33.90	33.85	-1	5,268	-0.02%
2024/01/03	1	34.20	0	0.00	34.15	1	5,289	0.02%
2024/01/02	0	0.00	1	34.70	34.70	-1	5,278	-0.02%
2023/12/29	2	34.50	0	0.00	34.50	2	5,341	0.04%
2023/12/25	1	35.65	3	34.68	34.60	-2	5,548	-0.04%
2023/12/22	0	0.00	2	35.38	35.55	-2	5,530	-0.04%
2023/12/19	0	0.00	1	35.70	35.60	-1	5,672	-0.02%
2023/12/18	0	0.00	11	35.94	35.80	-11	5,740	-0.19%
2023/12/15	5	36.05	0	0.00	36.20	5	5,810	0.09%
2023/12/14	2	37.15	6	36.83	36.90	-4	5,830	-0.07%
2023/12/13	5	36.75	1	36.75	36.35	4	5,593	0.07%
2023/12/12	15	35.62	7	35.55	35.75	8	5,399	0.15%
2023/12/11	24	34.46	20	34.18	34.30	4	5,452	0.07%
2023/12/08	1	35.80	3	35.40	35.70	-2	5,430	-0.04%
2023/12/07	0.3	34.70	10	34.65	34.50	-9.7	5,303	-0.18%
2023/12/06	2	34.20	0	0.00	34.15	2	5,386	0.04%
2023/12/01	0	0.00	1	34.15	34.10	-1	6,234	-0.02%
2023/11/29	0	0.00	14	34.21	34.20	-14	6,567	-0.21%
2023/11/22	0	0.00	3	34.57	34.65	-3	8,732	-0.03%
2023/11/21	10	35.00	25	34.85	34.60	-15	9,605	-0.16%
2023/11/20	3	34.28	2	34.20	34.30	1	9,947	0.01%
2023/11/17	5	33.49	0	0.00	33.45	5	10,412	0.05%
2023/11/13	1	32.80	0	0.00	32.75	1	11,342	0.01%
2023/11/08	0	0.00	3	33.30	33.30	-3	11,367	-0.03%
2023/11/03	14	34.66	11	34.85	34.25	3	11,956	0.03%
2023/11/02	6	33.85	0	0.00	33.85	6	11,934	0.05%
2023/10/26	0	0.00	25	33.15	33.05	-25	12,636	-0.20%
2023/10/20	30	33.27	6	33.36	33.40	24	12,926	0.19%
2023/10/13	0	0.00	2	35.35	35.35	-2	13,160	-0.02%
2023/10/12	0	0.00	1	35.85	35.90	-1	13,254	-0.01%
2023/10/11	7	36.80	0	0.00	36.00	7	13,271	0.05%
2023/10/04	5	36.45	0	0.00	36.60	5	13,391	0.04%
2023/10/03	0	0.00	5	37.25	37.15	-5	13,538	-0.04%
2023/09/28	0	36.90	1	36.85	36.45	-1	13,866	-0.01%
2023/09/25	10	37.15	10	37.35	37.60	0	14,810	0.00%
2023/09/21	0	0.00	2	35.65	35.65	-2	15,371	-0.01%
2023/09/20	0	0.00	2	36.75	36.60	-2	15,626	-0.01%
2023/09/18	0	0.00	20	37.15	37.10	-20	15,394	-0.13%
2023/09/15	2	37.58	7	37.75	37.05	-5	15,333	-0.03%
2023/09/14	3	38.13	1	38.20	38.05	2	15,132	0.01%
2023/09/13	1	37.60	1	37.50	37.70	0	14,807	0.00%
2023/09/12	1	37.30	0.1	37.05	37.45	0.9	14,717	0.01%
2023/09/11	0	0.00	24	36.20	36.25	-24	14,568	-0.16%
2023/09/08	0.1	36.70	1	36.70	37.00	-0.9	14,723	-0.01%
2023/09/07	11.1	37.08	13	36.98	37.05	-2	14,692	-0.01%
2023/09/06	16	37.76	1	37.50	37.95	15	14,398	0.10%
2023/09/05	0	0.00	2.3	36.74	36.50	-2.3	13,995	-0.02%
2023/09/04	0	0.00	3	36.08	36.20	-3	13,935	-0.02%
2023/09/01	2	37.85	2	37.48	37.05	0	13,756	0.00%
2023/08/31	5	37.15	39	37.16	37.30	-34	13,628	-0.25%
2023/08/30	32	36.80	61	36.62	36.95	-29	13,760	-0.21%
2023/08/29	40	36.26	18	36.21	36.25	22	13,590	0.16%
2023/08/28	73	37.67	28	36.51	35.90	45	13,326	0.34%
2023/08/25	23.3	38.01	19	37.09	37.50	4.3	12,166	0.04%
2023/08/24	6	35.30	16	36.03	35.40	-10	11,315	-0.09%
2023/08/23	60	35.54	2	35.03	35.55	58	10,998	0.53%
2023/08/22	5	34.70	2.5	34.21	34.30	2.5	10,496	0.02%
2023/08/21	15	33.56	17	34.00	34.50	-2	10,182	-0.02%
2023/08/18	0	0.00	1	34.20	32.95	-1	9,725	-0.01%
2023/08/16	0	0.00	2	32.80	33.05	-2	9,566	-0.02%
2023/08/14	0	0.00	1	32.65	32.65	-1	9,629	-0.01%
2023/08/11	7	33.01	18	32.70	32.65	-11	9,575	-0.11%
2023/08/10	0.5	33.30	0	0.00	33.35	0.5	9,491	0.01%
2023/08/09	96	34.14	72	34.20	33.55	24	9,344	0.26%
2023/08/08	1	32.80	3.3	33.08	33.15	-2.3	8,915	-0.03%
2023/08/07	2.3	33.02	0	0.00	33.45	2.3	8,858	0.03%
2023/08/04	3	32.80	0	0.00	32.90	3	8,737	0.03%
2023/08/02	5	32.35	24	31.61	31.40	-19	8,557	-0.22%
2023/08/01	1	32.25	2	32.25	32.05	-1	8,426	-0.01%
2023/07/31	19	32.30	0	0.00	32.10	19	8,343	0.23%
2023/07/27	3	31.85	0	0.00	31.80	3	8,260	0.04%
2023/07/26	0	0.00	1	31.50	31.35	-1	8,211	-0.01%
2023/07/25	2	31.93	19	31.89	31.90	-17	8,170	-0.21%
2023/07/24	7	31.27	0	0.00	31.55	7	8,024	0.09%
2023/07/21	15	31.37	2	31.43	31.40	13	7,964	0.16%
2023/07/20	1	31.90	6	31.97	32.05	-5	7,937	-0.06%
2023/07/19	1	31.60	10	31.88	31.60	-9	7,881	-0.11%
2023/07/18	0	0.00	6	32.79	32.25	-6	7,838	-0.08%
2023/07/17	3	33.55	12	33.33	33.35	-9	7,735	-0.12%
2023/07/14	3	32.77	0	0.00	32.75	3	7,654	0.04%
2023/07/12	2	32.35	0	0.00	32.10	2	7,580	0.03%
2023/07/11	5	32.55	0.4	32.25	32.40	4.6	7,560	0.06%
2023/07/10	2	32.63	3	32.67	32.80	-1	7,535	-0.01%
2023/07/07	22	33.76	22	34.03	33.55	0	7,398	0.00%
2023/07/06	29	34.00	25	33.90	33.65	4	7,318	0.05%
2023/07/05	6	33.58	26	33.50	33.15	-20	6,999	-0.29%
2023/07/04	1	33.30	3	33.08	33.40	-2	6,832	-0.03%
2023/07/03	52	34.52	34.8	34.53	34.45	17.2	6,528	0.26%
2023/06/30	4.1	32.73	3	32.55	33.05	1.1	5,960	0.02%
2023/06/29	12	31.71	10	31.82	31.50	2	5,502	0.04%
2023/06/28	21	32.07	10	31.78	31.25	11	5,288	0.21%
2023/06/20	0	0.00	2	30.05	30.15	-2	5,100	-0.04%
2023/06/15	1	30.95	2	31.00	30.90	-1	5,072	-0.02%
2023/06/14	3.1	30.53	3	30.97	31.40	0.1	4,996	0.00%
2023/06/13	0	0.00	5	31.55	31.50	-5	4,718	-0.11%
2023/06/12	2	31.50	7	31.43	31.30	-5	4,671	-0.11%
2023/06/09	1	31.80	0	0.00	31.80	1	4,657	0.02%
2023/06/07	1	31.70	2	31.65	31.65	-1	4,632	-0.02%
2023/06/06	4.1	32.41	6	32.08	32.00	-1.9	4,564	-0.04%
2023/06/05	10	32.84	1	32.70	33.45	9	4,354	0.21%
2023/06/02	2	31.50	0	0.00	31.55	2	4,016	0.05%
2023/05/31	2	31.45	0	0.00	31.40	2	3,966	0.05%
2023/05/30	0	0.00	2	31.35	31.15	-2	3,928	-0.05%
2023/05/24	0	0.00	3	30.65	30.65	-3	3,684	-0.08%
2023/05/18	0	0.00	1	30.30	30.40	-1	3,581	-0.03%
2023/05/17	0	0.00	2	29.60	29.65	-2	3,442	-0.06%
2023/05/10	2	30.35	0	0.00	30.25	2	3,319	0.06%
2023/05/03	0.1	30.90	0	0.00	30.80	0.1	3,100	0.00%
2023/04/25	4	31.40	1	30.75	30.80	3	2,993	0.10%
2023/04/24	2	31.10	0.2	31.25	31.50	1.8	2,948	0.06%
2023/04/21	6.2	30.84	12.4	31.57	30.80	-6.2	2,923	-0.21%
2023/04/20	5.2	32.15	4.2	32.24	32.10	1	2,812	0.03%
2023/04/19	1	32.60	2	32.55	32.50	-1	2,764	-0.04%
2023/04/18	3	32.37	14	32.34	32.25	-11	2,692	-0.41%
2023/04/17	0	0.00	10	32.00	32.35	-10	2,630	-0.38%
2023/04/14	0	0.00	1	31.70	31.65	-1	2,536	-0.04%
2023/04/13	0.3	31.57	0	0.00	31.60	0.3	2,479	0.01%
2023/04/12	8.1	31.31	4	31.60	31.80	4.1	2,441	0.17%
2023/04/11	10	31.76	10	31.54	31.35	0	2,377	0.00%
2023/04/10	1	30.50	9	30.58	30.65	-8	2,219	-0.36%
2023/04/07	7	31.40	0	0.00	31.30	7	2,166	0.32%
2023/04/06	5	31.00	0	0.00	31.40	5	2,130	0.23%
2023/03/31	0	0.00	1	30.85	30.90	-1	2,069	-0.05%
2023/03/30	0	0.00	1	30.85	30.85	-1	2,026	-0.05%
2023/03/28	3	30.43	5	30.35	30.25	-2	1,916	-0.10%
2023/03/27	8	30.41	0	0.00	30.20	8	1,860	0.43%
2023/03/24	0	0.00	26	29.87	29.85	-26	1,797	-1.45%
2023/03/23	5	29.30	0	0.00	29.45	5	1,721	0.29%
2023/03/22	10	29.23	1	29.25	29.30	9	1,695	0.53%
2023/03/21	15	29.23	0	0.00	29.25	15	1,674	0.90%
2023/03/20	2	28.85	11	28.69	29.15	-9	1,639	-0.55%
2023/03/17	1	28.45	1	28.45	28.40	0	1,656	0.00%
2023/03/16	12	28.35	1	28.50	28.00	11	1,636	0.67%
2023/03/15	3	28.97	2	28.95	28.65	1	1,612	0.06%
2023/03/14	2	28.63	11	28.79	28.75	-9	1,571	-0.57%
2023/03/13	0.1	28.45	0	0.00	28.25	0.1	1,521	0.01%
2023/03/10	0	0.00	2	28.30	28.50	-2	1,517	-0.13%
2023/03/09	2	28.65	1	28.60	28.25	1	1,486	0.07%
2023/03/08	2	28.55	0	0.00	28.65	2	1,476	0.14%
2023/02/17	0	27.75	0	0.00	28.05	0	1,656	0.00%
2023/02/14	10	27.75	0	0.00	27.70	10	1,789	0.56%
2023/02/09	0	28.15	0	0.00	27.90	0	1,904	0.00%
2023/02/08	0	28.30	0	0.00	28.00	0	1,903	0.00%
2023/02/07	0	28.35	0	0.00	28.05	0	1,897	0.00%
2023/02/06	0	0.00	10	28.34	28.10	-10	1,897	-0.53%
2023/02/02	5	27.95	2	28.05	28.10	3	1,875	0.16%
2023/02/01	6	28.02	1	27.90	27.95	5	1,856	0.27%
2023/01/30	0	0.00	3	27.15	27.20	-3	1,819	-0.16%
2023/01/17	2	26.90	0	0.00	26.85	2	1,823	0.11%
2023/01/13	2	26.88	0	0.00	26.85	2	1,860	0.11%
2023/01/10	1	27.80	0	0.00	27.70	1	1,888	0.05%
2022/12/01	0	0.00	10	28.80	28.75	-10	4,042	-0.25%
2022/11/29	0	0.00	1	28.80	28.80	-1	4,494	-0.02%
2022/11/23	1	28.60	2	28.60	28.60	-1	4,647	-0.02%
2022/11/22	1	28.75	0	0.00	28.75	1	4,647	0.02%
2022/11/18	0	0.00	1	28.25	28.00	-1	4,728	-0.02%
2022/11/15	1	27.95	0	0.00	27.95	1	4,927	0.02%
2022/11/14	0	0.00	1	28.00	28.15	-1	5,099	-0.02%
2022/11/09	3	27.95	3	27.70	27.85	0	5,185	0.00%
2022/10/26	2	25.65	0	0.00	25.65	2	5,352	0.04%
2022/10/21	10	26.70	0	0.00	26.60	10	5,405	0.18%
2022/10/14	0	0.00	1	27.60	27.65	-1	5,498	-0.02%
2022/10/12	0	0.00	1	27.50	27.85	-1	5,529	-0.02%
2022/10/03	1	27.10	0	0.00	27.10	1	5,647	0.02%
2022/09/28	1	26.25	0	0.00	26.05	1	5,836	0.02%
2022/09/26	1	27.90	0	0.00	27.50	1	5,709	0.02%
2022/09/23	3	29.77	2	29.45	29.30	1	5,662	0.02%
2022/09/22	32	32.22	30	32.07	30.40	2	5,462	0.04%
2022/09/21	10	30.90	0	0.00	31.05	10	4,633	0.22%
2022/09/14	1	30.70	0	0.00	30.95	1	4,716	0.02%
2022/09/13	10	31.45	10	31.18	31.10	0	4,764	0.00%
2022/09/12	20	32.10	23	31.82	31.95	-3	4,767	-0.06%
2022/09/07	0	0.00	1	31.60	31.65	-1	4,920	-0.02%
2022/09/05	5	32.95	12	32.85	32.25	-7	5,576	-0.13%
2022/09/02	21	32.00	20	31.90	31.95	1	5,255	0.02%
2022/09/01	1	31.75	1	31.75	31.85	0	5,214	0.00%
2022/08/25	0	0.00	4	31.49	31.55	-4	5,370	-0.07%
2022/08/24	0	0.00	2	31.25	31.10	-2	5,343	-0.04%
2022/08/23	0	0.00	7	30.99	31.50	-7	5,328	-0.13%
2022/08/22	1	31.05	0	0.00	31.10	1	5,227	0.02%
2022/08/19	0	0.00	4	30.84	31.10	-4	5,150	-0.08%
2022/08/18	10	30.20	4	30.18	30.25	6	4,994	0.12%
2022/07/21	2	30.25	0	0.00	30.30	2	5,032	0.04%
2022/07/18	0	0.00	0.1	30.15	30.05	-0.1	5,147	0.00%
2022/07/14	0	0.00	10	30.10	30.15	-10	5,444	-0.18%
2022/07/08	4	28.99	4	29.21	29.30	0	5,411	0.00%
2022/07/07	0.1	27.00	0	0.00	27.85	0.1	5,260	0.00%
2022/07/04	10	26.30	1	26.10	26.10	9	5,427	0.17%
2022/06/29	0	0.00	5	30.25	30.00	-5	5,752	-0.09%
2022/06/27	20	30.73	23	30.80	30.95	-3	5,961	-0.05%
2022/06/24	25	30.78	20	30.58	30.60	5	6,030	0.08%
2022/06/22	30	31.10	30	30.76	30.80	0	6,324	0.00%
2022/06/20	0	0.00	4	29.25	29.25	-4	6,334	-0.06%
2022/06/17	0	0.00	8	30.15	30.25	-8	6,421	-0.12%
2022/06/16	2	30.88	3.3	31.54	30.55	-1.3	6,429	-0.02%
2022/06/15	19.3	32.55	10	32.97	31.10	9.3	6,541	0.14%
2022/06/13	1	31.00	3	30.95	31.00	-2	5,796	-0.03%
2022/06/09	1	31.25	1	31.25	31.30	0	5,766	0.00%
2022/06/08	0	0.00	0.1	31.10	31.10	-0.1	5,761	0.00%
2022/06/07	0.1	31.45	3	31.45	31.20	-2.9	5,757	-0.05%
2022/06/06	1	31.15	2	31.18	31.05	-1	5,689	-0.02%
2022/06/01	0	0.00	3	29.85	29.85	-3	5,665	-0.05%
2022/05/25	2	28.75	0	0.00	28.75	2	6,010	0.03%
2022/05/24	3	29.30	10	28.95	28.95	-7	6,142	-0.11%
2022/05/23	10	29.27	0	0.00	29.20	10	6,233	0.16%
2022/05/20	1	29.45	0	0.00	29.45	1	6,452	0.02%
2022/05/13	1	29.25	2	29.20	29.35	-1	7,442	-0.01%
2022/05/12	1	28.90	0	0.00	28.15	1	7,495	0.01%
2022/05/10	0	0.00	1	28.75	28.85	-1	7,890	-0.01%
2022/05/09	3	28.43	0	0.00	28.20	3	8,037	0.04%
2022/05/03	1	29.75	0	0.00	29.80	1	9,301	0.01%
2022/04/27	1	29.40	12	29.73	30.20	-11	9,288	-0.12%
2022/04/25	0.3	30.30	1	30.25	30.05	-0.7	9,469	-0.01%
2022/04/22	3	31.50	8	31.56	31.55	-5	9,499	-0.05%
2022/04/21	6	31.82	3	31.48	31.85	3	9,446	0.03%
2022/04/19	1	30.45	0	0.00	30.30	1	9,116	0.01%
2022/04/15	3.1	30.08	0	0.00	30.00	3.1	9,124	0.03%
2022/04/13	5	30.75	0	0.00	30.85	5	9,138	0.05%
2022/04/12	0.1	31.05	1	31.45	30.95	-0.9	9,159	-0.01%
2022/04/11	1.3	31.59	1	31.70	31.60	0.3	9,186	0.00%
2022/04/08	2	32.78	1	32.80	32.70	1	9,265	0.01%
2022/04/07	4.2	32.78	3.3	32.81	32.40	0.9	9,523	0.01%
2022/04/06	0	33.25	0	0.00	33.75	0	9,491	0.00%
2022/04/01	2	33.40	2	33.30	33.30	0	9,924	0.00%
2022/03/31	3	33.00	1	33.15	33.00	2	10,327	0.02%
2022/03/30	3	32.65	4	32.70	32.60	-1	10,185	-0.01%
2022/03/29	2	32.53	0	0.00	32.60	2	10,126	0.02%
2022/03/28	0	0.00	3	32.35	32.45	-3	10,036	-0.03%
2022/03/24	0	0.00	1	32.15	31.85	-1	9,841	-0.01%
2022/03/23	18	31.87	17	31.85	31.90	1	9,949	0.01%
2022/03/22	4	31.68	2	31.30	32.00	2	10,247	0.02%
2022/03/21	2	30.95	1	31.15	31.20	1	10,407	0.01%
2022/03/18	18	30.72	10	30.90	30.85	8	10,359	0.08%
2022/03/14	0	0.00	2	29.38	29.55	-2	10,550	-0.02%
2022/03/10	1.2	29.93	0	0.00	29.90	1.2	10,718	0.01%
2022/03/09	0	0.00	1	29.15	29.50	-1	10,676	-0.01%
2022/03/08	3.2	29.02	0	0.00	29.05	3.2	10,664	0.03%
2022/03/07	2.5	30.04	0	0.00	30.00	2.5	10,564	0.02%
2022/03/04	1	32.10	0	0.00	31.50	1	10,458	0.01%
2022/03/03	1	32.15	4	32.10	32.05	-3	10,361	-0.03%
2022/03/02	0.4	31.75	0	0.00	31.80	0.4	10,324	0.00%
2022/02/24	0.3	31.60	0	0.00	31.55	0.3	10,140	0.00%
2022/02/23	7	32.03	9	32.05	32.20	-2	10,039	-0.02%
2022/02/22	3	32.20	0	0.00	31.85	3	10,012	0.03%
2022/02/21	3	33.05	2.4	32.63	33.00	0.7	9,946	0.01%
2022/02/18	5	32.96	51	32.61	33.10	-46	10,211	-0.45%
2022/02/17	51	32.44	9	32.00	31.95	42	10,036	0.42%
2022/02/16	2	31.35	0	0.00	31.30	2	9,751	0.02%
2022/02/15	3.4	30.94	5	31.00	30.95	-1.7	9,720	-0.02%
2022/02/14	0	0.00	2	31.10	30.95	-2	9,705	-0.02%
2022/02/11	2	31.15	2	30.90	31.15	0	9,663	0.00%
2022/02/10	7.3	31.25	2	31.40	31.15	5.3	9,600	0.06%
2022/02/09	7	32.66	15	32.58	32.65	-8	9,261	-0.09%
2022/02/08	7	32.84	8	32.88	32.60	-1	9,108	-0.01%
2022/02/07	17	32.81	6.2	32.55	32.60	10.8	8,730	0.12%
2022/01/26	1	31.25	4	30.99	31.00	-3	8,149	-0.04%
2022/01/25	4	30.55	1	30.85	30.10	3	7,974	0.04%
2022/01/24	1	30.05	0	0.00	30.45	1	7,858	0.01%
2022/01/21	0	0.00	6	30.50	30.45	-6	7,872	-0.08%
2022/01/20	5	30.67	2	30.55	30.80	3	7,963	0.04%
2022/01/19	0.2	30.10	0	0.00	30.55	0.2	8,241	0.00%
2022/01/12	0	0.00	6	29.56	29.40	-6	7,811	-0.08%
2022/01/11	0	0.00	1	30.30	29.95	-1	7,749	-0.01%
2022/01/07	1	30.70	3	30.65	30.55	-2	7,667	-0.03%
2022/01/06	2	31.10	3	30.87	31.40	-1	7,594	-0.01%
2022/01/05	10	32.00	11	31.77	31.40	-1	7,529	-0.01%
2022/01/04	0	0.00	5	31.85	31.65	-5	7,477	-0.07%
2022/01/03	29	32.65	23	32.34	32.10	6	7,389	0.08%
2021/12/30	4	32.58	4	32.43	32.30	0	7,195	0.00%
2021/12/29	2	31.20	3	31.43	31.85	-1	6,836	-0.01%
2021/12/28	27	32.07	28	31.97	31.20	-1	6,683	-0.01%
2021/12/27	27	31.34	24	31.13	31.50	3	6,090	0.05%
2021/12/24	0	0.00	0.2	30.00	29.90	-0.2	5,566	0.00%
2021/12/23	2	29.78	0	0.00	29.75	2	5,555	0.04%
2021/12/22	0	0.00	7	29.78	29.65	-7	5,532	-0.13%
2021/12/21	1	29.50	5	29.86	29.75	-4	5,510	-0.07%
2021/12/17	0	0.00	1	30.35	29.95	-1	5,372	-0.02%
2021/12/16	7	30.22	2	30.20	30.60	5	5,231	0.10%
2021/12/15	2	30.25	7	29.95	30.30	-5	4,845	-0.10%
2021/12/14	2	28.50	0	0.00	28.50	2	4,519	0.04%
2021/12/13	0	0.00	1	29.00	28.70	-1	4,463	-0.02%
2021/12/10	7	29.78	1	29.15	29.20	6	4,412	0.14%
2021/12/09	2	29.05	0	0.00	29.50	2	4,100	0.05%
2021/12/08	0	0.00	5	28.61	28.50	-5	3,915	-0.13%
2021/12/07	18	28.78	0	0.00	28.70	18	3,874	0.46%
2021/12/02	0	0.00	1	27.30	27.25	-1	3,734	-0.03%
2021/11/30	1	27.25	0	0.00	27.25	1	3,715	0.03%
2021/11/29	0.2	26.95	0	0.00	27.05	0.2	3,714	0.01%
2021/11/26	0.1	27.25	0	0.00	27.10	0.1	3,692	0.00%
2021/11/25	2	27.95	0	0.00	27.75	2	3,671	0.05%
2021/11/24	0	0.00	1	27.75	27.85	-1	3,661	-0.03%
2021/11/23	0	0.00	1	27.85	27.65	-1	3,677	-0.03%
2021/11/19	4	28.45	1	28.40	28.20	3	3,632	0.08%
2021/11/18	1	29.25	4	29.55	28.85	-3	3,548	-0.08%
2021/11/17	52	29.96	53	29.96	30.00	-1	3,389	-0.03%
2021/11/16	23	28.91	24	28.97	29.00	-1	2,923	-0.03%
2021/11/11	1	28.20	0	0.00	27.95	1	2,625	0.04%
2021/11/05	0	0.00	1	27.85	27.90	-1	2,633	-0.04%
2021/11/04	3	28.03	2	27.80	27.85	1	2,645	0.04%
2021/11/02	0	0.00	11	27.49	27.25	-11	2,696	-0.41%
2021/10/29	1	27.60	0	0.00	27.40	1	2,719	0.04%
2021/10/28	9	27.96	2	27.95	28.10	7	2,735	0.26%
2021/10/27	16	28.33	7	27.86	28.65	9	2,639	0.34%
2021/10/26	2	26.15	0	0.00	26.15	2	2,335	0.09%
2021/10/22	0	0.00	4	25.55	25.60	-4	2,410	-0.17%
2021/10/20	0	0.00	1	25.40	25.35	-1	2,533	-0.04%
2021/10/07	4	26.15	0	0.00	26.15	4	3,304	0.12%
2021/10/06	0	0.00	1	25.50	25.45	-1	3,409	-0.03%
2021/10/05	1.2	25.93	0	0.00	25.75	1.2	3,701	0.03%
2021/10/04	0	0.00	11	25.91	25.35	-11	3,833	-0.29%
2021/09/30	5	26.65	12	26.81	26.85	-7	3,853	-0.18%
2021/09/24	0	0.00	1	26.35	26.20	-1	4,278	-0.02%
2021/09/22	0	0.00	1	25.70	25.50	-1	4,368	-0.02%
2021/09/15	1	25.40	0	0.00	25.35	1	4,742	0.02%
2021/09/14	0	0.00	1	25.65	25.65	-1	4,769	-0.02%
2021/09/13	1	25.40	0	0.00	25.55	1	4,779	0.02%
2021/09/08	2	24.70	0	0.00	24.65	2	4,840	0.04%
2021/09/07	4	25.31	26	25.50	25.25	-22	4,839	-0.45%
2021/09/06	7	25.92	5	26.05	25.85	2	4,817	0.04%
2021/09/03	5	26.33	12	26.40	26.35	-7	4,824	-0.15%
2021/09/01	3	26.55	0	0.00	26.65	3	4,887	0.06%
2021/08/27	2	26.05	2	26.40	26.30	0	4,888	0.00%
2021/08/26	2	26.05	7	26.11	26.15	-5	4,865	-0.10%
2021/08/25	7	26.14	2	26.20	26.30	5	4,845	0.10%
2021/08/23	2	26.25	2	26.40	26.30	0	4,839	0.00%
2021/08/17	0	0.00	27	26.10	25.85	-27	4,862	-0.56%
2021/08/16	1	26.20	1	26.40	26.15	0	4,841	0.00%
2021/08/13	1	26.95	0	0.00	26.80	1	4,820	0.02%
2021/08/10	1	27.60	0	0.00	27.65	1	4,856	0.02%
2021/08/09	2	28.65	3	28.45	28.40	-1	4,896	-0.02%
2021/08/05	9	30.27	4	30.25	29.85	5	4,892	0.10%
2021/07/30	2	33.13	0	0.00	32.80	2	4,976	0.04%
2021/07/29	1	33.45	0	0.00	33.65	1	4,945	0.02%
2021/07/28	1	33.10	0	0.00	33.60	1	4,943	0.02%
2021/07/27	0	0.00	2	34.53	34.15	-2	4,973	-0.04%
2021/07/26	25	34.48	11	34.54	34.45	14	5,017	0.28%
2021/07/23	3	34.82	5	34.55	34.60	-2	5,000	-0.04%
2021/07/22	0	0.00	1	33.70	33.70	-1	4,766	-0.02%
2021/07/16	2	34.15	0	0.00	34.30	2	4,840	0.04%
2021/07/15	3	34.35	0	0.00	33.95	3	4,860	0.06%
2021/07/14	1	34.10	0	0.00	34.30	1	4,878	0.02%
2021/07/13	2	34.15	17	34.09	33.40	-15	4,912	-0.31%
2021/07/12	7	34.59	2	34.70	34.35	5	5,099	0.10%
2021/07/09	1	33.80	1	33.80	33.75	0	5,007	0.00%
2021/07/07	1	32.90	0	0.00	32.95	1	5,359	0.02%
2021/07/06	0	0.00	1	32.95	33.00	-1	5,880	-0.02%
2021/07/05	1	32.85	0	0.00	33.00	1	6,207	0.02%
2021/07/02	0	0.00	12	33.00	32.80	-12	6,566	-0.18%
2021/07/01	3	33.48	0	0.00	33.25	3	6,693	0.04%
2021/06/30	1	33.00	2	32.95	33.00	-1	6,463	-0.02%
2021/06/29	2	32.90	6	32.33	32.50	-4	6,427	-0.06%
2021/06/28	10	32.70	3	32.83	33.20	7	6,428	0.11%
2021/06/24	0	0.00	3	31.18	31.25	-3	6,285	-0.05%
2021/06/21	0	0.00	1	30.15	30.15	-1	6,542	-0.02%
2021/06/17	2	30.83	0	0.00	30.80	2	6,827	0.03%
2021/06/16	0	0.00	1	30.55	30.60	-1	7,005	-0.01%
2021/06/15	2	30.75	7	30.70	30.85	-5	7,156	-0.07%
2021/06/10	0	0.00	5	30.65	30.85	-5	7,261	-0.07%
2021/06/09	32	30.10	0	0.00	30.00	32	7,241	0.44%
2021/06/07	0	0.00	1	29.10	29.85	-1	7,561	-0.01%
2021/06/03	0	0.00	2	30.20	30.20	-2	7,766	-0.03%
2021/06/02	10	30.23	0	0.00	30.25	10	7,978	0.13%
2021/05/31	0	0.00	1	30.00	30.05	-1	8,111	-0.01%
2021/05/28	3	29.70	0	0.00	29.80	3	8,167	0.04%
2021/05/24	0	0.00	1	29.00	29.00	-1	8,556	-0.01%
2021/05/20	2	28.35	3	29.10	28.40	-1	8,887	-0.01%
2021/05/19	0	0.00	1	28.70	28.75	-1	8,966	-0.01%
2021/05/17	12	26.12	0	0.00	26.00	12	8,963	0.13%
2021/05/14	6	28.28	3	28.65	27.90	3	8,903	0.03%
2021/05/13	3	28.32	3	27.75	27.60	0	8,870	0.00%
2021/05/12	2	27.95	60	29.10	28.15	-58	8,810	-0.66%
2021/05/11	3	30.82	1	30.75	30.70	2	8,661	0.02%
2021/05/10	1	32.15	0	0.00	32.20	1	8,595	0.01%
2021/05/06	3	31.67	0	0.00	31.55	3	8,552	0.04%
2021/05/05	3	32.33	0	0.00	31.50	3	8,546	0.04%
2021/05/04	0	0.00	1	32.30	31.95	-1	8,551	-0.01%
2021/04/29	0	0.00	1	34.70	34.55	-1	8,434	-0.01%
2021/04/28	1	35.00	2	34.98	34.90	-1	8,421	-0.01%
2021/04/27	1	34.80	0	0.00	34.70	1	8,426	0.01%
2021/04/22	0	0.00	12	35.22	34.35	-12	8,508	-0.14%
2021/04/21	0	0.00	3	35.20	35.15	-3	8,401	-0.04%
2021/04/20	0	0.00	1	35.25	35.50	-1	8,360	-0.01%
2021/04/19	2	35.80	5	36.10	35.80	-3	8,381	-0.04%
2021/04/16	2	36.30	2	36.00	36.40	0	8,271	0.00%
2021/04/15	8	36.06	1	35.55	35.50	7	8,043	0.09%
2021/04/14	5	34.84	5	34.86	34.95	0	7,935	0.00%
2021/04/13	6	35.68	10	35.87	35.35	-4	8,112	-0.05%
2021/04/12	14	36.54	2	36.48	36.30	12	8,481	0.14%
2021/04/09	12	35.21	2	34.80	35.75	10	8,026	0.12%
2021/04/08	24	34.87	13	35.12	34.75	11	7,714	0.14%
2021/04/07	0	0.00	2	33.65	33.50	-2	7,415	-0.03%
2021/04/06	4	32.65	0	0.00	32.70	4	7,471	0.05%
2021/04/01	1	32.55	4	32.18	32.50	-3	7,490	-0.04%
2021/03/31	0	0.00	2	32.15	32.15	-2	7,466	-0.03%
2021/03/29	0	0.00	2	32.45	32.55	-2	7,353	-0.03%
2021/03/26	1	32.75	0	0.00	32.55	1	7,299	0.01%
2021/03/24	0	0.00	1	32.90	32.90	-1	7,130	-0.01%
2021/03/23	2	32.50	0	0.00	32.50	2	7,143	0.03%
2021/03/19	1	33.05	10	32.96	33.10	-9	6,919	-0.13%
2021/03/18	5	32.25	23	32.25	32.30	-18	6,776	-0.27%
2021/03/17	0	0.00	10	31.85	31.75	-10	6,814	-0.15%
2021/03/16	4	31.30	1	31.30	31.45	3	6,874	0.04%
2021/03/15	1	31.55	5	31.65	31.55	-4	6,885	-0.06%
2021/03/12	0	0.00	10	31.85	31.85	-10	6,983	-0.14%
2021/03/11	41	32.09	18	31.99	32.00	23	7,013	0.33%
2021/03/10	6	31.73	7	31.53	31.50	-1	6,863	-0.01%
2021/03/08	8	31.40	3	31.97	30.95	5	6,870	0.07%
2021/03/05	2	31.15	2	31.45	31.20	0	6,740	0.00%
2021/03/04	0	31.50	0	0.00	31.05	0	6,719	0.00%
2021/03/03	0	31.00	1	30.50	30.90	-1	6,724	-0.01%
2021/03/02	11	31.74	10	30.80	30.80	1	6,706	0.01%
2021/02/26	3	31.00	10	30.99	31.00	-7	6,577	-0.11%
2021/02/25	0	0.00	7	30.77	30.60	-7	6,565	-0.11%
2021/02/24	10	30.57	0	0.00	30.55	10	6,625	0.15%
2021/02/23	4	30.93	4	30.84	31.00	0	6,618	0.00%
2021/02/22	0	0.00	14	30.69	30.75	-14	6,583	-0.21%
2021/02/19	15	29.82	6	30.03	30.05	9	6,855	0.13%
2021/02/17	1	28.75	1	28.80	28.85	0	7,301	0.00%
2021/02/03	1	28.05	0	0.00	28.00	1	7,906	0.01%
2021/02/01	2	27.90	0	0.00	27.75	2	8,195	0.02%
2021/01/27	60	28.05	0	0.00	28.00	60	8,800	0.68%
2021/01/25	1	27.60	0	0.00	28.10	1	10,818	0.01%
2021/01/22	5	28.05	0	0.00	28.05	5	10,897	0.05%
2021/01/21	1	28.40	0	0.00	27.90	1	10,893	0.01%
2021/01/20	2	28.30	5	28.50	28.30	-3	10,967	-0.03%
2021/01/19	10	29.48	5	29.80	29.30	5	10,903	0.05%
2021/01/15	1	29.40	0	0.00	29.05	1	10,821	0.01%
2021/01/13	2	29.70	70	29.55	29.60	-68	10,786	-0.63%
2021/01/12	0	0.00	2	29.50	29.50	-2	10,775	-0.02%
2021/01/08	0	0.00	5	30.10	30.15	-5	10,704	-0.05%
2021/01/07	0	0.00	1	30.45	30.25	-1	10,648	-0.01%
2021/01/06	4	31.10	26	30.74	30.55	-22	10,586	-0.21%
2021/01/05	24	32.52	7	32.59	32.50	17	10,188	0.17%
2021/01/04	4	30.80	3	30.92	30.70	1	9,599	0.01%
2020/12/31	1	30.20	2	30.38	30.45	-1	9,604	-0.01%
2020/12/30	1	30.65	0	0.00	30.55	1	9,554	0.01%
2020/12/29	20	30.40	0	0.00	30.85	20	9,462	0.21%
2020/12/25	50	29.75	0	0.00	29.65	50	9,099	0.55%
2020/12/24	0	0.00	0.4	29.39	29.35	-0.4	9,071	0.00%
2020/12/23	1	29.30	0	0.00	29.35	1	9,027	0.01%
2020/12/22	7	29.66	5	29.50	28.85	2	9,032	0.02%
2020/12/21	0	0.00	5	29.55	29.45	-5	9,079	-0.06%
2020/12/18	5	29.55	3	29.40	29.65	2	9,089	0.02%
2020/12/16	0	0.00	1	28.95	28.95	-1	9,109	-0.01%
2020/12/15	5	28.80	0	0.00	28.70	5	9,413	0.05%
2020/12/14	0	0.00	3	29.25	29.40	-3	9,393	-0.03%
2020/12/11	1	29.85	42	29.14	29.25	-41	9,501	-0.43%
2020/12/10	5	30.37	1	30.80	30.10	4	9,310	0.04%
2020/12/09	5	30.55	0	0.00	30.55	5	9,190	0.05%
2020/12/08	1	30.55	0	0.00	30.50	1	9,173	0.01%
2020/12/07	8	30.68	0	0.00	30.60	8	9,050	0.09%
2020/12/04	1	30.55	3	30.70	30.50	-2	9,006	-0.02%
2020/12/03	3	30.53	0	0.00	30.35	3	8,973	0.03%
2020/12/02	1	30.40	1	30.10	30.10	0	8,881	0.00%
2020/12/01	2	30.10	5	30.34	30.40	-3	8,891	-0.03%
2020/11/30	1	30.30	1	30.55	30.20	0	8,914	0.00%
2020/11/27	1	30.15	1	30.35	30.15	0	8,957	0.00%
2020/11/26	0	0.00	1	30.00	29.95	-1	8,987	-0.01%
2020/11/25	2	29.60	0	0.00	29.90	2	9,000	0.02%
2020/11/24	2	30.20	0	0.00	29.80	2	8,959	0.02%
2020/11/23	2	30.05	7	30.13	30.20	-5	8,953	-0.06%
2020/11/20	1	30.05	0	0.00	30.10	1	8,909	0.01%
2020/11/19	6	30.17	0	0.00	29.95	6	8,962	0.07%
2020/11/18	2	30.98	2	30.65	30.50	0	9,001	0.00%
2020/11/17	0	0.00	7	30.74	30.65	-7	9,020	-0.08%
2020/11/16	8	30.35	15	30.70	30.85	-7	9,131	-0.08%
2020/11/13	2	29.63	6	30.02	30.25	-4	8,925	-0.04%
2020/11/12	0	0.00	1	29.05	28.95	-1	8,660	-0.01%
2020/11/11	3	29.25	0	0.00	29.65	3	8,567	0.04%
2020/11/09	0	0.00	1	29.30	29.30	-1	8,492	-0.01%
2020/11/06	1	29.25	1	29.15	29.00	0	8,475	0.00%
2020/11/04	401	28.88	399	28.85	28.85	2	8,474	0.02%	大買/大賣/
2020/11/03	99	29.64	109	29.59	29.20	-10	8,350	-0.12%	大賣/
2020/11/02	57	30.39	32	30.44	30.50	25	7,719	0.32%
2020/10/30	0	0.00	16	28.16	27.75	-16	6,659	-0.24%
2020/10/27	0	0.00	1.7	27.72	27.80	-1.7	6,553	-0.03%
2020/10/23	2	27.65	0	0.00	27.60	2	6,535	0.03%
2020/10/20	0	0.00	4	27.60	27.50	-4	6,581	-0.06%
2020/10/19	1	27.35	2	27.45	27.30	-1	6,562	-0.02%
2020/10/12	2	27.10	2	26.85	26.80	0	6,646	0.00%
2020/09/24	1	25.95	0	0.00	25.60	1	6,962	0.01%
2020/09/22	5	26.84	0	0.00	26.80	5	6,990	0.07%
2020/09/21	0	0.00	5	27.60	27.70	-5	7,069	-0.07%
2020/09/18	62	28.23	35	27.64	27.55	27	7,041	0.38%
2020/09/17	1	27.80	0	0.00	28.10	1	6,712	0.01%
2020/09/16	0	0.00	15	27.94	27.85	-15	6,659	-0.23%
2020/09/11	20	26.85	0	0.00	26.55	20	6,766	0.30%
2020/09/10	5	27.30	0	0.00	27.25	5	6,718	0.07%
2020/09/07	16	26.85	10	26.75	26.80	6	6,593	0.09%
2020/09/04	2	27.18	1	27.20	27.20	1	6,566	0.02%
2020/09/03	1	28.20	0	0.00	27.80	1	6,495	0.02%
2020/09/02	1	28.15	1	28.10	28.20	0	6,405	0.00%
2020/08/31	0	0.00	3	27.83	27.75	-3	6,232	-0.05%
2020/08/28	0	0.00	3	27.60	27.50	-3	6,174	-0.05%
2020/08/27	5	27.51	1	27.75	27.30	4	6,148	0.07%
2020/08/26	1	28.00	1	27.90	27.70	0	6,041	0.00%
2020/08/24	0	0.00	1	27.70	28.15	-1	5,854	-0.02%
2020/08/21	11	28.17	6	28.39	27.85	5	5,652	0.09%
2020/08/20	7	26.74	14	27.60	26.65	-7	5,236	-0.13%
2020/08/19	1	27.35	2	27.60	27.30	-1	4,917	-0.02%
2020/08/18	11	27.23	5	27.25	27.20	6	4,736	0.13%
2020/08/17	4	26.74	0	0.00	26.80	4	4,657	0.09%
2020/08/14	4	26.88	0	0.00	26.80	4	4,604	0.09%
2020/08/13	10	27.50	0	0.00	27.10	10	4,536	0.22%
2020/08/12	0	0.00	1	27.50	27.65	-1	4,356	-0.02%
2020/08/11	0	0.00	3	27.13	26.75	-3	4,191	-0.07%
2020/08/10	10	26.60	10	26.45	26.45	0	3,949	0.00%
2020/08/07	0	0.00	8	26.33	26.50	-8	3,920	-0.20%
2020/08/06	7	26.09	6	25.86	25.90	1	3,811	0.03%
2020/08/04	5	25.07	0	0.00	25.15	5	3,478	0.14%
2020/07/31	1	24.10	0	0.00	24.10	1	3,435	0.03%
2020/07/27	0	0.00	20	24.80	23.85	-20	3,490	-0.57%
2020/07/24	21	24.45	0	0.00	24.50	21	3,453	0.61%
2020/07/22	5	24.90	2	24.98	24.85	3	3,440	0.09%
2020/07/21	2	24.70	4	24.95	25.00	-2	3,404	-0.06%
2020/07/20	5	23.40	5	24.30	24.65	0	3,384	0.00%
2020/07/17	2	23.80	0	0.00	23.40	2	3,312	0.06%
2020/07/16	2	24.25	0	0.00	24.35	2	3,282	0.06%
2020/07/13	0	0.00	1	25.10	25.00	-1	3,281	-0.03%
2020/07/10	0	0.00	1	24.65	24.60	-1	3,289	-0.03%
2020/07/08	1	24.95	1	24.45	24.80	0	3,345	0.00%
2020/07/07	1	24.35	2	24.70	24.40	-1	3,289	-0.03%
2020/07/06	0	0.00	2	25.30	25.15	-2	3,215	-0.06%
2020/07/03	2	24.00	0	0.00	24.25	2	3,102	0.06%
2020/07/02	0	0.00	3	24.33	24.20	-3	3,054	-0.10%
2020/07/01	4	24.46	7	24.21	24.30	-3	3,012	-0.10%
2020/06/30	7	23.70	4	23.54	24.10	3	2,913	0.10%
2020/06/23	2	22.50	0	0.00	22.55	2	2,790	0.07%
2020/06/17	0	0.00	2	22.00	21.75	-2	2,571	-0.08%
2020/06/16	1	21.15	0	0.00	21.40	1	2,590	0.04%
2020/06/11	0	0.00	1	21.45	21.25	-1	2,720	-0.04%
2020/06/09	0	0.00	1	21.75	21.75	-1	2,779	-0.04%
2020/06/05	1	22.45	0	0.00	22.50	1	2,868	0.03%
2020/06/02	0	0.00	1	21.60	21.60	-1	2,840	-0.04%
2020/05/28	0	0.00	2	21.70	21.60	-2	2,841	-0.07%
2020/05/27	6	21.50	0	0.00	21.50	6	2,837	0.21%
2020/05/20	1	21.20	0	0.00	21.35	1	2,877	0.03%
2020/05/14	1	21.55	1	22.05	21.65	0	2,942	0.00%
2020/05/12	1	21.30	0	0.00	21.30	1	2,845	0.04%
2020/05/11	1	21.80	1	21.75	21.75	0	2,836	0.00%
2020/05/08	1	21.95	5	21.63	21.80	-4	2,809	-0.14%
2020/05/07	0	0.00	5	21.09	21.15	-5	2,720	-0.18%
2020/05/06	3	20.85	3	20.70	20.70	0	2,704	0.00%
2020/05/05	2	20.83	0	0.00	20.85	2	2,714	0.07%
2020/05/04	1	21.10	0	0.00	21.05	1	2,673	0.04%
2020/04/29	5	20.85	1	20.90	20.70	4	2,660	0.15%
2020/04/28	4	20.58	1	20.55	20.65	3	2,633	0.11%
2020/04/27	2	20.40	0	0.00	20.40	2	2,677	0.07%
2020/04/21	1	19.70	0	0.00	19.65	1	2,710	0.04%
2020/04/20	0	0.00	2	20.15	20.20	-2	2,737	-0.07%
2020/04/17	5	20.00	0	0.00	20.05	5	2,785	0.18%
2020/04/14	4	21.00	2	20.45	20.50	2	2,747	0.07%
2020/03/30	0	0.00	2	18.40	19.00	-2	2,699	-0.07%
2020/03/20	0	0.00	5	16.25	16.25	-5	2,913	-0.17%
2020/03/19	5	14.85	2.1	15.44	14.80	2.9	2,906	0.10%
2020/03/13	2	19.55	0	0.00	19.95	2	2,805	0.07%
2020/03/02	0	0.00	6	22.10	23.20	-6	2,598	-0.23%
2020/02/20	0	0.00	1	24.25	23.85	-1	2,620	-0.04%
2020/02/13	5	23.30	5	23.25	23.15	0	2,572	0.00%
2020/02/11	0	0.00	6	22.35	22.40	-6	2,543	-0.24%
2020/02/06	0	0.00	10	22.90	23.30	-10	2,554	-0.39%
2020/02/05	10	22.50	0	0.00	22.50	10	2,601	0.38%
2020/01/30	1	23.80	0	0.00	23.55	1	2,653	0.04%
2020/01/16	0	0.00	1	25.65	25.80	-1	2,635	-0.04%
2020/01/15	1	25.15	0	0.00	25.10	1	2,593	0.04%
2020/01/13	5	25.10	0	0.00	25.20	5	2,573	0.19%
2020/01/02	15	25.85	15	25.65	25.65	0	2,668	0.00%
2019/12/31	5	26.00	0	0.00	25.80	5	2,651	0.19%
2019/12/30	10	25.75	10	25.70	25.80	0	2,649	0.00%
2019/12/27	16	26.09	15	26.05	26.00	1	2,645	0.04%
2019/12/25	10	25.80	10	25.80	26.00	0	2,621	0.00%
2019/12/18	6	25.85	0	0.00	25.90	6	2,716	0.22%
2019/12/17	0	0.00	2	26.05	26.00	-2	2,712	-0.07%
2019/12/16	0	0.00	5	25.03	25.20	-5	2,542	-0.20%
2019/12/11	1	24.90	0	0.00	24.85	1	2,554	0.04%
2019/12/09	1	25.10	0	0.00	25.10	1	2,594	0.04%
2019/12/06	0	0.00	4	25.15	25.10	-4	2,632	-0.15%
2019/11/29	0	0.00	1	25.10	25.10	-1	2,781	-0.04%
2019/11/28	0	0.00	1	25.40	25.35	-1	2,818	-0.04%
2019/11/22	2	25.10	0	0.00	25.10	2	3,021	0.07%
2019/11/20	0	0.00	7	25.04	25.15	-7	3,114	-0.22%
2019/11/18	2	25.00	0	0.00	25.10	2	3,234	0.06%
2019/11/15	1	24.30	0	0.00	24.30	1	3,262	0.03%
2019/11/13	1	24.25	0	0.00	24.25	1	3,420	0.03%
2019/11/05	0	0.00	6	24.60	24.65	-6	4,378	-0.14%
2019/11/04	6	24.80	0	0.00	24.85	6	4,522	0.13%
2019/11/01	4	23.55	2	23.60	23.85	2	4,556	0.04%
2019/10/29	2	24.60	0	0.00	24.15	2	4,688	0.04%
2019/10/28	10	25.00	0	0.00	24.70	10	4,713	0.21%
2019/10/14	1	24.80	0	0.00	24.95	1	5,453	0.02%
2019/09/27	1	26.45	1	26.45	26.25	0	5,875	0.00%
2019/09/25	1	26.50	0	0.00	26.40	1	5,800	0.02%
2019/09/16	0	0.00	2	26.70	26.55	-2	6,108	-0.03%
2019/09/12	5	27.08	0	0.00	27.05	5	6,061	0.08%
2019/09/11	3	27.00	2	27.40	27.20	1	6,057	0.02%
2019/09/10	4	27.15	0	0.00	27.25	4	6,013	0.07%
2019/09/09	1	27.65	0	0.00	27.70	1	5,964	0.02%
2019/09/06	1	28.05	0	0.00	28.15	1	5,927	0.02%
2019/09/05	1	28.55	0	0.00	28.55	1	5,869	0.02%
2019/08/30	2	28.00	0	0.00	28.00	2	5,760	0.03%
2019/08/29	0	0.00	3	28.00	27.90	-3	5,720	-0.05%
2019/08/26	4	26.85	3	26.98	26.85	1	5,536	0.02%
2019/08/23	0	0.00	1	28.25	28.10	-1	5,457	-0.02%
2019/08/22	0	0.00	1	28.80	28.45	-1	5,445	-0.02%
2019/08/20	2	28.63	0	0.00	28.30	2	5,293	0.04%
2019/08/16	4	28.73	0	0.00	28.65	4	5,170	0.08%
2019/08/15	1	28.90	23	28.59	28.75	-22	5,126	-0.43%
2019/08/14	11	28.90	6	28.91	28.95	5	5,035	0.10%
2019/08/13	2	27.80	2	27.90	27.75	0	4,835	0.00%
2019/08/12	14	28.99	2	28.98	28.75	12	4,774	0.25%
2019/08/07	3	28.10	3	28.50	28.05	0	4,537	0.00%
2019/08/06	3	28.20	0	0.00	28.30	3	4,373	0.07%
2019/08/05	5	27.75	0	0.00	27.40	5	4,279	0.12%
2019/08/02	1	27.20	10	27.35	27.15	-9	4,223	-0.21%
2019/08/01	0	0.00	3	27.60	27.70	-3	4,257	-0.07%
2019/07/30	3	26.98	2	26.65	26.45	1	4,274	0.02%
2019/07/29	0	0.00	1	27.25	27.20	-1	4,277	-0.02%
2019/07/25	2	27.93	1	27.60	27.60	1	4,335	0.02%
2019/07/22	0	0.00	1	26.30	26.85	-1	4,182	-0.02%
2019/07/18	0	0.00	7	26.51	26.20	-7	4,231	-0.17%
2019/07/16	5	26.60	0	0.00	26.15	5	4,296	0.12%
2019/07/11	5	25.55	0	0.00	25.70	5	4,226	0.12%
2019/07/10	5	26.72	6	26.89	25.60	-1	4,243	-0.02%
2019/06/27	5	25.45	5	26.20	25.25	0	4,034	0.00%
2019/06/26	0	0.00	5	25.67	25.70	-5	3,911	-0.13%
2019/06/24	0	0.00	1	25.35	25.30	-1	3,877	-0.03%
2019/06/14	0	0.00	17	23.85	23.80	-17	4,476	-0.38%
2019/06/11	0	0.00	3	23.70	24.00	-3	4,791	-0.06%
2019/06/06	3	23.10	0	0.00	23.05	3	4,814	0.06%
2019/05/27	0	0.00	2	23.35	23.15	-2	5,149	-0.04%
2019/05/16	2	25.00	0	0.00	24.30	2	5,180	0.04%
2019/05/15	0	0.00	3	25.30	25.05	-3	5,164	-0.06%
2019/05/09	0	0.00	1	24.15	24.20	-1	4,995	-0.02%
2019/05/08	2	25.30	0	0.00	25.35	2	4,909	0.04%
2019/05/06	2	25.90	0	0.00	25.10	2	4,785	0.04%
2019/05/03	0	0.00	4	26.25	26.40	-4	4,701	-0.09%
2019/04/30	4	26.10	1	26.10	26.00	3	4,622	0.06%
2019/04/29	0	0.00	1	25.25	25.00	-1	4,407	-0.02%
2019/04/26	0	0.00	10	25.25	25.35	-10	4,409	-0.23%
2019/04/25	1	25.60	1	25.45	25.15	0	4,519	0.00%
2019/04/24	0	0.00	1	25.30	25.45	-1	4,551	-0.02%
2019/04/23	0	0.00	10	24.97	25.20	-10	4,545	-0.22%
2019/04/19	0	0.00	1	24.25	24.20	-1	4,467	-0.02%
2019/04/17	0	0.00	3	24.55	24.55	-3	4,630	-0.06%
2019/04/16	3	24.80	0	0.00	24.50	3	4,820	0.06%
2019/04/15	0	0.00	1	23.95	24.65	-1	4,989	-0.02%
2019/04/11	1	23.70	0	0.00	23.70	1	4,911	0.02%
2019/04/10	0	0.00	1	24.20	24.10	-1	4,887	-0.02%
2019/04/08	1	23.90	0	0.00	23.75	1	4,839	0.02%
2019/04/02	1	23.40	0	0.00	23.40	1	4,795	0.02%
2019/04/01	0	0.00	5	23.55	23.45	-5	4,776	-0.10%
2019/03/28	8	22.94	0	0.00	22.90	8	4,701	0.17%
2019/03/27	0	0.00	10	23.50	23.50	-10	4,650	-0.22%
2019/03/26	5	23.56	1	23.60	23.40	4	4,622	0.09%
2019/03/25	2	23.85	0	0.00	23.75	2	4,553	0.04%
2019/03/22	7	25.20	1	25.20	24.85	6	4,557	0.13%
2019/03/21	11	26.87	1	26.55	26.10	10	4,316	0.23%
2019/03/20	6	25.72	1	25.85	26.05	5	4,214	0.12%
2019/03/19	2	26.70	2	26.00	26.10	0	4,218	0.00%
2019/03/18	3	26.10	8	26.26	26.50	-5	4,208	-0.12%
2019/03/15	0	0.00	4	25.25	25.15	-4	4,001	-0.10%
2019/03/14	0	0.00	2	25.80	25.35	-2	3,996	-0.05%
2019/03/13	3	25.35	10	25.05	25.35	-7	3,949	-0.18%
2019/03/12	1	25.15	1	25.35	25.05	0	3,954	0.00%
2019/03/07	2	25.25	0	0.00	25.10	2	4,007	0.05%
2019/03/06	2	25.75	1	25.25	25.70	1	3,941	0.03%
2019/03/05	20	25.15	20	24.85	24.85	0	3,870	0.00%
2019/03/04	0	0.00	1	25.05	25.00	-1	3,847	-0.03%
2019/02/22	11	24.85	0	0.00	24.90	11	3,808	0.29%
2019/02/20	0	0.00	1	24.65	24.50	-1	3,817	-0.03%
2019/02/19	1	24.60	0	0.00	24.70	1	3,789	0.03%
2019/02/18	2	25.00	0	0.00	24.80	2	3,808	0.05%
2019/01/30	0	0.00	3	24.55	24.60	-3	3,776	-0.08%
2019/01/28	11	25.09	0	0.00	24.90	11	3,750	0.29%
2019/01/24	0	0.00	10	24.70	24.65	-10	3,746	-0.27%
2019/01/22	2	24.85	0	0.00	25.05	2	3,719	0.05%
2019/01/16	0	0.00	6	25.80	26.10	-6	3,458	-0.17%
2019/01/09	0	0.00	1	25.60	25.50	-1	3,015	-0.03%
2019/01/08	3	25.33	5	25.10	25.45	-2	2,864	-0.07%
2019/01/07	0	0.00	2	24.50	24.50	-2	2,643	-0.08%
2019/01/04	0	0.00	1	22.20	22.70	-1	2,411	-0.04%
2018/12/21	1	22.00	0	0.00	22.50	1	2,488	0.04%
2018/12/12	7	22.97	0	0.00	23.00	7	2,257	0.31%
2018/12/11	0	0.00	3	22.80	22.80	-3	2,201	-0.14%
2018/12/07	3	21.88	0	0.00	22.15	3	2,086	0.14%
2018/12/03	2	22.05	3	22.10	22.10	-1	1,968	-0.05%
2018/11/30	3	21.57	0	0.00	21.60	3	1,946	0.15%
2018/11/22	5	21.65	5	20.95	20.80	0	1,808	0.00%
2018/11/16	0	0.00	1	20.05	20.05	-1	1,765	-0.06%
2018/10/19	0	0.00	2	18.50	19.10	-2	2,525	-0.08%
2018/10/17	2	18.95	0	0.00	18.65	2	2,570	0.08%
2018/10/12	0	0.00	1	18.20	18.10	-1	2,776	-0.04%
2018/10/02	1	22.65	0	0.00	22.50	1	3,818	0.03%
2018/09/27	0	0.00	1	22.85	22.90	-1	3,888	-0.03%
2018/09/17	0	0.00	10	22.10	22.15	-10	4,438	-0.23%
2018/09/11	11	21.12	0	0.00	21.40	11	4,709	0.23%
2018/09/06	2	22.45	0	0.00	22.25	2	4,733	0.04%
2018/08/30	8	23.15	0	0.00	22.90	8	5,186	0.15%
2018/08/28	2	23.00	0	0.00	22.95	2	5,366	0.04%
2018/08/17	0	0.00	1	22.25	22.15	-1	5,887	-0.02%
2018/08/16	6	21.80	1	21.90	22.00	5	5,863	0.09%
2018/08/13	10	23.86	2	23.55	23.60	8	5,750	0.14%
2018/08/06	0	0.00	10	27.10	27.15	-10	5,724	-0.17%
2018/08/03	8	27.57	31	27.55	27.35	-23	5,726	-0.40%
2018/08/02	20	26.88	0	0.00	26.85	20	5,497	0.36%
2018/07/31	1	26.80	3	27.00	26.90	-2	5,450	-0.04%
2018/07/30	10	26.90	2	26.90	26.90	8	5,434	0.15%
2018/07/27	1	26.75	1	26.90	27.25	0	5,423	0.00%
2018/07/25	3	26.75	1	26.70	26.60	2	5,360	0.04%
2018/07/24	0	0.00	3	26.80	26.95	-3	5,343	-0.06%
2018/07/23	1	26.55	0	0.00	26.55	1	5,329	0.02%
2018/07/20	1	27.20	0	0.00	27.05	1	5,289	0.02%
2018/07/19	2	27.50	0	0.00	27.45	2	5,251	0.04%
2018/07/18	26	28.73	28	28.18	27.90	-2	5,190	-0.04%
2018/07/17	0	0.00	10	27.70	27.50	-10	4,869	-0.21%
2018/07/16	1	27.80	0	0.00	28.00	1	4,833	0.02%
2018/07/13	33	28.51	19	28.62	28.45	14	4,685	0.30%
2018/07/11	5	27.65	10	27.85	27.50	-5	4,306	-0.12%
2018/07/10	5	27.90	0	0.00	27.90	5	4,296	0.12%
2018/07/05	1	27.20	0	0.00	27.00	1	4,321	0.02%
2018/07/04	37	27.91	38	27.91	27.90	-1	4,324	-0.02%
2018/06/29	1	27.10	1	27.40	27.25	0	3,991	0.00%
2018/06/25	2	27.03	0	0.00	26.70	2	3,974	0.05%
2018/06/22	0	0.00	16	27.29	27.15	-16	4,015	-0.40%
2018/06/21	16	28.27	1	28.10	27.95	15	3,998	0.38%
2018/06/19	1	27.30	0	0.00	27.20	1	4,013	0.02%
2018/06/12	0	0.00	5	28.01	27.85	-5	4,166	-0.12%
2018/06/11	1	27.45	0	0.00	27.40	1	4,093	0.02%
2018/06/08	1	27.85	3	27.98	27.70	-2	4,127	-0.05%
2018/06/07	7	27.77	1	28.30	27.65	6	4,144	0.14%
2018/06/06	1	27.20	15	27.20	27.35	-14	4,114	-0.34%
2018/06/05	1	27.10	1	27.85	27.00	0	4,531	0.00%
2018/06/04	17	28.30	3	28.33	28.05	14	4,582	0.31%
2018/06/01	22	27.31	29	27.38	27.35	-7	4,392	-0.16%
2018/05/31	1	26.55	1	26.70	26.50	0	4,412	0.00%
2018/05/25	0	0.00	1	25.55	25.35	-1	4,770	-0.02%
2018/05/22	2	25.95	0	0.00	25.75	2	4,910	0.04%
2018/05/18	3	25.50	1	25.40	25.40	2	5,176	0.04%
2018/05/17	0	0.00	6	25.98	26.10	-6	5,161	-0.12%
2018/05/15	1	24.30	0	0.00	24.25	1	5,119	0.02%
2018/05/11	0	0.00	5	24.10	24.10	-5	5,357	-0.09%
2018/05/09	0	0.00	5	24.05	24.05	-5	5,416	-0.09%
2018/05/04	0	0.00	4	24.20	24.10	-4	5,637	-0.07%
2018/04/24	0	0.00	6	23.86	23.90	-6	7,255	-0.08%
2018/04/23	0	0.00	9	24.80	24.80	-9	7,302	-0.12%
2018/04/20	0	0.00	2	25.20	25.20	-2	7,393	-0.03%
2018/04/19	0	0.00	0	25.50	25.50	0	7,480	0.00%
2018/04/17	0	0.00	1	26.00	25.80	-1	7,945	-0.01%
2018/04/16	10	26.80	0	0.00	26.60	10	8,233	0.12%
2018/04/13	1	26.65	0	0.00	26.75	1	8,566	0.01%
2018/04/11	2	27.00	0	0.00	26.70	2	10,411	0.02%
2018/03/29	1	27.05	1	27.05	27.00	0	11,807	0.00%
2018/03/28	0	0.00	1	27.25	27.00	-1	11,817	-0.01%
2018/03/27	6	27.50	1	27.45	27.50	5	11,825	0.04%
2018/03/21	5	27.85	5	27.40	27.85	0	11,692	0.00%
2018/03/20	16	27.20	0	0.00	27.15	16	11,863	0.13%
2018/03/19	0	0.00	2	27.95	27.90	-2	11,893	-0.02%
2018/03/14	10	28.15	0	0.00	27.95	10	11,906	0.08%
2018/03/13	7	28.39	5	28.35	28.45	2	11,883	0.02%
2018/03/12	10	28.39	0	0.00	28.35	10	11,841	0.08%
2018/03/09	2	29.83	25	30.13	29.20	-23	11,816	-0.19%
2018/03/08	10	28.84	12	28.89	28.75	-2	11,452	-0.02%
2018/03/07	2	28.55	32	28.46	28.50	-30	11,450	-0.26%
2018/03/06	10	28.60	0	0.00	28.75	10	11,513	0.09%
2018/03/05	0	0.00	1	29.10	28.45	-1	11,389	-0.01%
2018/03/02	7	28.15	2	28.30	28.15	5	11,353	0.04%
2018/03/01	3	28.08	1	28.05	27.95	2	11,737	0.02%
2018/02/27	1	27.35	5	27.96	27.80	-4	11,967	-0.03%
2018/02/26	0	0.00	2	27.75	27.00	-2	12,038	-0.02%
2018/02/23	2	27.50	0	0.00	27.45	2	12,002	0.02%
2018/02/21	2	26.50	1	26.55	27.50	1	11,995	0.01%
2018/02/12	6	25.57	3	25.50	25.45	3	11,913	0.03%
2018/02/09	2	24.70	3	24.48	25.00	-1	11,890	-0.01%
2018/02/07	0	0.00	5	25.80	25.25	-5	11,965	-0.04%
2018/02/06	4	25.95	13	26.51	25.10	-9	12,043	-0.07%
2018/02/05	5	27.00	1	27.10	27.40	4	12,214	0.03%
2018/02/01	1	28.10	0	0.00	27.95	1	12,226	0.01%
2018/01/30	3	28.55	1	28.05	28.05	2	12,234	0.02%
2018/01/26	4	27.99	7	27.79	27.70	-3	12,089	-0.02%
2018/01/25	0	0.00	120	28.58	28.10	-120	11,968	-1.00%	大賣/鉅額交易
2018/01/24	2	29.10	2	28.70	29.30	0	11,793	0.00%
2018/01/23	28	29.40	0	0.00	29.05	28	11,701	0.24%
2018/01/22	1	31.00	0	0.00	30.30	1	11,422	0.01%
2018/01/19	2	30.65	10	30.44	30.70	-8	11,212	-0.07%
2018/01/18	0	0.00	10	29.50	29.35	-10	10,752	-0.09%
2018/01/16	5	30.00	0	0.00	29.50	5	10,612	0.05%
2018/01/15	12	29.94	0	0.00	29.35	12	10,510	0.11%
2018/01/12	0	0.00	8	30.59	30.05	-8	10,468	-0.08%
2018/01/11	1	29.65	2	29.68	29.55	-1	10,156	-0.01%
2018/01/10	1	29.30	5	29.31	29.10	-4	9,979	-0.04%
2018/01/09	5	29.84	13	30.17	30.20	-8	9,679	-0.08%
2018/01/08	15	31.50	45	31.30	30.60	-30	9,315	-0.32%
2018/01/05	125	30.74	30	30.92	31.20	95	8,612	1.10%	大買/
2018/01/04	2	26.85	34	27.65	28.95	-32	7,454	-0.43%
2018/01/03	51	26.40	12	26.36	26.35	39	6,544	0.60%
2018/01/02	6	25.90	8	25.90	25.95	-2	6,204	-0.03%