和碩 (4938)-元大-虎尾券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
14,285張
產業
上市電腦週邊類股
1642人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3.9	106.55	0	0.00	107.00	3.9	14,264	0.03%
2024/05/20	0	0.00	0	103.50	104.50	0	13,993	0.00%
2024/05/17	0.1	102.50	6.3	102.82	103.50	-6.2	13,873	-0.04%
2024/05/16	0	0.00	1	101.00	101.50	-1	13,709	-0.01%
2024/05/15	0	101.00	2.1	101.98	100.50	-2.1	13,660	-0.02%
2024/05/14	1	101.50	1	103.00	101.00	0	13,646	0.00%
2024/05/13	1	99.40	0	0.00	99.40	1	13,435	0.01%
2024/05/10	0	0.00	2	99.30	99.50	-2	13,421	-0.01%
2024/05/09	0	0.00	1	98.50	98.80	-1	13,368	-0.01%
2024/05/07	1	99.00	0	0.00	99.80	1	13,394	0.01%
2024/05/06	0.1	100.00	2	99.60	99.60	-2	13,351	-0.01%
2024/05/03	0	0.00	0.1	98.03	97.10	-0.1	13,267	0.00%
2024/05/02	0	0.00	2	95.65	96.40	-2	13,249	-0.02%
2024/04/30	1	97.70	0	0.00	97.70	1	13,446	0.01%
2024/04/29	1.1	98.45	2	98.55	98.50	-0.9	13,451	-0.01%
2024/04/26	0	0.00	1	97.50	97.00	-1	13,432	-0.01%
2024/04/23	0	0.00	1	95.00	94.70	-1	13,435	-0.01%
2024/04/22	0	94.70	1	94.20	94.50	-1	13,481	-0.01%
2024/04/19	0.2	93.38	7	94.38	94.80	-6.9	13,453	-0.05%
2024/04/17	1.3	96.35	0.2	96.40	96.40	1.1	13,289	0.01%
2024/04/16	4.2	96.34	2	96.54	95.40	2.2	13,217	0.02%
2024/04/15	2	100.25	3	99.37	98.70	-1	12,982	-0.01%
2024/04/12	4.3	98.80	0	0.00	98.30	4.3	12,865	0.03%
2024/04/11	0	0.00	9	100.13	101.50	-9	12,727	-0.07%
2024/04/10	4	101.25	3	102.00	101.00	1	12,741	0.01%
2024/04/09	0	0.00	4	101.13	100.50	-4	12,653	-0.03%
2024/04/08	8	99.94	1	100.50	101.00	7	12,569	0.06%
2024/04/03	0	0.00	1	97.70	97.40	-1	12,409	-0.01%
2024/04/02	0	0.00	1	99.20	98.30	-1	12,352	-0.01%
2024/04/01	4	98.50	1	98.80	97.50	3	12,444	0.02%
2024/03/29	2	99.65	6.2	101.19	102.00	-4.2	12,305	-0.03%
2024/03/28	6	100.23	9	98.84	99.70	-3	11,794	-0.03%
2024/03/27	6	97.70	4	97.00	98.40	2	11,473	0.02%
2024/03/26	2.3	97.78	6.1	96.95	97.80	-3.9	11,451	-0.03%
2024/03/25	15.2	103.04	11	102.32	101.50	4.2	11,190	0.04%
2024/03/22	1.2	102.41	5	102.80	102.00	-3.8	10,988	-0.03%
2024/03/21	18	102.28	20	102.98	104.50	-2	10,738	-0.02%
2024/03/20	56.2	105.23	24	103.56	103.50	32.2	10,139	0.32%
2024/03/19	13	95.71	12.1	95.86	100.00	0.9	8,878	0.01%
2024/03/18	2	89.50	0	0.00	91.00	2	8,004	0.02%
2024/03/15	0	0.00	7	88.41	89.10	-7	7,842	-0.09%
2024/03/14	0	0.00	1	88.90	88.60	-1	7,682	-0.01%
2024/03/13	2	90.20	5.5	89.95	89.90	-3.5	7,542	-0.05%
2024/03/12	0	0.00	1	87.50	87.50	-1	7,197	-0.01%
2024/03/07	0.2	85.87	0	0.00	85.40	0.2	7,063	0.00%
2024/02/27	0.2	84.60	0	0.00	84.30	0.2	6,954	0.00%
2024/02/23	0	0.00	0.5	86.50	85.90	-0.5	6,926	-0.01%
2024/02/21	0	0.00	1	85.50	85.90	-1	6,966	-0.01%
2024/02/20	0	0.00	2.5	84.84	85.50	-2.5	7,099	-0.04%
2024/02/19	0	0.00	2	84.90	84.80	-2	7,108	-0.03%
2024/02/16	0	0.00	1	84.70	84.70	-1	7,199	-0.01%
2024/02/15	3	83.60	0	0.00	83.70	3	7,308	0.04%
2024/02/05	0	84.50	0	0.00	84.50	0	7,268	0.00%
2024/01/26	0	84.00	0	0.00	83.30	0	7,212	0.00%
2024/01/25	1	85.41	2	85.00	84.20	-1	7,174	-0.01%
2024/01/24	2	86.35	3	85.77	86.10	-1	7,126	-0.01%
2024/01/22	1	83.40	0	0.00	83.00	1	6,794	0.01%
2024/01/16	0	0.00	1	81.90	81.80	-1	6,705	-0.01%
2024/01/15	1	82.80	0	0.00	82.40	1	6,637	0.02%
2024/01/12	0	0.00	2	82.90	83.00	-2	6,638	-0.03%
2024/01/11	1	83.10	1	82.90	82.50	0	6,663	0.00%
2024/01/10	1	83.20	1	82.80	82.90	0	6,595	0.00%
2024/01/09	2	83.90	0	0.00	83.80	2	6,670	0.03%
2024/01/05	0	0.00	1.2	83.98	83.90	-1.2	6,640	-0.02%
2024/01/04	0	0.00	4	84.45	84.60	-4	6,633	-0.06%
2024/01/03	0	0.00	1	85.90	85.90	-1	6,624	-0.02%
2023/12/29	1	87.60	1.3	86.93	87.30	-0.3	6,566	0.00%
2023/12/28	1	88.50	2	88.25	88.20	-1	6,480	-0.02%
2023/12/27	6	89.07	8.1	88.88	89.50	-2.1	6,434	-0.03%
2023/12/26	5	87.32	4	87.90	88.00	1	6,217	0.02%
2023/12/25	4	86.08	3	86.17	86.80	1	6,146	0.02%
2023/12/22	1	84.90	0	0.00	85.80	1	6,086	0.02%
2023/12/21	4	85.10	2	85.15	85.90	2	5,982	0.03%
2023/12/20	4	86.08	2	86.10	86.50	2	5,833	0.03%
2023/12/19	0	84.47	0	0.00	85.00	0	5,606	0.00%
2023/12/18	0	85.10	14	84.01	85.50	-14	5,517	-0.25%
2023/12/15	2	84.85	0	0.00	84.50	2	5,391	0.04%
2023/12/14	0	0.00	4	85.30	85.50	-4	5,312	-0.08%
2023/12/13	2.5	83.40	1	84.30	84.80	1.5	5,223	0.03%
2023/12/12	4.2	83.11	1	82.90	83.10	3.2	5,215	0.06%
2023/12/11	2	82.20	0	0.00	82.50	2	5,183	0.04%
2023/12/08	2	81.50	0	0.00	81.70	2	5,160	0.04%
2023/12/07	2	81.40	1	81.50	81.10	1	5,228	0.02%
2023/12/06	0	0.00	3.5	81.09	81.30	-3.5	5,337	-0.07%
2023/12/05	2	79.80	0	0.00	80.80	2	5,343	0.04%
2023/12/04	2	80.60	0	0.00	80.90	2	5,339	0.04%
2023/12/01	0.2	80.90	0.5	81.20	81.30	-0.3	5,371	-0.01%
2023/11/30	1.2	80.83	0	0.00	81.20	1.2	5,375	0.02%
2023/11/29	0.3	81.30	4	81.90	81.70	-3.7	5,281	-0.07%
2023/11/28	0.3	80.63	2	80.80	81.10	-1.7	5,277	-0.03%
2023/11/27	0	0.00	1	81.10	80.80	-1	5,313	-0.02%
2023/11/24	0	0.00	4	80.80	80.80	-4	5,343	-0.07%
2023/11/22	0	0.00	0	80.80	81.00	0	5,469	0.00%
2023/11/21	0	0.00	8	81.80	81.90	-8	5,630	-0.14%
2023/11/15	0	0.00	14	79.89	80.00	-14	6,078	-0.23%
2023/11/14	10	78.96	0	0.00	79.50	10	6,138	0.16%
2023/11/07	0	0.00	1	78.00	78.00	-1	6,421	-0.02%
2023/11/06	0	0.00	0	77.50	77.50	0	6,614	0.00%
2023/11/02	1	77.60	3	77.20	77.20	-2	6,767	-0.03%
2023/11/01	0	0.00	3	76.93	76.90	-3	6,838	-0.04%
2023/10/31	3	75.13	0	0.00	75.40	3	6,907	0.04%
2023/10/27	0	0.00	9	77.08	76.60	-9	7,002	-0.13%
2023/10/23	0	0.00	0.1	75.50	75.40	-0.1	7,533	0.00%
2023/10/20	2	75.60	4	75.30	76.00	-2	7,910	-0.03%
2023/10/19	7	76.20	0	0.00	76.60	7	8,293	0.08%
2023/10/18	3	76.77	1	76.50	76.90	2	8,554	0.02%
2023/10/17	1	77.80	0	0.00	77.00	1	8,891	0.01%
2023/10/13	0	0.00	1	77.80	77.90	-1	11,707	-0.01%
2023/10/12	2	78.30	0	0.00	78.90	2	12,173	0.02%
2023/10/11	1	78.50	5	78.40	78.10	-4	12,236	-0.03%
2023/10/04	9	76.09	0	0.00	76.20	9	12,360	0.07%
2023/10/03	0.7	77.50	7	77.70	77.40	-6.3	12,355	-0.05%
2023/09/27	0	0.00	0	76.00	76.30	0	12,570	0.00%
2023/09/26	2	76.10	0	0.00	76.00	2	12,860	0.02%
2023/09/25	5	76.50	1	76.30	76.70	4	13,053	0.03%
2023/09/22	0	0.00	2	76.65	77.00	-2	13,190	-0.02%
2023/09/21	0	0.00	2	76.40	76.50	-2	13,295	-0.02%
2023/09/20	0.6	77.50	0	0.00	77.00	0.6	13,295	0.00%
2023/09/19	0	0.00	1.3	78.12	77.20	-1.3	13,334	-0.01%
2023/09/18	1	77.70	0	0.00	77.30	1	13,443	0.01%
2023/09/14	0	0.00	1	77.70	77.50	-1	13,389	-0.01%
2023/09/13	0	0.00	1	76.80	76.80	-1	13,514	-0.01%
2023/09/12	0	0.00	13	76.94	76.70	-13	14,226	-0.09%
2023/09/11	8	75.80	5	75.22	74.90	3	14,315	0.02%
2023/09/07	0	0.00	1	78.00	77.70	-1	14,309	-0.01%
2023/09/05	1	77.20	0	0.00	77.70	1	14,400	0.01%
2023/09/04	0.1	77.40	0	0.00	77.30	0.1	14,516	0.00%
2023/08/31	0	0.00	0.5	78.60	78.00	-0.5	14,595	0.00%
2023/08/30	0	0.00	4	78.45	78.50	-4	14,722	-0.03%
2023/08/29	2	78.35	2	78.20	78.30	0	14,915	0.00%
2023/08/28	2	79.10	0	0.00	78.70	2	14,904	0.01%
2023/08/25	7	78.23	5	79.36	78.90	2	14,987	0.01%
2023/08/24	5.1	80.14	3	79.57	80.10	2.1	14,881	0.01%
2023/08/23	3.1	78.53	5	78.56	78.70	-2	14,565	-0.01%
2023/08/22	3	77.33	7	77.63	77.80	-4	14,486	-0.03%
2023/08/21	14	77.24	12	77.06	76.70	2	14,343	0.01%
2023/08/18	0.9	76.80	1	77.50	76.90	-0.1	14,225	0.00%
2023/08/17	0	0.00	10.7	77.06	77.30	-10.7	14,094	-0.08%
2023/08/16	2	76.90	6	76.97	77.40	-4	13,978	-0.03%
2023/08/15	5	76.30	1	76.60	76.60	4	13,908	0.03%
2023/08/14	3.1	74.87	0	0.00	75.50	3.1	13,846	0.02%
2023/08/10	8.5	75.81	5	75.86	76.10	3.5	13,824	0.03%
2023/08/08	1.2	77.55	11	77.31	77.50	-9.8	13,510	-0.07%
2023/08/07	2	76.90	0	0.00	76.70	2	13,417	0.01%
2023/08/04	1	76.70	0	0.00	76.70	1	13,310	0.01%
2023/08/01	1.2	76.70	0	75.70	76.20	1.2	13,033	0.01%
2023/07/31	14.1	76.62	123.1	78.06	76.40	-108.9	12,942	-0.84%	大賣/鉅額交易
2023/07/28	1.2	78.48	0	0.00	78.70	1.2	12,711	0.01%
2023/07/27	5.2	78.33	0	0.00	77.50	5.2	12,594	0.04%
2023/07/26	2	78.75	2.1	78.48	78.80	-0.1	12,450	0.00%
2023/07/25	2	80.30	53	80.41	80.20	-51	12,303	-0.41%
2023/07/24	7	79.11	9	79.09	78.80	-2	11,989	-0.02%
2023/07/21	6.1	76.08	3	75.73	76.60	3.1	11,653	0.03%
2023/07/20	13.2	77.04	1	78.10	76.10	12.2	11,433	0.11%
2023/07/19	13.1	80.58	30.2	78.35	76.80	-17.1	11,091	-0.15%
2023/07/18	150.1	84.98	27.1	85.37	84.20	123	10,245	1.20%	大買/鉅額交易
2023/07/17	3	80.47	24	81.78	81.90	-21	8,199	-0.26%
2023/07/14	1	74.60	5	74.84	74.50	-4	7,719	-0.05%
2023/07/13	1	75.00	8.1	75.07	74.20	-7.1	7,601	-0.09%
2023/07/11	0	0.00	1	70.40	71.50	-1	7,381	-0.01%
2023/07/10	1	70.20	0	0.00	69.90	1	7,371	0.01%
2023/07/07	0	0.00	1	70.00	70.50	-1	7,383	-0.01%
2023/07/06	50	71.00	5	70.60	70.70	45	7,363	0.61%
2023/07/05	10.1	71.60	20	71.60	71.50	-9.9	7,229	-0.14%
2023/07/04	29	72.62	21	72.21	72.20	8	7,130	0.11%
2023/07/03	0	0.00	1	75.71	76.00	-1	6,909	-0.01%
2023/06/30	3	74.90	0	0.00	74.80	3	6,771	0.04%
2023/06/26	1	75.60	0	0.00	75.30	1	6,478	0.02%
2023/06/21	2	76.85	0	0.00	77.00	2	6,359	0.03%
2023/06/20	1	76.80	0	0.00	76.40	1	6,345	0.02%
2023/06/19	0	0.00	17.1	76.96	77.10	-17.1	6,266	-0.27%
2023/06/16	11	79.85	17	80.39	79.30	-6	6,128	-0.10%
2023/06/15	2	79.50	2.2	78.85	79.40	-0.2	5,369	0.00%
2023/06/14	1	78.10	8	77.80	78.00	-7	5,251	-0.13%
2023/06/13	0	0.00	51	78.10	78.00	-51	5,214	-0.98%
2023/06/12	1	77.90	0	77.70	77.60	1	5,273	0.02%
2023/06/08	0	0.00	2.9	77.61	77.40	-2.9	5,167	-0.06%
2023/06/07	0	0.00	2	77.85	78.20	-2	5,067	-0.04%
2023/06/06	3	78.00	0	0.00	77.50	3	4,999	0.06%
2023/06/05	3	78.17	11	77.75	78.00	-8	4,932	-0.16%
2023/06/02	9	77.49	2	76.80	77.10	7	4,767	0.15%
2023/06/01	0	0.00	0	75.60	75.70	0	4,541	0.00%
2023/05/31	0	0.00	0	75.40	75.30	0	4,480	0.00%
2023/05/30	2	74.85	1	75.00	75.00	1	4,343	0.02%
2023/05/26	0.1	74.30	5	73.80	74.50	-4.9	4,279	-0.11%
2023/05/25	1	73.80	0	0.00	73.60	1	4,183	0.02%
2023/05/24	0	0.00	2	73.20	73.50	-2	4,171	-0.05%
2023/05/23	0	0.00	0.2	73.20	73.10	-0.2	4,149	0.00%
2023/05/19	0	0.00	1	72.70	73.20	-1	4,072	-0.02%
2023/05/18	1.9	72.41	0	0.00	72.40	1.9	3,997	0.05%
2023/05/17	0	0.00	2	72.28	72.30	-2	3,986	-0.05%
2023/04/27	0	0.00	5	70.00	69.60	-5	4,145	-0.12%
2023/04/18	3	70.10	0	0.00	70.10	3	3,702	0.08%
2023/03/29	0	0.00	1	69.90	69.90	-1	3,876	-0.03%
2023/03/23	0	0.00	1	69.20	69.80	-1	4,667	-0.02%
2023/03/16	0	0.00	2	66.80	67.40	-2	4,805	-0.04%
2023/03/15	0.1	67.00	0	0.00	66.60	0.1	4,826	0.00%
2023/03/13	0	0.00	0.4	68.11	69.40	-0.4	4,759	-0.01%
2023/03/10	0	0.00	1	68.70	69.00	-1	4,742	-0.02%
2023/03/09	0	69.50	0	0.00	69.80	0	4,780	0.00%
2023/03/08	0.1	69.60	0	0.00	69.80	0.1	4,829	0.00%
2023/03/07	1.1	69.78	4	69.68	69.90	-2.9	4,838	-0.06%
2023/03/06	0	0.00	4	68.93	69.00	-4	4,816	-0.08%
2023/03/03	1	68.60	1	68.40	68.30	0	4,817	0.00%
2023/02/24	0	0.00	4	68.40	68.00	-4	4,830	-0.08%
2023/02/21	1	67.90	0	0.00	67.90	1	4,846	0.02%
2023/02/20	0	0.00	5	67.40	67.80	-5	4,911	-0.10%
2023/02/17	0	0.00	1	67.50	67.50	-1	4,942	-0.02%
2023/02/16	0	67.10	11	67.10	67.00	-11	5,009	-0.22%
2023/02/14	0	0.00	3	66.83	66.70	-3	5,099	-0.06%
2023/02/13	5	66.90	0	0.00	67.10	5	5,107	0.10%
2023/02/08	0	66.50	0	0.00	66.20	0	5,142	0.00%
2023/02/06	0	0.00	3	66.30	66.10	-3	5,186	-0.06%
2023/02/03	0.1	65.40	0	0.00	65.40	0.1	5,143	0.00%
2023/01/10	0	0.00	1	64.40	64.50	-1	5,497	-0.02%
2023/01/09	0	0.00	2	64.40	64.80	-2	5,566	-0.04%
2023/01/06	0	0.00	1	63.90	64.00	-1	5,574	-0.02%
2023/01/05	0	0.00	2	63.70	63.80	-2	5,595	-0.04%
2022/12/30	0	0.00	2	63.60	63.50	-2	5,676	-0.04%
2022/12/29	0	0.00	4	63.80	63.80	-4	5,728	-0.07%
2022/12/23	2	63.80	0	0.00	64.20	2	5,962	0.03%
2022/12/22	0	0.00	0.4	63.70	64.00	-0.4	6,001	-0.01%
2022/12/21	1	63.00	1	63.50	63.70	0	5,819	0.00%
2022/12/14	0	0.00	0.7	63.30	63.30	-0.7	5,077	-0.01%
2022/12/09	1	62.30	1	63.00	63.10	0	5,270	0.00%
2022/12/08	0.1	62.10	0	0.00	62.20	0.1	5,305	0.00%
2022/12/07	0.1	62.90	0	0.00	63.00	0.1	5,366	0.00%
2022/12/06	1.1	62.71	1	63.00	63.80	0.1	5,406	0.00%
2022/12/05	1	61.70	1	62.29	63.50	0	5,390	0.00%
2022/12/02	2	61.49	1	61.80	61.90	1	5,361	0.02%
2022/12/01	0.2	61.73	0	0.00	61.70	0.2	5,372	0.00%
2022/11/30	0	0.00	0.9	61.51	62.00	-0.9	5,351	-0.02%
2022/11/24	0.4	59.85	0	0.00	60.20	0.4	5,506	0.01%
2022/11/22	0	0.00	1	59.20	59.30	-1	5,533	-0.02%
2022/11/18	1	59.90	0	0.00	60.30	1	5,487	0.02%
2022/11/17	1	60.50	0	0.00	60.30	1	5,470	0.02%
2022/11/16	0.1	60.40	0	0.00	60.40	0.1	5,481	0.00%
2022/11/14	0.4	60.50	0	0.00	60.40	0.4	5,454	0.01%
2022/11/08	1	57.90	0	0.00	58.10	1	5,399	0.02%
2022/10/21	1	56.50	0	0.00	56.00	1	5,546	0.02%
2022/10/20	2	55.45	0	0.00	55.90	2	5,525	0.04%
2022/10/19	1	56.70	0	0.00	56.70	1	5,397	0.02%
2022/10/06	1	59.20	1	59.00	59.00	0	5,460	0.00%
2022/10/05	0	0.00	2	59.20	59.30	-2	5,456	-0.04%
2022/10/04	0.1	58.95	0	0.00	59.10	0.1	5,430	0.00%
2022/10/03	1	57.60	0	0.00	57.50	1	5,383	0.02%
2022/09/30	2	58.50	0	0.00	58.50	2	5,397	0.04%
2022/09/29	1	59.00	0	0.00	59.20	1	5,353	0.02%
2022/09/28	1	59.50	0	0.00	59.20	1	5,353	0.02%
2022/09/26	1	59.50	0	0.00	59.30	1	5,384	0.02%
2022/09/23	11	60.58	0	0.00	60.40	11	5,451	0.20%
2022/09/22	1	61.70	0	0.00	61.50	1	5,844	0.02%
2022/09/21	1	62.60	0	0.00	63.10	1	5,881	0.02%
2022/09/14	2	64.30	2	63.50	63.40	0	5,603	0.00%
2022/09/13	0	0.00	6	65.40	65.50	-6	5,593	-0.11%
2022/09/12	0.1	63.80	0	0.00	63.90	0.1	5,592	0.00%
2022/08/31	1	63.90	0	0.00	63.60	1	5,551	0.02%
2022/08/29	1	63.30	1	63.30	63.30	0	5,527	0.00%
2022/08/24	3	63.80	1	63.70	63.60	2	5,601	0.04%
2022/08/23	2	64.10	0	0.00	64.20	2	5,806	0.03%
2022/08/15	0	0.00	5	63.00	63.00	-5	5,812	-0.09%
2022/08/11	1	63.90	0	0.00	63.70	1	5,763	0.02%
2022/08/10	0.4	63.20	0	0.00	63.00	0.4	5,813	0.01%
2022/08/05	2.2	62.06	0	0.00	62.00	2.2	6,189	0.04%
2022/08/04	1	62.50	0	0.00	63.00	1	6,211	0.02%
2022/07/29	1	62.20	0	0.00	62.20	1	6,215	0.02%
2022/07/28	0	0.00	1	62.00	62.30	-1	6,139	-0.02%
2022/07/22	1	60.50	0	0.00	60.90	1	6,252	0.02%
2022/07/21	0	0.00	1	60.30	60.50	-1	6,216	-0.02%
2022/07/14	0	58.30	4	59.20	59.20	-4	6,450	-0.06%
2022/07/13	5	57.90	0	0.00	57.70	5	6,420	0.08%
2022/07/11	0.1	57.60	0	0.00	57.40	0.1	6,416	0.00%
2022/07/08	2	57.45	0	0.00	57.40	2	6,420	0.03%
2022/07/06	1	55.40	0	0.00	55.10	1	6,481	0.02%
2022/07/05	3	55.73	1	56.70	56.40	2	6,465	0.03%
2022/07/04	2	56.20	0	0.00	55.70	2	6,456	0.03%
2022/07/01	2	57.65	1	57.40	57.10	1	6,479	0.02%
2022/06/30	12.2	58.13	3	59.63	57.00	9.2	6,414	0.14%
2022/06/29	9.1	67.16	0	0.00	66.80	9.1	6,015	0.15%
2022/06/23	1	68.00	0	0.00	67.50	1	5,895	0.02%
2022/06/22	0.1	68.90	0	0.00	68.20	0.1	5,915	0.00%
2022/06/17	0	0.00	5	69.10	69.90	-5	6,074	-0.08%
2022/06/15	5	68.90	1	69.00	68.80	4	6,342	0.06%
2022/06/13	1	68.90	1	68.00	68.70	0	6,625	0.00%
2022/06/01	0	0.00	2	69.10	69.20	-2	7,348	-0.03%
2022/05/30	3	67.70	1	67.30	68.30	2	7,147	0.03%
2022/05/27	1	66.80	6	67.10	67.00	-5	7,128	-0.07%
2022/05/26	1	66.00	15	66.20	65.90	-14	7,201	-0.19%
2022/05/24	1	64.90	0	0.00	64.90	1	7,279	0.01%
2022/05/23	16	65.11	0	0.00	65.30	16	7,278	0.22%
2022/05/20	2	65.50	0	0.00	65.30	2	7,296	0.03%
2022/05/19	2	64.80	1	64.40	64.70	1	7,274	0.01%
2022/05/18	1	64.40	0	0.00	65.20	1	7,214	0.01%
2022/05/17	2	64.60	0	0.00	64.50	2	7,177	0.03%
2022/05/16	7	64.76	0	0.00	64.20	7	7,123	0.10%
2022/05/13	12.1	64.77	2	64.60	64.60	10.1	7,048	0.14%
2022/05/12	0	0.00	1	68.20	67.70	-1	6,802	-0.01%
2022/05/11	0	0.00	1	69.00	68.50	-1	6,716	-0.01%
2022/05/10	0.1	69.20	0	0.00	69.70	0.1	6,755	0.00%
2022/05/09	1.1	69.53	5	69.46	69.40	-3.9	6,795	-0.06%
2022/05/05	2	70.85	0	0.00	70.90	2	6,821	0.03%
2022/05/03	0.1	70.40	1	70.10	70.40	-1	6,908	-0.01%
2022/04/29	0.1	70.20	0	0.00	70.30	0.1	6,988	0.00%
2022/04/28	1	68.90	0	0.00	69.40	1	7,031	0.01%
2022/04/27	0	70.30	3	70.13	69.90	-3	6,982	-0.04%
2022/04/26	0	0.00	6	71.58	71.30	-6	7,134	-0.08%
2022/04/22	0	0.00	1	70.80	72.00	-1	7,200	-0.01%
2022/04/21	0	71.50	1	71.40	71.90	-1	7,147	-0.01%
2022/04/20	2	71.05	0	0.00	70.70	2	7,091	0.03%
2022/04/19	2	70.60	0	0.00	70.00	2	6,993	0.03%
2022/04/15	3.1	70.67	0	0.00	70.30	3.1	7,000	0.04%
2022/04/14	4	71.30	0	0.00	71.50	4	6,987	0.06%
2022/04/13	0	0.00	2.2	71.23	71.50	-2.2	7,074	-0.03%
2022/04/12	0.1	71.10	0	0.00	71.00	0.1	7,071	0.00%
2022/04/11	3	70.80	0	0.00	70.80	3	7,046	0.04%
2022/04/07	1	70.90	0	0.00	71.10	1	7,028	0.01%
2022/04/06	1	71.70	1	71.60	71.60	0	6,920	0.00%
2022/03/31	6	72.20	10	72.10	72.40	-4	6,919	-0.06%
2022/03/28	2	72.75	0	0.00	72.80	2	6,831	0.03%
2022/03/25	0	0.00	0.1	73.30	73.60	-0.1	6,816	0.00%
2022/03/24	0	0.00	1	73.00	73.60	-1	6,793	-0.01%
2022/03/22	2	71.90	3.2	72.15	72.80	-1.2	6,628	-0.02%
2022/03/21	17	72.41	1	72.30	71.90	16	6,518	0.25%
2022/03/18	1	72.50	0	0.00	72.80	1	6,492	0.02%
2022/03/16	0	0.00	3	71.87	72.10	-3	5,956	-0.05%
2022/03/15	2	71.30	0	0.00	71.60	2	5,852	0.03%
2022/03/14	0	0.00	17	70.60	71.60	-17	5,755	-0.30%
2022/03/10	2	69.35	0	0.00	69.60	2	5,413	0.04%
2022/03/09	1	68.70	0	0.00	68.90	1	5,413	0.02%
2022/03/08	1	68.30	0	0.00	68.60	1	5,452	0.02%
2022/03/07	5	67.82	0	0.00	67.60	5	5,354	0.09%
2022/03/04	1	69.60	0	0.00	69.70	1	5,362	0.02%
2022/03/01	0	0.00	1	70.30	70.30	-1	5,422	-0.02%
2022/02/25	2	68.75	11	69.02	69.10	-9	5,328	-0.17%
2022/02/24	5	68.82	1	69.20	69.00	4	5,286	0.08%
2022/02/22	3	69.17	0	0.00	69.60	3	5,238	0.06%
2022/02/18	1	70.00	0.1	70.00	70.10	1	5,306	0.02%
2022/02/17	0	0.00	0.1	70.00	70.30	-0.1	5,349	0.00%
2022/02/16	1	69.40	0	0.00	69.80	1	5,368	0.02%
2022/02/15	1	69.30	1	69.30	69.10	0	5,457	0.00%
2022/02/14	2	69.50	1	69.40	69.60	1	5,494	0.02%
2022/02/10	0	0.00	4	70.95	70.80	-4	5,540	-0.07%
2022/02/07	1	69.00	1.2	69.29	69.60	-0.2	5,471	0.00%
2022/01/26	2	69.45	2	69.40	69.30	0	5,489	0.00%
2022/01/25	0	0.00	2	69.60	69.90	-2	5,829	-0.03%
2022/01/24	0	0.00	2.3	70.08	70.80	-2.3	5,792	-0.04%
2022/01/21	0.2	70.10	31	70.43	70.40	-30.8	5,745	-0.54%
2022/01/20	1	70.70	1	70.70	70.90	0	5,651	0.00%
2022/01/19	3.1	70.70	13	70.82	71.00	-9.9	5,613	-0.18%
2022/01/18	1	70.40	5	70.48	70.40	-4	5,451	-0.07%
2022/01/17	0	0.00	1.5	69.24	69.00	-1.5	5,157	-0.03%
2022/01/14	0	0.00	8	69.50	69.00	-8	5,171	-0.15%
2022/01/11	0	0.00	2	69.05	69.10	-2	5,242	-0.04%
2022/01/07	0.3	68.70	1	68.90	69.10	-0.7	5,255	-0.01%
2022/01/06	0	0.00	1	69.10	69.30	-1	5,247	-0.02%
2022/01/05	0	0.00	2	68.75	68.90	-2	5,207	-0.04%
2022/01/04	0.1	68.30	1.2	68.35	68.30	-1.2	5,251	-0.02%
2022/01/03	2	69.00	1.1	68.90	68.90	0.9	5,199	0.02%
2021/12/30	0	0.00	10	69.00	69.10	-10	5,216	-0.19%
2021/12/29	2.1	69.20	0	0.00	69.30	2.1	5,230	0.04%
2021/12/28	0.5	69.20	0	0.00	69.40	0.5	5,246	0.01%
2021/12/24	1	68.50	0	0.00	68.70	1	5,246	0.02%
2021/12/22	2	68.50	0	0.00	68.50	2	5,294	0.04%
2021/12/21	1	68.40	0	0.00	68.70	1	5,306	0.02%
2021/12/17	0	0.00	0.1	68.00	68.20	-0.1	5,402	0.00%
2021/12/14	1	67.30	1	67.30	67.50	0	5,527	0.00%
2021/12/13	5	67.44	0	0.00	67.40	5	5,502	0.09%
2021/12/09	0.1	67.80	1	67.70	68.00	-0.9	5,482	-0.02%
2021/12/07	0	0.00	1	66.80	66.80	-1	5,387	-0.02%
2021/12/06	2.1	66.51	10	66.20	66.90	-7.9	5,381	-0.15%
2021/12/03	2.1	66.47	0.1	66.80	66.40	2	5,382	0.04%
2021/12/02	1.1	66.24	1	66.30	66.40	0.1	5,331	0.00%
2021/11/30	1.2	66.67	0	0.00	66.60	1.2	5,250	0.02%
2021/11/29	0	0.00	4	66.70	67.00	-4	5,112	-0.08%
2021/11/26	1.1	67.41	0	0.00	67.30	1.1	5,111	0.02%
2021/11/24	1	68.10	0	0.00	68.10	1	5,184	0.02%
2021/11/23	0	68.30	0	0.00	68.30	0	5,190	0.00%
2021/11/22	6	68.20	1	68.50	68.20	5	5,195	0.10%
2021/11/18	0.5	68.30	0	0.00	68.30	0.5	5,245	0.01%
2021/11/17	4	68.10	0	0.00	68.00	4	5,224	0.08%
2021/11/16	0.2	68.20	1	68.20	68.40	-0.8	5,203	-0.02%
2021/11/12	2.1	67.16	0	67.40	67.70	2.1	5,276	0.04%
2021/11/11	7.4	67.76	1	67.80	67.90	6.4	5,244	0.12%
2021/11/10	1	68.60	0	0.00	68.40	1	5,304	0.02%
2021/11/09	0	0.00	4	68.20	69.00	-4	5,375	-0.07%
2021/11/08	0	68.40	0	0.00	68.50	0	5,461	0.00%
2021/11/05	2	68.65	1	68.40	69.00	1	5,496	0.02%
2021/11/04	1.1	69.66	1.3	69.20	69.30	-0.2	5,483	0.00%
2021/11/03	2	69.70	0	0.00	69.50	2	5,504	0.04%
2021/11/02	5.2	69.88	10	69.71	69.30	-4.8	5,477	-0.09%
2021/10/29	0	0.00	3	68.00	68.00	-3	5,344	-0.06%
2021/10/26	0	0.00	5	67.70	67.90	-5	5,448	-0.09%
2021/10/21	0	0.00	1	67.70	67.40	-1	5,629	-0.02%
2021/10/20	0	0.00	5	67.80	67.80	-5	5,599	-0.09%
2021/10/19	5	68.00	0.3	68.00	67.90	4.7	5,613	0.08%
2021/10/15	5	67.60	0	0.00	67.70	5	5,681	0.09%
2021/10/14	1	67.40	0	0.00	67.40	1	5,724	0.02%
2021/10/13	2	67.80	0	0.00	67.80	2	5,744	0.03%
2021/10/12	0	0.00	5	67.68	67.70	-5	5,787	-0.09%
2021/10/08	1	66.80	0	0.00	66.80	1	5,786	0.02%
2021/10/07	1	67.20	1	67.00	66.80	0	5,886	0.00%
2021/10/06	0	0.00	0.2	66.20	66.50	-0.2	6,001	0.00%
2021/10/05	1	65.70	0	0.00	66.40	1	6,142	0.02%
2021/10/04	3	66.50	0	0.00	66.10	3	6,293	0.05%
2021/10/01	0.3	66.30	0	0.00	66.00	0.3	6,320	0.00%
2021/09/30	2	66.00	2	66.70	67.00	0	6,337	0.00%
2021/09/29	0	65.70	0	0.00	65.80	0	6,376	0.00%
2021/09/28	0.1	66.90	0	0.00	66.50	0.1	6,517	0.00%
2021/09/27	1	67.10	0	0.00	67.20	1	6,647	0.02%
2021/09/24	0	0.00	2	67.10	67.10	-2	6,925	-0.03%
2021/09/23	6	66.02	0	0.00	66.10	6	7,370	0.08%
2021/09/22	2	65.20	10	65.26	65.60	-8	7,624	-0.10%
2021/09/15	1	64.80	0	0.00	64.60	1	7,936	0.01%
2021/09/13	2	64.95	0	0.00	65.20	2	8,176	0.02%
2021/09/09	1.1	64.22	0	0.00	64.20	1.1	8,495	0.01%
2021/09/08	2.1	64.41	0	0.00	64.40	2.1	8,506	0.02%
2021/09/06	1	65.20	0	0.00	65.30	1	8,622	0.01%
2021/09/03	0.1	65.10	0	0.00	65.30	0.1	8,711	0.00%
2021/09/02	2	64.60	0	0.00	64.50	2	8,730	0.02%
2021/08/31	1	64.60	2	64.95	64.80	-1	8,750	-0.01%
2021/08/30	5	64.80	5	64.40	64.60	0	8,683	0.00%
2021/08/27	2	64.45	0	0.00	64.70	2	8,706	0.02%
2021/08/26	0	0.00	10	64.70	64.60	-10	8,732	-0.11%
2021/08/25	0	0.00	0.1	64.50	64.30	-0.1	8,778	0.00%
2021/08/20	2	64.30	2	64.50	64.20	0	8,974	0.00%
2021/08/19	0.1	64.30	0	0.00	64.50	0.1	9,122	0.00%
2021/08/18	2.2	63.93	0	0.00	64.10	2.2	9,144	0.02%
2021/08/17	5	64.08	0	64.30	64.50	5	9,221	0.05%
2021/08/16	15	64.86	8	64.68	64.50	7	9,212	0.08%
2021/08/13	5.4	66.09	1	66.30	65.70	4.4	9,230	0.05%
2021/08/12	2.1	66.79	0	0.00	66.60	2.1	9,300	0.02%
2021/08/11	0.2	68.00	0	0.00	67.80	0.2	9,333	0.00%
2021/08/09	0	0.00	0	67.80	67.50	0	9,527	0.00%
2021/08/06	2	68.60	2	68.55	68.30	0	9,564	0.00%
2021/08/05	12.4	68.26	5	68.22	68.80	7.4	9,788	0.08%
2021/08/04	0	0.00	8	67.10	67.20	-8	10,213	-0.08%
2021/08/03	10	67.14	6	67.15	67.10	4	10,434	0.04%
2021/08/02	2	66.95	1	66.80	67.10	1	10,492	0.01%
2021/07/30	1	66.90	1	67.20	67.30	0	10,571	0.00%
2021/07/29	1	67.90	0	0.00	67.60	1	10,767	0.01%
2021/07/28	6	67.15	1	67.80	67.80	5	10,891	0.05%
2021/07/27	1	67.60	5	67.86	68.00	-4	11,112	-0.04%
2021/07/26	1	66.60	0	0.00	66.90	1	11,257	0.01%
2021/07/23	1	67.00	0	0.00	66.80	1	11,392	0.01%
2021/07/22	2	66.90	2	67.20	67.10	0	11,465	0.00%
2021/07/21	2.1	67.01	7	67.00	67.20	-5	11,550	-0.04%
2021/07/20	0.1	67.80	2.2	67.68	67.20	-2.1	11,656	-0.02%
2021/07/19	2	67.80	2	67.60	67.90	0	11,774	0.00%
2021/07/16	0	0.00	2	67.90	68.00	-2	12,296	-0.02%
2021/07/15	7	68.03	9	67.96	67.90	-2	12,418	-0.02%
2021/07/14	5	67.60	0	0.00	67.80	5	12,453	0.04%
2021/07/13	1	67.90	1	67.90	68.00	0	12,488	0.00%
2021/07/12	6.2	67.04	0	0.00	66.90	6.2	12,472	0.05%
2021/07/09	4.2	67.54	0	0.00	67.60	4.2	12,388	0.03%
2021/07/08	4	68.40	0	0.00	68.10	4	12,472	0.03%
2021/07/07	5	68.04	5	68.00	68.30	0	12,569	0.00%
2021/07/06	2	68.30	1	68.70	68.30	1	12,718	0.01%
2021/07/05	5.2	68.12	1	68.20	68.70	4.2	12,813	0.03%
2021/07/02	11	67.85	0	0.00	68.00	11	12,858	0.09%
2021/07/01	4.2	68.68	0	0.00	68.30	4.2	12,921	0.03%
2021/06/30	10.3	68.91	0	0.00	68.80	10.3	12,878	0.08%
2021/06/29	10.5	73.77	1	74.10	73.70	9.5	12,478	0.08%
2021/06/28	3	74.10	9	74.09	74.00	-6	12,325	-0.05%
2021/06/24	1	74.80	8	74.60	74.50	-7	12,490	-0.06%
2021/06/23	2	74.50	1.2	74.59	74.60	0.8	13,119	0.01%
2021/06/22	2	74.50	0	0.00	74.30	2	13,325	0.02%
2021/06/21	3	73.97	0.1	74.00	74.40	2.9	13,359	0.02%
2021/06/18	2.2	74.75	3	74.43	74.70	-0.8	13,457	-0.01%
2021/06/17	2	73.80	15	73.91	74.00	-13	13,494	-0.10%
2021/06/16	8	73.70	14	73.65	73.80	-6	13,793	-0.04%
2021/06/15	1	72.20	6	72.40	73.00	-5	14,090	-0.04%
2021/06/11	2	72.55	0	0.00	72.30	2	14,259	0.01%
2021/06/10	3.1	72.90	12	73.00	73.00	-8.9	14,363	-0.06%
2021/06/09	0.3	73.30	0	73.30	72.70	0.3	14,498	0.00%
2021/06/08	3	73.50	0	0.00	73.50	3	14,816	0.02%
2021/06/07	2	72.95	0	0.00	72.90	2	15,404	0.01%
2021/06/04	0	73.20	0	0.00	73.40	0	15,470	0.00%
2021/06/02	1	73.20	1	74.20	73.60	0	15,739	0.00%
2021/06/01	10	73.60	0	0.00	73.80	10	15,892	0.06%
2021/05/31	3	73.00	0	0.00	73.50	3	15,999	0.02%
2021/05/28	0	0.00	1	73.20	73.20	-1	16,099	-0.01%
2021/05/27	1	72.80	2	73.00	73.20	-1	16,226	-0.01%
2021/05/26	0	0.00	4	73.30	73.30	-4	16,505	-0.02%
2021/05/25	9.2	72.70	2	73.00	72.90	7.2	16,687	0.04%
2021/05/20	1.2	72.09	2	72.20	72.10	-0.8	17,089	0.00%
2021/05/19	2	71.55	6	71.50	71.50	-4	17,153	-0.02%
2021/05/18	0	0.00	7	69.80	70.20	-7	17,358	-0.04%
2021/05/17	3	68.93	1	68.00	68.40	2	17,964	0.01%
2021/05/14	2	70.40	0	0.00	70.60	2	17,941	0.01%
2021/05/13	13	71.16	4	70.33	70.10	9	18,054	0.05%
2021/05/12	5	70.46	13	70.57	71.10	-8	17,959	-0.04%
2021/05/11	4	69.40	0	0.00	69.30	4	17,558	0.02%
2021/05/10	0	0.00	1	70.50	70.60	-1	17,580	-0.01%
2021/05/07	1	71.00	1	70.30	71.10	0	18,197	0.00%
2021/05/06	6.3	70.39	0	0.00	69.70	6.3	19,274	0.03%
2021/05/05	17.2	71.30	2	71.30	70.80	15.2	19,804	0.08%
2021/05/04	3	71.00	2	71.30	71.50	1	20,037	0.00%
2021/05/03	2.1	72.41	2.2	72.38	72.20	-0.2	20,055	0.00%
2021/04/29	1	73.90	3	73.90	73.60	-2	20,347	-0.01%
2021/04/28	0.3	73.60	4	73.60	73.60	-3.7	20,672	-0.02%
2021/04/27	4	73.18	5	73.30	73.30	-1	21,355	0.00%
2021/04/26	5.1	73.58	0	0.00	73.60	5.1	21,679	0.02%
2021/04/23	12	74.12	10	74.24	73.90	2	22,419	0.01%
2021/04/22	6	74.78	11.5	74.90	74.10	-5.5	24,604	-0.02%
2021/04/21	0.5	74.20	3	73.97	74.30	-2.5	25,484	-0.01%
2021/04/20	1	73.80	0	0.00	74.00	1	26,144	0.00%
2021/04/19	3	73.80	10	73.63	73.80	-7	26,288	-0.03%
2021/04/16	3	73.40	16	73.56	73.50	-13	26,368	-0.05%
2021/04/14	6	72.40	6	72.83	73.20	0	26,434	0.00%
2021/04/13	13	72.95	15.2	72.80	72.50	-2.2	26,365	-0.01%
2021/04/12	12	73.15	6	72.75	72.70	6	26,479	0.02%
2021/04/09	4	73.38	1	73.90	73.30	3	26,461	0.01%
2021/04/08	5	73.42	3	73.70	73.60	2	26,327	0.01%
2021/04/07	4	72.60	1	72.80	72.80	3	26,181	0.01%
2021/04/06	10.2	73.19	0	0.00	73.00	10.2	26,030	0.04%
2021/04/01	11	73.51	10	73.59	73.50	1	25,829	0.00%
2021/03/31	10	73.80	1	74.10	74.10	9	25,726	0.03%
2021/03/30	11.8	73.46	8	73.60	73.70	3.8	25,623	0.01%
2021/03/29	12.1	73.59	26	73.72	73.60	-14	25,510	-0.05%
2021/03/26	42.2	74.00	14	74.23	73.80	28.2	25,357	0.11%
2021/03/25	8	75.18	9	75.22	75.70	-1	24,820	0.00%
2021/03/24	4	74.13	3	74.63	74.20	1	24,692	0.00%
2021/03/23	17	74.09	24	73.73	74.00	-7	24,594	-0.03%
2021/03/22	9	74.47	6	74.07	74.00	3	24,491	0.01%
2021/03/19	4	74.50	5	74.70	75.00	-1	24,545	0.00%
2021/03/18	5	74.10	10	74.08	74.30	-5	24,358	-0.02%
2021/03/17	13	72.36	6.3	72.35	72.30	6.7	24,366	0.03%
2021/03/16	8.2	71.73	0	0.00	71.50	8.2	24,370	0.03%
2021/03/15	56	71.03	5	71.00	71.50	51	24,405	0.21%
2021/03/12	16	71.21	6	71.22	71.40	10	24,426	0.04%
2021/03/11	22.3	71.44	20	71.51	72.00	2.3	24,483	0.01%
2021/03/10	4	74.15	8	74.09	73.90	-4	23,998	-0.02%
2021/03/09	8	72.81	6	72.97	72.80	2	23,975	0.01%
2021/03/08	2	73.75	2.1	73.70	73.20	-0.1	23,979	0.00%
2021/03/05	1	73.90	0	0.00	73.50	1	23,936	0.00%
2021/03/04	4	74.48	0	0.00	74.30	4	23,982	0.02%
2021/03/03	7	74.67	17	74.95	75.50	-10	23,918	-0.04%
2021/03/02	6.2	74.01	9	74.24	73.90	-2.9	23,861	-0.01%
2021/02/26	11	74.67	1	75.10	74.60	10	23,754	0.04%
2021/02/25	2	76.45	1	75.80	75.90	1	23,456	0.00%
2021/02/24	4	76.25	1	76.20	76.00	3	23,325	0.01%
2021/02/23	9.1	75.08	1	75.00	75.10	8.1	23,270	0.03%
2021/02/22	3	75.93	3	75.97	75.80	0	23,118	0.00%
2021/02/19	5	75.70	0	0.00	76.10	5	22,985	0.02%
2021/02/18	4.2	75.59	2	75.25	75.40	2.2	22,853	0.01%
2021/02/17	15.1	75.80	21	75.78	75.20	-5.9	22,678	-0.03%
2021/02/05	0.3	79.00	4	78.63	78.40	-3.7	22,274	-0.02%
2021/02/04	10	78.20	12.1	78.79	78.90	-2.1	22,157	-0.01%
2021/02/03	1.2	78.42	0	0.00	78.20	1.2	22,161	0.01%
2021/02/02	4.2	78.40	2	78.45	78.10	2.2	22,341	0.01%
2021/02/01	3.4	78.01	1	77.20	78.00	2.4	22,368	0.01%
2021/01/29	38.2	80.61	22	79.92	78.40	16.2	22,106	0.07%
2021/01/28	67.7	81.53	70	81.44	81.50	-2.4	21,406	-0.01%
2021/01/27	33	81.01	21.5	80.56	81.10	11.5	20,213	0.06%
2021/01/26	12	78.74	12	78.03	77.70	0	19,412	0.00%
2021/01/25	6.3	77.68	2	77.60	78.00	4.3	19,027	0.02%
2021/01/22	10.3	77.06	11	76.94	77.60	-0.7	18,789	0.00%
2021/01/21	6.2	78.05	9	77.53	77.00	-2.8	18,280	-0.02%
2021/01/20	15	77.09	9	76.73	76.00	6	17,816	0.03%
2021/01/19	6	79.07	18.1	79.00	79.00	-12.1	17,029	-0.07%
2021/01/18	46	79.48	22	78.75	79.00	24	16,570	0.14%
2021/01/15	57.1	81.66	45	81.68	80.40	12.1	15,678	0.08%
2021/01/14	32	76.10	18	76.96	77.90	14	13,423	0.10%
2021/01/13	17	70.49	39	70.64	70.90	-22	12,034	-0.18%
2021/01/12	9	67.36	5	67.78	67.50	4	11,175	0.04%
2021/01/11	2	66.75	1	66.80	67.30	1	10,964	0.01%
2021/01/06	1	67.00	2	66.60	66.70	-1	10,633	-0.01%
2021/01/05	6	66.80	0	0.00	66.80	6	10,501	0.06%
2021/01/04	1	68.00	15	68.10	68.00	-14	10,269	-0.14%
2020/12/28	0	0.00	1	68.10	68.00	-1	9,906	-0.01%
2020/12/25	0	0.00	1	67.70	67.80	-1	9,956	-0.01%
2020/12/24	0	0.00	1	66.80	66.80	-1	9,924	-0.01%
2020/12/23	1	66.60	0	0.00	66.80	1	9,889	0.01%
2020/12/22	0	0.00	10	66.87	66.20	-10	9,905	-0.10%
2020/12/21	6	65.83	3	65.53	66.20	3	9,896	0.03%
2020/12/18	2	67.10	0	0.00	66.70	2	9,762	0.02%
2020/12/17	4	67.83	5	67.86	67.90	-1	9,618	-0.01%
2020/12/16	0	0.00	4	67.95	68.50	-4	9,602	-0.04%
2020/12/15	16	67.60	4	67.40	67.30	12	9,669	0.12%
2020/12/14	6	70.28	0	0.00	69.60	6	9,443	0.06%
2020/12/11	7	70.29	2	70.25	69.90	5	9,331	0.05%
2020/12/10	6	69.00	5	69.40	69.40	1	8,938	0.01%
2020/12/09	1	69.10	4	69.05	69.40	-3	8,781	-0.03%
2020/12/08	2	68.60	0	0.00	68.40	2	8,606	0.02%
2020/12/07	8	68.01	0	0.00	68.80	8	8,455	0.09%
2020/11/30	2	66.25	1	66.60	65.30	1	7,741	0.01%
2020/11/27	0	0.00	2	66.65	66.50	-2	7,551	-0.03%
2020/11/26	0	0.00	2	66.15	66.50	-2	7,521	-0.03%
2020/11/25	0	0.00	1	66.00	65.90	-1	7,510	-0.01%
2020/11/24	11	66.15	3	66.03	66.20	8	7,477	0.11%
2020/11/23	4	65.68	1	66.00	65.90	3	7,358	0.04%
2020/11/20	7	65.99	35	66.23	65.60	-28	7,246	-0.39%
2020/11/18	2	65.00	1	65.00	65.30	1	7,205	0.01%
2020/11/16	13	65.15	11	64.93	65.00	2	7,368	0.03%
2020/11/13	19	63.36	23.1	63.72	64.10	-4.1	7,365	-0.06%
2020/11/12	1	62.10	0	0.00	62.30	1	7,281	0.01%
2020/11/11	1	60.70	4	61.25	62.50	-3	7,841	-0.04%
2020/11/10	10	60.31	0	0.00	60.30	10	8,501	0.12%
2020/11/09	1	60.30	0.1	61.20	60.90	0.9	8,160	0.01%
2020/11/04	0.1	62.40	0	0.00	62.30	0.1	8,066	0.00%
2020/11/02	1	61.30	0	0.00	62.20	1	8,331	0.01%
2020/10/29	0.5	62.30	0	0.00	61.90	0.5	8,543	0.01%
2020/10/22	2	62.55	1	63.00	62.30	1	8,865	0.01%
2020/10/21	15	63.77	14	63.10	62.80	1	8,820	0.01%
2020/10/19	0	0.00	6	63.90	63.50	-6	8,992	-0.07%
2020/10/16	0	0.00	1	63.10	63.10	-1	9,136	-0.01%
2020/10/15	2	63.30	0	0.00	63.10	2	9,382	0.02%
2020/10/14	14	64.80	17	64.72	63.70	-3	9,365	-0.03%
2020/10/13	1	63.70	0	0.00	64.20	1	9,314	0.01%
2020/10/08	1	63.90	0	0.00	64.00	1	9,392	0.01%
2020/10/07	2	63.50	5	63.60	63.40	-3	9,439	-0.03%
2020/10/06	1	63.60	4	63.78	63.80	-3	9,513	-0.03%
2020/10/05	1	63.40	13	63.50	63.20	-12	9,602	-0.12%
2020/09/30	16	63.88	3	63.70	63.80	13	9,703	0.13%
2020/09/29	0	0.00	10	63.10	62.90	-10	9,763	-0.10%
2020/09/28	0	0.00	2	61.70	62.20	-2	9,840	-0.02%
2020/09/24	14	61.74	3	61.70	61.50	11	10,068	0.11%
2020/09/23	2	63.00	3	63.80	63.00	-1	10,071	-0.01%
2020/09/22	1	63.50	0	0.00	63.20	1	10,826	0.01%
2020/09/21	1	64.50	0	0.00	64.20	1	11,198	0.01%
2020/09/18	2	64.80	1	64.70	65.60	1	11,465	0.01%
2020/09/16	5	64.00	0	0.00	64.00	5	11,769	0.04%
2020/09/15	1	63.80	1	64.10	63.90	0	11,987	0.00%
2020/09/14	0	0.00	4	63.90	63.80	-4	12,033	-0.03%
2020/09/11	1	62.70	0	0.00	62.80	1	12,060	0.01%
2020/09/10	1	62.70	0	0.00	62.80	1	12,134	0.01%
2020/09/09	0	0.00	1	62.30	63.20	-1	12,278	-0.01%
2020/09/07	2	62.95	4	62.93	62.90	-2	12,889	-0.02%
2020/09/04	0	0.00	1	63.00	63.60	-1	12,959	-0.01%
2020/09/03	0	0.00	1	63.70	63.70	-1	13,012	-0.01%
2020/09/02	1	63.50	1.1	63.88	63.70	-0.1	13,103	0.00%
2020/09/01	1	63.30	2	63.40	63.50	-1	13,101	-0.01%
2020/08/31	3	62.73	1	62.90	62.50	2	13,183	0.02%
2020/08/28	1	63.10	0	0.00	62.90	1	13,242	0.01%
2020/08/26	0	0.00	2	63.35	63.60	-2	13,311	-0.02%
2020/08/25	1	64.00	1	64.40	63.80	0	13,476	0.00%
2020/08/24	6	63.23	0	0.00	63.30	6	13,484	0.04%
2020/08/21	1	64.50	6	64.85	64.40	-5	13,382	-0.04%
2020/08/20	4	63.55	3	64.66	64.00	1	13,352	0.01%
2020/08/19	6.2	67.17	19	67.50	66.60	-12.9	13,179	-0.10%
2020/08/18	5	69.30	3	68.00	67.70	2	13,092	0.02%
2020/08/17	22	68.12	13	69.15	69.10	9	13,050	0.07%
2020/08/14	13	65.89	16	65.48	66.70	-3	12,536	-0.02%
2020/08/12	2	62.10	1	62.10	62.10	1	11,973	0.01%
2020/08/11	8	62.25	0	0.00	62.00	8	12,059	0.07%
2020/08/10	0	0.00	2	63.65	63.60	-2	12,418	-0.02%
2020/08/07	1	63.70	2	64.10	63.60	-1	12,421	-0.01%
2020/08/06	3	63.77	5	64.10	64.00	-2	12,425	-0.02%
2020/08/05	8	64.09	0	0.00	63.40	8	12,453	0.06%
2020/08/04	28	63.25	42	63.46	63.80	-14	12,389	-0.11%
2020/08/03	6	62.13	25	62.20	62.10	-19	12,256	-0.16%
2020/07/31	23	61.70	3	61.90	61.70	20	12,209	0.16%
2020/07/30	2	60.30	0	0.00	61.30	2	12,140	0.02%
2020/07/29	1	61.10	0	0.00	60.10	1	12,083	0.01%
2020/07/28	1	61.00	0	0.00	60.60	1	12,092	0.01%
2020/07/27	1	61.00	0	0.00	60.40	1	12,154	0.01%
2020/07/24	1	61.10	2	62.50	61.20	-1	12,241	-0.01%
2020/07/23	27	62.63	29	62.62	62.20	-2	12,237	-0.02%
2020/07/22	10	62.10	10	61.90	61.90	0	12,201	0.00%
2020/07/21	4	61.28	1	61.40	61.20	3	12,219	0.02%
2020/07/20	10	61.67	0	0.00	61.50	10	12,115	0.08%
2020/07/16	2	64.60	0	0.00	64.10	2	12,076	0.02%
2020/07/15	4	64.08	0	0.00	63.90	4	12,107	0.03%
2020/07/13	0.3	64.80	2	64.50	64.80	-1.7	12,260	-0.01%
2020/07/10	1	63.90	0	0.00	63.70	1	12,339	0.01%
2020/07/09	0.2	64.80	0	0.00	64.80	0.2	12,411	0.00%
2020/07/08	20	65.00	31	65.10	65.10	-11	12,351	-0.09%
2020/07/07	0.1	65.60	1	65.90	65.60	-0.9	12,272	-0.01%
2020/07/06	32	66.59	0	0.00	66.50	32	12,140	0.26%
2020/07/03	4	65.85	1	66.00	66.10	3	12,122	0.02%
2020/07/02	0	0.00	3	65.07	65.30	-3	12,087	-0.02%
2020/07/01	0	0.00	2	64.55	64.50	-2	12,103	-0.02%
2020/06/30	11	64.49	0	0.00	64.00	11	12,039	0.09%
2020/06/29	27	69.82	3	70.00	69.80	24	11,418	0.21%
2020/06/24	17	70.36	12	70.30	70.10	5	11,148	0.04%
2020/06/22	8	69.58	37	69.75	70.10	-29	10,980	-0.26%
2020/06/19	1	68.60	8	69.00	68.80	-7	10,829	-0.06%
2020/06/18	27	68.90	1	69.00	68.90	26	10,687	0.24%
2020/06/17	1	68.10	0	0.00	68.60	1	10,682	0.01%
2020/06/16	2	68.70	3	68.90	68.60	-1	10,759	-0.01%
2020/06/15	1	67.80	37	68.80	67.80	-36	10,819	-0.33%
2020/06/12	38	68.57	2	67.40	69.10	36	10,733	0.34%
2020/06/11	5	68.16	26	69.41	67.80	-21	10,583	-0.20%
2020/06/10	26	66.90	8.3	66.51	67.00	17.8	10,270	0.17%
2020/06/09	0	0.00	29	66.11	66.00	-29	10,382	-0.28%
2020/06/05	1	66.00	1	66.10	66.30	0	10,372	0.00%
2020/06/04	28	66.60	0	0.00	66.40	28	10,458	0.27%
2020/06/03	31	66.20	32	66.41	66.10	-1	10,478	-0.01%
2020/06/01	1	64.50	26	64.71	64.20	-25	10,357	-0.24%
2020/05/29	25	62.90	0	0.00	64.50	25	10,339	0.24%
2020/05/28	1	61.90	3	62.13	61.50	-2	10,282	-0.02%
2020/05/27	1	62.10	0	0.00	62.00	1	10,402	0.01%
2020/05/26	1	62.10	33	62.19	62.00	-32	10,471	-0.31%
2020/05/25	32	61.44	0	0.00	61.50	32	10,386	0.31%
2020/05/22	30	61.00	40	60.73	60.70	-10	10,385	-0.10%
2020/05/21	3	60.70	0	0.00	60.60	3	10,324	0.03%
2020/05/19	10	61.40	0	0.00	61.10	10	10,136	0.10%
2020/05/15	12	62.57	8	62.24	62.60	4	9,872	0.04%
2020/05/13	1	66.00	0	0.00	66.50	1	9,364	0.01%
2020/05/11	8	66.95	0	0.00	66.90	8	9,223	0.09%
2020/05/06	0	0.00	2	65.10	65.00	-2	9,143	-0.02%
2020/05/04	0	0.00	1	64.90	64.90	-1	9,171	-0.01%
2020/04/30	7	66.00	0	0.00	66.10	7	9,167	0.08%
2020/04/28	0	0.00	1	65.80	65.90	-1	9,085	-0.01%
2020/04/27	0	0.00	2	66.20	65.40	-2	9,228	-0.02%
2020/04/21	0	0.00	1	64.20	63.20	-1	8,908	-0.01%
2020/04/20	18	64.93	0	0.00	64.40	18	8,809	0.20%
2020/04/17	1	65.00	3	65.20	65.10	-2	8,824	-0.02%
2020/04/16	3	64.77	1	63.80	65.00	2	8,673	0.02%
2020/04/15	5	64.30	0	0.00	64.80	5	8,597	0.06%
2020/04/14	1	63.60	0	0.00	63.70	1	8,529	0.01%
2020/04/13	0	0.00	1	62.40	62.00	-1	8,480	-0.01%
2020/04/09	0	0.00	1	62.30	61.80	-1	8,497	-0.01%
2020/04/08	1	61.90	1	62.40	62.50	0	8,461	0.00%
2020/04/07	2	62.25	0	0.00	61.80	2	8,374	0.02%
2020/04/06	35	61.40	39	61.49	61.60	-4	8,244	-0.05%
2020/04/01	1	59.00	0	0.00	58.40	1	8,028	0.01%
2020/03/30	2	59.15	0	0.00	59.30	2	7,705	0.03%
2020/03/27	3	60.30	6	60.23	60.10	-3	7,575	-0.04%
2020/03/25	7	54.76	5	55.00	54.90	2	7,265	0.03%
2020/03/24	0	0.00	5	50.60	51.90	-5	7,242	-0.07%
2020/03/23	5	49.55	0	0.00	48.20	5	7,341	0.07%
2020/03/20	0	0.00	2	52.05	51.80	-2	7,335	-0.03%
2020/03/19	4	48.46	2	48.80	48.10	2	7,245	0.03%
2020/03/18	1	50.50	0	0.00	50.30	1	7,137	0.01%
2020/03/17	2	51.40	0	0.00	50.70	2	7,143	0.03%
2020/03/13	2	53.90	0	0.00	55.30	2	7,017	0.03%
2020/03/12	2	57.00	10	56.90	56.80	-8	6,839	-0.12%
2020/03/09	1	62.30	1	62.20	61.30	0	6,612	0.00%
2020/03/03	1	61.00	0	0.00	61.00	1	6,584	0.02%
2020/03/02	1	61.10	10	60.50	60.30	-9	6,503	-0.14%
2020/02/25	0	0.00	1	64.10	64.70	-1	6,416	-0.02%
2020/02/19	0.8	66.50	0	0.00	66.70	0.8	6,893	0.01%
2020/02/17	0	0.00	1	65.50	65.80	-1	7,238	-0.01%
2020/02/13	1	65.40	0	0.00	65.40	1	8,226	0.01%
2020/02/10	0	0.00	3	64.30	64.70	-3	9,654	-0.03%
2020/02/07	2	65.30	0	0.00	65.30	2	9,618	0.02%
2020/02/05	3	65.00	1	64.10	64.80	2	9,685	0.02%
2020/02/04	1	64.40	0	0.00	64.80	1	9,735	0.01%
2020/02/03	0	0.00	1	64.50	63.90	-1	9,818	-0.01%
2020/01/31	4	64.08	0	0.00	63.60	4	9,843	0.04%
2020/01/30	4	63.70	0	0.00	62.80	4	9,970	0.04%
2020/01/20	1	68.70	5	68.20	68.00	-4	9,796	-0.04%
2020/01/17	5	67.80	0	0.00	67.90	5	9,809	0.05%
2020/01/15	2	68.80	0	0.00	68.20	2	9,888	0.02%
2020/01/14	4	68.80	0	0.00	69.10	4	9,932	0.04%
2020/01/13	1	68.90	0	0.00	69.20	1	9,978	0.01%
2020/01/06	0	0.00	6	66.83	66.80	-6	10,281	-0.06%
2020/01/03	1	69.40	0	0.00	68.20	1	10,280	0.01%
2020/01/02	1	68.10	0	0.00	68.60	1	10,267	0.01%
2019/12/31	0	0.00	1	68.70	68.40	-1	10,309	-0.01%
2019/12/26	0	0.00	1	69.00	69.20	-1	10,324	-0.01%
2019/12/25	0	0.00	2	69.00	69.30	-2	10,395	-0.02%
2019/12/24	0	0.00	7	70.23	69.20	-7	10,415	-0.07%
2019/12/20	1	70.10	0	0.00	70.10	1	10,393	0.01%
2019/12/19	2	70.80	1	70.10	70.20	1	10,340	0.01%
2019/12/18	0	0.00	1	71.00	71.10	-1	10,264	-0.01%
2019/12/17	0	0.00	2	69.00	69.80	-2	10,110	-0.02%
2019/12/12	1	69.80	0	0.00	69.00	1	10,022	0.01%
2019/12/09	1	68.70	0	0.00	68.40	1	9,870	0.01%
2019/12/03	0	0.00	1	68.90	69.10	-1	9,735	-0.01%
2019/12/02	0.7	67.30	14	67.37	67.50	-13.3	9,595	-0.14%
2019/11/29	1	67.90	0	0.00	68.00	1	9,533	0.01%
2019/11/28	3	69.20	17	69.39	69.50	-14	9,419	-0.15%
2019/11/27	1	69.70	0	0.00	69.70	1	9,548	0.01%
2019/11/26	0	0.00	4	70.55	70.20	-4	9,489	-0.04%
2019/11/25	0	0.00	86	69.90	69.90	-86	9,335	-0.92%
2019/11/21	0	0.00	1	71.30	71.30	-1	9,256	-0.01%
2019/11/19	6	70.58	2	70.65	70.70	4	8,977	0.04%
2019/11/18	1	70.50	18	69.91	70.00	-17	8,747	-0.19%
2019/11/15	11	69.90	0	0.00	69.80	11	8,659	0.13%
2019/11/14	0	69.80	16	70.19	70.00	-16	8,545	-0.19%
2019/11/13	13	70.28	12	69.62	70.00	1	8,312	0.01%
2019/11/12	4	67.76	96	67.90	68.60	-92	7,853	-1.17%
2019/11/11	9.5	67.13	1	66.80	66.70	8.5	7,394	0.11%
2019/11/08	18	66.16	33	65.61	67.30	-15	7,023	-0.21%
2019/11/07	7	61.20	0	0.00	61.20	7	6,158	0.11%
2019/11/06	3	60.70	2	60.75	61.30	1	6,163	0.02%
2019/11/05	82	61.78	4	61.30	61.00	78	6,181	1.26%
2019/11/04	2	60.95	52	60.90	61.10	-50	6,224	-0.80%
2019/11/01	0	0.00	8	60.01	60.20	-8	6,196	-0.13%
2019/10/31	0	0.00	1	59.30	59.30	-1	6,190	-0.02%
2019/10/29	0	0.00	7	60.50	60.70	-7	6,217	-0.11%
2019/10/28	0	0.00	1	59.80	59.80	-1	6,159	-0.02%
2019/10/25	0	0.00	5	59.60	59.60	-5	6,204	-0.08%
2019/10/23	3	58.90	2	58.90	59.20	1	6,267	0.02%
2019/10/22	1	58.70	0	0.00	58.50	1	6,216	0.02%
2019/10/21	3	58.30	0	0.00	58.30	3	6,157	0.05%
2019/10/18	27	58.88	3	59.07	58.00	24	6,074	0.40%
2019/10/17	6	57.20	0	0.00	57.30	6	5,714	0.11%
2019/10/16	1	55.10	4	55.50	55.50	-3	5,511	-0.05%
2019/10/15	0	0.00	2	55.10	55.10	-2	5,528	-0.04%
2019/10/14	2	55.40	0	0.00	55.00	2	5,583	0.04%
2019/10/09	1	54.50	2	54.30	54.00	-1	5,533	-0.02%
2019/10/08	3	55.27	0	0.00	55.10	3	5,520	0.05%
2019/10/07	2	55.10	0	0.00	55.50	2	5,520	0.04%
2019/10/03	0	0.00	0	54.70	54.60	0	5,499	0.00%
2019/10/02	1	54.80	0	0.00	54.90	1	5,516	0.02%
2019/10/01	0	0.00	1	54.80	54.80	-1	5,504	-0.02%
2019/09/26	1	54.40	0	0.00	54.70	1	5,459	0.02%
2019/09/25	1	54.20	0	0.00	54.70	1	5,464	0.02%
2019/09/24	0	0.00	1	55.20	55.00	-1	5,499	-0.02%
2019/09/23	5	54.70	0	0.00	54.50	5	5,470	0.09%
2019/09/12	4	53.25	2.7	53.33	53.40	1.3	5,472	0.02%
2019/09/11	6	52.90	12	53.00	53.00	-6	5,504	-0.11%
2019/09/06	0	0.00	1	52.90	52.80	-1	5,458	-0.02%
2019/09/05	1	52.70	0	0.00	52.70	1	5,431	0.02%
2019/09/03	2	51.90	0	0.00	51.90	2	5,541	0.04%
2019/09/02	2	52.70	0.5	52.20	52.20	1.5	5,567	0.03%
2019/08/30	7	52.26	0	0.00	52.40	7	5,581	0.13%
2019/08/26	1	50.00	2.5	50.10	50.00	-1.5	5,427	-0.03%
2019/08/14	0	0.00	1	51.60	50.70	-1	5,523	-0.02%
2019/08/13	1	50.20	0	0.00	50.50	1	5,505	0.02%
2019/08/12	2.7	50.50	0	0.00	50.60	2.7	5,493	0.05%
2019/08/06	1	47.20	0	0.00	47.70	1	5,537	0.02%
2019/08/05	4	48.80	0	0.00	48.45	4	5,533	0.07%
2019/08/02	3.2	49.78	1	49.70	49.70	2.2	5,541	0.04%
2019/07/31	1	51.90	0	0.00	50.90	1	6,001	0.02%
2019/07/30	6.1	56.41	0	0.00	56.00	6.1	5,782	0.11%
2019/07/26	0	0.00	1	57.20	57.50	-1	5,731	-0.02%
2019/07/23	1	55.90	0	0.00	55.90	1	5,669	0.02%
2019/07/22	0	0.00	0.3	55.90	55.80	-0.3	5,704	-0.01%
2019/07/16	0	0.00	3	56.27	56.30	-3	5,932	-0.05%
2019/07/12	3	55.03	0	0.00	55.00	3	6,297	0.05%
2019/07/11	0	0.00	1	55.40	55.50	-1	6,804	-0.01%
2019/07/10	1	54.60	0	0.00	54.70	1	7,505	0.01%
2019/07/05	0	0.00	1	55.10	55.10	-1	7,660	-0.01%
2019/07/03	0	0.00	1.1	54.59	54.50	-1.1	7,790	-0.01%
2019/07/02	0	0.00	0.3	54.50	54.60	-0.3	7,808	0.00%
2019/06/25	0	0.00	4	53.80	53.70	-4	7,976	-0.05%
2019/06/21	0	0.00	1	54.40	53.70	-1	8,018	-0.01%
2019/06/19	0	0.00	6	53.50	53.40	-6	7,889	-0.08%
2019/06/17	0	0.00	2	52.40	52.20	-2	7,877	-0.03%
2019/06/13	0	0.00	2.3	51.61	51.50	-2.3	7,969	-0.03%
2019/06/12	2	52.00	3	51.70	52.20	-1	8,383	-0.01%
2019/06/10	0	0.00	1	50.50	50.30	-1	8,293	-0.01%
2019/06/06	8	50.19	0	0.00	50.00	8	8,306	0.10%
2019/06/04	1.2	50.72	0	0.00	50.70	1.2	8,466	0.01%
2019/06/03	1	50.80	3.5	50.63	51.20	-2.5	8,513	-0.03%
2019/05/31	0	0.00	0.3	51.60	51.50	-0.3	8,517	0.00%
2019/05/30	0	0.00	1	51.00	51.10	-1	8,440	-0.01%
2019/05/29	2	49.13	0	0.00	49.40	2	8,432	0.02%
2019/05/28	1	50.70	0	0.00	50.00	1	8,395	0.01%
2019/05/23	2	50.20	0	0.00	50.10	2	8,582	0.02%
2019/05/21	0	0.00	4.2	50.70	50.40	-4.2	8,804	-0.05%
2019/05/20	2	50.50	0	0.00	50.50	2	8,846	0.02%
2019/05/17	0	0.00	1	50.00	49.95	-1	8,864	-0.01%
2019/05/16	1	50.00	0.3	50.40	49.95	0.7	8,820	0.01%
2019/05/14	9	50.30	0	0.00	50.80	9	8,743	0.10%
2019/05/13	0	0.00	5	51.28	51.70	-5	8,680	-0.06%
2019/05/10	11	51.64	0	0.00	51.70	11	8,645	0.13%
2019/05/09	5	51.40	0	0.00	52.00	5	8,585	0.06%
2019/05/08	8.2	54.00	1	54.40	53.50	7.2	8,315	0.09%
2019/05/07	0	0.00	2	57.50	57.20	-2	8,026	-0.02%
2019/05/06	1	57.50	0	0.00	57.00	1	8,125	0.01%
2019/05/03	1	59.20	0.4	59.40	59.40	0.6	7,979	0.01%
2019/04/30	1	58.10	0	0.00	58.30	1	7,912	0.01%
2019/04/29	0	0.00	0.5	58.30	58.30	-0.5	7,847	-0.01%
2019/04/24	8	59.91	0	0.00	59.40	8	7,862	0.10%
2019/04/23	8	58.24	8	58.80	59.10	0	7,782	0.00%
2019/04/22	3	59.40	3	59.13	58.90	0	7,733	0.00%
2019/04/19	4	60.40	1.7	59.98	60.10	2.3	7,713	0.03%
2019/04/18	1	63.20	0	0.00	60.90	1	7,671	0.01%
2019/04/17	19	62.72	24	62.99	61.10	-5	7,539	-0.07%
2019/04/16	8	59.33	14	59.76	60.90	-6	7,192	-0.08%
2019/04/15	0	0.00	5	55.00	55.50	-5	6,540	-0.08%
2019/04/11	1	53.80	0	0.00	53.60	1	6,445	0.02%
2019/04/10	0	0.00	1	54.00	54.20	-1	6,413	-0.02%
2019/04/09	6	53.30	3	53.80	54.30	3	6,410	0.05%
2019/04/08	0	0.00	1	53.20	53.30	-1	6,352	-0.02%
2019/04/03	2	52.65	0	0.00	52.70	2	6,299	0.03%
2019/04/02	0	0.00	1	53.50	53.00	-1	6,261	-0.02%
2019/04/01	12	53.08	11	53.08	53.00	1	6,228	0.02%
2019/03/29	0	0.00	1	53.30	53.30	-1	6,099	-0.02%
2019/03/28	3	52.67	1	52.90	53.00	2	6,067	0.03%
2019/03/27	0	0.00	1	52.50	52.50	-1	6,037	-0.02%
2019/03/25	5	51.32	0	0.00	51.40	5	5,977	0.08%
2019/03/21	2	52.00	0	0.00	51.80	2	5,968	0.03%
2019/03/19	0	0.00	3	52.10	52.10	-3	5,944	-0.05%
2019/03/18	4	51.70	1	51.60	51.90	3	5,967	0.05%
2019/03/15	12	51.93	11	51.92	52.40	1	5,896	0.02%
2019/03/14	10	54.40	0	0.00	54.20	10	5,474	0.18%
2019/03/12	0	0.00	5	54.90	54.90	-5	5,551	-0.09%
2019/03/11	0	0.00	3	53.90	53.90	-3	5,506	-0.05%
2019/03/08	5	52.20	0	0.00	52.50	5	5,387	0.09%
2019/03/07	0	0.00	1	52.50	52.40	-1	5,432	-0.02%
2019/03/06	5	52.22	0	0.00	52.40	5	5,427	0.09%
2019/03/05	0.2	52.50	1	51.80	52.30	-0.8	5,536	-0.01%
2019/03/04	2	51.80	0	0.00	51.80	2	5,537	0.04%
2019/02/27	3	52.53	0	0.00	52.80	3	5,499	0.05%
2019/02/26	4	53.40	0	0.00	53.00	4	5,490	0.07%
2019/02/25	1	53.60	1	53.30	53.70	0	5,416	0.00%
2019/02/21	2	52.45	0	0.00	52.50	2	5,238	0.04%
2019/02/14	0	0.00	1	51.60	50.60	-1	5,132	-0.02%
2019/02/13	4	51.10	0	0.00	50.70	4	5,154	0.08%
2019/01/30	0	0.00	1	51.80	51.80	-1	5,336	-0.02%
2019/01/29	0	0.00	1	51.00	51.40	-1	5,462	-0.02%
2019/01/28	1	51.90	0	0.00	51.50	1	5,462	0.02%
2019/01/25	0	0.00	5	50.88	51.00	-5	5,457	-0.09%
2019/01/17	3	48.55	0	0.00	48.60	3	5,541	0.05%
2019/01/16	2	49.15	0	0.00	48.90	2	5,539	0.04%
2019/01/09	0	0.00	1	47.95	48.00	-1	5,422	-0.02%
2019/01/04	3	48.45	0	0.00	48.50	3	5,286	0.06%
2019/01/03	2	49.45	0	0.00	49.60	2	5,461	0.04%
2018/12/28	0	0.00	3	51.40	51.40	-3	5,510	-0.05%
2018/12/26	0	0.00	2	49.70	49.70	-2	5,629	-0.04%
2018/12/25	3	49.22	0	0.00	49.90	3	5,676	0.05%
2018/12/24	10	49.63	1	49.85	50.60	9	5,738	0.16%
2018/12/20	2	50.15	1	50.60	49.90	1	6,148	0.02%
2018/12/17	0	0.00	1	51.40	51.30	-1	6,491	-0.02%
2018/12/14	1	50.50	1	50.40	50.70	0	6,565	0.00%
2018/12/13	1	51.40	2	51.50	51.70	-1	6,571	-0.02%
2018/12/10	4	50.13	3	50.40	49.80	1	6,949	0.01%
2018/12/04	1	53.70	5	54.20	53.80	-4	7,131	-0.06%
2018/12/03	0	0.00	7	54.26	54.10	-7	7,168	-0.10%
2018/11/30	0	0.00	1	53.40	52.30	-1	7,220	-0.01%
2018/11/27	2	51.10	0	0.00	51.30	2	7,127	0.03%
2018/11/23	2	50.00	0	0.00	49.70	2	7,236	0.03%
2018/11/22	1	50.30	0	0.00	50.10	1	7,204	0.01%
2018/11/19	0	0.00	1	52.40	52.50	-1	7,236	-0.01%
2018/11/14	0	0.00	1	51.40	50.70	-1	7,347	-0.01%
2018/11/13	2	48.98	0	0.00	51.20	2	7,356	0.03%
2018/11/06	5	52.38	0	0.00	51.90	5	7,093	0.07%
2018/11/05	1	54.20	0	0.00	54.40	1	7,198	0.01%
2018/11/01	1	56.10	0	0.00	56.00	1	7,235	0.01%
2018/10/29	0	0.00	1	56.80	55.30	-1	7,450	-0.01%
2018/10/23	1	54.50	0	0.00	54.00	1	7,746	0.01%
2018/10/16	0	0.00	2	57.30	56.80	-2	8,138	-0.02%
2018/10/15	1	54.20	1	53.70	54.00	0	8,170	0.00%
2018/10/11	12	53.92	0	0.00	53.80	12	8,194	0.15%
2018/10/05	0	0.00	1	61.10	61.30	-1	8,095	-0.01%
2018/10/04	0	0.00	2	60.50	60.90	-2	8,056	-0.02%
2018/10/03	1	60.90	1	60.80	60.50	0	7,961	0.00%
2018/09/28	3	60.23	0	0.00	61.10	3	7,917	0.04%
2018/09/27	1	60.20	0	0.00	60.90	1	7,811	0.01%
2018/09/26	1	62.20	0	0.00	62.10	1	7,624	0.01%
2018/09/21	1	62.00	0	0.00	65.10	1	7,541	0.01%
2018/09/19	0	0.00	10	64.80	65.50	-10	7,535	-0.13%
2018/09/18	1	64.90	0	0.00	64.90	1	7,627	0.01%
2018/09/17	0	0.00	5	66.00	65.80	-5	7,730	-0.06%
2018/09/14	6	65.05	3	65.53	65.60	3	7,751	0.04%
2018/09/11	1	59.10	0	0.00	59.90	1	7,571	0.01%
2018/09/07	2	61.45	0	0.00	61.20	2	7,704	0.03%
2018/09/06	1	62.80	0	0.00	62.50	1	7,709	0.01%
2018/09/05	4	64.00	0	0.00	63.90	4	7,699	0.05%
2018/08/30	4	64.78	0	0.00	64.50	4	7,987	0.05%
2018/08/23	12	63.93	2	64.00	64.20	10	8,431	0.12%
2018/08/22	2	64.10	0	0.00	64.50	2	8,521	0.02%
2018/08/21	0	0.00	10	64.30	64.30	-10	8,490	-0.12%
2018/08/17	12	65.57	0	0.00	65.40	12	8,433	0.14%
2018/08/14	0	0.00	1	68.60	68.50	-1	8,448	-0.01%
2018/08/10	5	68.74	5	68.72	69.00	0	8,628	0.00%
2018/08/08	1	66.60	0	0.00	66.60	1	8,460	0.01%
2018/08/01	10	67.60	0	0.00	67.50	10	8,558	0.12%
2018/07/31	5	67.54	5	67.50	68.10	0	8,505	0.00%
2018/07/30	2.3	66.59	1	66.10	66.50	1.3	8,359	0.01%
2018/07/20	1	68.80	9	68.54	68.40	-8	7,839	-0.10%
2018/07/19	0	0.00	1	68.00	67.30	-1	7,779	-0.01%
2018/07/18	1	67.20	0	0.00	67.20	1	7,784	0.01%
2018/07/09	0	0.00	2	63.00	62.90	-2	7,748	-0.03%
2018/07/06	0.5	62.70	0	0.00	62.40	0.5	7,827	0.01%
2018/07/03	0	0.00	2	63.30	63.00	-2	8,002	-0.02%
2018/06/29	0	0.00	2	62.80	62.70	-2	7,960	-0.03%
2018/06/28	3	60.77	0	0.00	60.90	3	7,855	0.04%
2018/06/26	2	63.15	0	0.00	62.10	2	7,654	0.03%
2018/06/25	4	64.43	0	0.00	63.80	4	7,524	0.05%
2018/06/22	3	65.03	1.4	65.05	65.00	1.6	7,433	0.02%
2018/06/21	11	66.28	0	0.00	66.00	11	7,359	0.15%
2018/06/20	2	66.00	4	66.35	67.00	-2	7,443	-0.03%
2018/06/19	3	65.30	0	0.00	65.30	3	7,395	0.04%
2018/06/14	1	66.50	0	0.00	66.50	1	7,127	0.01%
2018/06/13	1	66.80	0	0.00	66.70	1	7,133	0.01%
2018/06/12	1	67.20	0	0.00	67.30	1	7,456	0.01%
2018/06/11	1	67.50	0	0.00	67.80	1	7,380	0.01%
2018/06/08	2	68.00	5	68.90	67.90	-3	7,316	-0.04%
2018/06/07	13	67.68	0	0.00	67.80	13	7,122	0.18%
2018/06/04	1	66.00	0	0.00	66.60	1	6,949	0.01%
2018/05/31	0	0.00	1	64.30	63.30	-1	6,838	-0.01%
2018/05/30	1	65.10	0	0.00	65.00	1	6,577	0.02%
2018/05/29	2	66.20	4	66.23	66.00	-2	6,510	-0.03%
2018/05/28	1	65.90	0	0.00	66.00	1	6,483	0.02%
2018/05/25	14	65.66	0	0.00	66.10	14	6,495	0.22%
2018/05/23	9	65.11	0	0.00	65.00	9	6,377	0.14%
2018/05/22	0	0.00	1	65.40	65.00	-1	6,467	-0.02%
2018/05/21	5	65.16	0	0.00	65.00	5	6,557	0.08%
2018/05/18	2	65.15	0	0.00	65.00	2	6,557	0.03%
2018/05/15	2	67.10	0	0.00	66.90	2	6,665	0.03%
2018/05/11	16	67.23	1	67.10	67.00	15	6,863	0.22%
2018/05/10	10	68.60	0	0.00	68.60	10	6,723	0.15%
2018/05/07	1	69.00	0	0.00	69.20	1	7,033	0.01%
2018/04/24	0	0.00	1	69.10	69.10	-1	7,537	-0.01%
2018/04/20	1	70.50	0	0.00	70.50	1	7,670	0.01%
2018/04/18	2	69.10	0	0.00	69.10	2	7,853	0.03%
2018/04/17	6	69.97	0	0.00	69.00	6	7,917	0.08%
2018/04/11	1	71.90	0	0.00	71.80	1	7,980	0.01%
2018/03/29	4	72.98	1	72.90	72.60	3	8,048	0.04%
2018/03/23	2	73.40	0	0.00	73.50	2	8,130	0.02%
2018/03/20	0	0.00	2	75.00	74.90	-2	8,420	-0.02%
2018/03/16	4	74.03	0	0.00	76.10	4	8,395	0.05%
2018/03/13	1	77.00	1	77.10	77.30	0	8,494	0.00%
2018/03/12	0	0.00	1	76.50	77.40	-1	8,568	-0.01%
2018/02/23	1	75.10	0	0.00	75.60	1	9,770	0.01%
2018/02/12	3	74.10	0	0.00	72.30	3	10,052	0.03%
2018/02/09	0.5	73.50	0	0.00	73.40	0.5	10,206	0.00%
2018/02/06	1	72.50	1	75.00	71.50	0	10,314	0.00%
2018/02/05	5	76.30	0	0.00	77.00	5	10,248	0.05%
2018/02/01	0	0.00	2	77.60	77.00	-2	10,459	-0.02%
2018/01/26	1	78.40	0	0.00	78.40	1	10,063	0.01%
2018/01/25	0	0.00	2	78.60	79.00	-2	10,070	-0.02%
2018/01/24	5	77.40	0	0.00	77.60	5	9,969	0.05%
2018/01/23	0	0.00	4	77.95	78.00	-4	10,000	-0.04%
2018/01/22	0	0.00	1	76.20	77.40	-1	9,954	-0.01%
2018/01/18	0	0.00	1	77.30	76.70	-1	9,823	-0.01%
2018/01/17	0	0.00	2	76.70	77.10	-2	9,719	-0.02%
2018/01/15	1	75.10	0	0.00	75.10	1	9,577	0.01%
2018/01/12	0	0.00	3	74.93	75.10	-3	9,655	-0.03%
2018/01/10	0	0.00	35	71.70	72.50	-35	9,623	-0.36%
2018/01/09	0	0.00	2	72.20	72.20	-2	9,658	-0.02%
2018/01/08	0	0.00	1	71.80	72.00	-1	9,577	-0.01%
2018/01/05	1	71.40	0	0.00	72.00	1	9,559	0.01%
2018/01/04	0	0.00	3	71.97	71.90	-3	9,572	-0.03%