味全 (1201)-元大-府城券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
350張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	19.00	0	0.00	18.85	0	579	0.01%
2024/06/03	0	0.00	4	19.10	19.25	-4	573	-0.70%
2024/05/24	0	0.00	2	18.55	18.55	-2	472	-0.42%
2024/05/23	7	18.54	0	0.00	18.50	7	466	1.50%
2024/05/22	0	0.00	0	18.75	18.70	0	457	0.00%
2024/05/15	2	19.10	0	0.00	19.05	2	428	0.47%
2024/05/13	0	0.00	5	19.18	19.25	-5	421	-1.19%
2024/04/25	0	0.00	3	18.75	18.75	-3	373	-0.80%
2024/04/19	6	18.35	0	0.00	18.40	6	369	1.62%
2024/04/16	0.1	18.50	0	0.00	18.45	0.1	356	0.03%
2024/04/01	0	18.95	0	0.00	19.05	0	333	0.00%
2024/03/28	0	18.90	0	0.00	18.80	0	328	0.00%
2024/02/20	0.1	18.85	0	0.00	18.80	0.1	245	0.04%
2024/01/30	0	0.00	0.1	18.80	18.65	-0.1	260	-0.04%
2024/01/29	0	0.00	2	18.70	18.75	-2	259	-0.77%
2024/01/26	2	18.85	0	0.00	18.85	2	257	0.78%
2024/01/23	3	18.50	0	0.00	18.55	3	259	1.16%
2024/01/22	0.1	18.50	0	0.00	18.45	0.1	259	0.04%
2024/01/15	5	18.95	0	0.00	18.90	5	248	2.02%
2024/01/05	2	19.00	0	0.00	19.00	2	257	0.78%
2023/12/08	2	19.40	0	0.00	19.35	2	272	0.73%
2023/12/06	0	0.00	2	19.70	19.65	-2	269	-0.74%
2023/11/29	0	0.00	1	19.25	19.30	-1	269	-0.37%
2023/11/17	0	0.00	3.9	19.21	19.20	-3.9	274	-1.43%
2023/11/10	0	0.00	2	18.70	18.70	-2	261	-0.77%
2023/10/26	0	0.00	0.1	18.65	18.60	-0.1	285	-0.03%
2023/10/25	0	0.00	8	18.68	18.70	-8	292	-2.74%
2023/10/18	2	18.45	0	0.00	18.55	2	319	0.63%
2023/10/17	1	18.45	0	0.00	18.55	1	321	0.31%
2023/10/12	2	18.43	0	0.00	18.60	2	355	0.56%
2023/10/04	8	18.38	0	0.00	18.35	8	375	2.13%
2023/10/03	0	0.00	6	18.58	18.55	-6	376	-1.59%
2023/10/02	4	18.40	0	0.00	18.50	4	386	1.04%
2023/09/25	0	0.00	2	18.60	18.55	-2	416	-0.48%
2023/09/21	6	18.48	0	0.00	18.50	6	445	1.35%
2023/09/12	0	0.00	1	18.65	18.75	-1	463	-0.22%
2023/09/11	1	18.70	0	0.00	18.65	1	470	0.21%
2023/09/08	2	18.70	0	0.00	18.75	2	472	0.42%
2023/08/28	0	0.00	0	19.11	18.95	0	491	0.00%
2023/08/11	0	0.00	2	19.48	19.40	-2	552	-0.36%
2023/08/10	5	19.39	0	0.00	19.30	5	553	0.90%
2023/08/09	2	19.45	0	0.00	19.50	2	548	0.36%
2023/08/08	4	19.55	0	0.00	19.50	4	548	0.73%
2023/08/02	0	0.00	1	19.70	19.70	-1	547	-0.18%
2023/08/01	0	0.00	1	19.80	19.75	-1	547	-0.18%
2023/07/31	0	0.00	1	19.80	19.80	-1	544	-0.18%
2023/07/26	5	19.47	0	0.00	19.50	5	517	0.97%
2023/07/25	1	19.45	0	0.00	19.55	1	514	0.19%
2023/07/17	2	19.80	0	0.00	19.80	2	491	0.41%
2023/07/14	0	0.00	1	19.75	19.80	-1	481	-0.21%
2023/07/13	2	19.75	0	0.00	19.70	2	475	0.42%
2023/06/29	0	20.25	0	0.00	20.15	0	411	0.01%
2023/06/20	0	20.40	0	0.00	20.25	0	401	0.01%
2023/06/19	0	20.35	3	20.30	20.25	-3	403	-0.73%
2023/06/02	0	0.00	2	20.45	20.50	-2	409	-0.49%
2023/05/31	0	20.60	0	0.00	20.45	0	453	0.00%
2023/05/25	0.1	20.95	1	20.75	20.70	-0.9	458	-0.20%
2023/05/24	1	20.85	0	0.00	20.90	1	460	0.22%
2023/03/29	4	19.93	3	19.95	19.90	1	448	0.22%
2023/03/21	1	20.15	0	0.00	20.05	1	433	0.23%
2023/03/17	1	20.25	0	0.00	20.10	1	432	0.23%
2023/03/16	0	0.00	1	20.20	20.15	-1	424	-0.24%
2023/03/15	0.2	20.80	0	0.00	20.55	0.2	420	0.05%
2023/03/14	2	20.65	0	0.00	20.75	2	420	0.48%
2023/03/10	2	20.60	0	0.00	20.75	2	416	0.48%
2023/03/06	0	21.30	0	0.00	21.15	0	385	0.00%
2023/03/03	0	0.00	1	21.05	21.00	-1	373	-0.27%
2023/01/12	0	0.00	0	19.10	19.00	0	254	0.00%
2022/12/21	0	0.00	3	19.05	19.00	-3	327	-0.91%
2022/12/20	0	0.00	4	19.10	18.95	-4	330	-1.21%
2022/12/16	2	19.00	0	0.00	19.15	2	341	0.59%
2022/12/09	5	18.91	0	0.00	18.95	5	346	1.44%
2022/11/11	0	0.00	3	18.78	18.75	-3	336	-0.89%
2022/11/10	0	0.00	4	18.73	18.70	-4	336	-1.19%
2022/11/09	0	0.00	3	18.65	18.70	-3	335	-0.89%
2022/11/04	0	0.00	3	18.45	18.35	-3	332	-0.90%
2022/10/28	1	18.50	0	0.00	18.30	1	353	0.28%
2022/10/20	11	18.05	0	0.00	18.20	11	409	2.69%
2022/10/19	0	0.00	1	18.60	18.60	-1	386	-0.26%
2022/10/18	1	18.45	0	0.00	18.60	1	394	0.25%
2022/10/17	0.1	18.50	0	0.00	18.50	0.1	396	0.03%
2022/10/13	0	0.00	2	18.60	18.45	-2	403	-0.50%
2022/10/11	0.1	19.15	0	0.00	19.10	0.1	393	0.03%
2022/10/07	0	0.00	1	19.55	19.45	-1	391	-0.26%
2022/10/05	2	19.55	0	0.00	19.60	2	390	0.51%
2022/09/01	0.1	20.30	0	0.00	20.20	0.1	498	0.02%
2022/08/05	2	19.80	0	0.00	19.75	2	566	0.35%
2022/08/04	0.1	19.75	0	0.00	19.75	0.1	586	0.02%
2022/08/02	1	20.00	0	0.00	19.85	1	591	0.17%
2022/08/01	0	20.30	0	0.00	20.35	0	584	0.00%
2022/07/20	0	0.00	4	20.70	20.60	-4	756	-0.53%
2022/07/18	2	20.35	0	0.00	20.50	2	809	0.25%
2022/07/15	3	20.37	1	20.50	20.35	2	836	0.24%
2022/07/08	0	20.65	0	0.00	20.35	0	1,020	0.00%
2022/07/04	0	0.00	1	20.15	20.20	-1	999	-0.10%
2022/06/27	0	0.00	5	20.60	20.60	-5	998	-0.50%
2022/06/24	1	20.25	0	0.00	20.40	1	999	0.10%
2022/06/23	0	20.15	0	0.00	20.20	0	1,001	0.00%
2022/06/09	0	21.00	0	0.00	21.00	0	1,012	0.00%
2022/05/26	0	0.00	2	20.70	20.60	-2	1,028	-0.19%
2022/05/20	0	0.00	1	20.75	20.65	-1	1,039	-0.10%
2022/05/19	1	20.65	1	20.80	20.75	0	1,041	0.00%
2022/05/18	2	20.75	0	0.00	20.75	2	1,033	0.19%
2022/05/12	0	0.00	1	20.75	20.55	-1	1,022	-0.10%
2022/05/09	0.1	21.81	1	21.55	21.60	-0.9	971	-0.09%
2022/05/05	0	0.00	1	22.40	22.50	-1	952	-0.11%
2022/05/04	0	0.00	1	22.15	22.20	-1	946	-0.11%
2022/04/29	0	0.00	1	22.80	22.50	-1	954	-0.10%
2022/04/28	6	22.71	12	22.57	22.90	-6	930	-0.65%
2022/04/27	4	22.04	3	22.03	22.00	1	831	0.12%
2022/04/26	1	22.35	1	22.70	22.40	0	820	0.00%
2022/04/25	3	22.22	9	22.13	22.50	-6	811	-0.74%
2022/04/22	1	22.35	0	0.00	22.35	1	768	0.13%
2022/04/21	3	22.47	1.1	22.60	22.35	1.9	768	0.25%
2022/04/20	6	22.31	4	22.35	22.40	2	742	0.27%
2022/04/19	5.1	21.97	5	22.14	22.10	0.1	718	0.01%
2022/04/18	3	22.50	3.2	22.64	22.00	-0.2	710	-0.03%
2022/04/15	8	22.14	16	21.97	22.45	-8	638	-1.25%
2022/04/14	2	21.50	0	0.00	21.40	2	559	0.36%
2022/04/12	13	21.24	0	0.00	21.30	13	558	2.33%
2022/04/11	0	0.00	12	21.29	21.35	-12	557	-2.15%
2022/04/08	0	0.00	2	21.30	21.35	-2	563	-0.36%
2022/04/07	0	0.00	4	21.35	21.25	-4	562	-0.71%
2022/03/31	0	0.00	1	21.45	21.45	-1	571	-0.18%
2022/03/30	0	0.00	2	21.50	21.45	-2	572	-0.35%
2022/03/28	3	21.38	0	0.00	21.40	3	571	0.53%
2022/03/25	8	21.48	0	0.00	21.55	8	565	1.42%
2022/03/24	3	21.52	2	21.55	21.55	1	568	0.18%
2022/03/23	1	21.60	0	0.00	21.60	1	569	0.18%
2022/03/22	7	21.61	0	0.00	21.65	7	574	1.22%
2022/03/17	1	21.85	2	22.60	21.90	-1	576	-0.17%
2022/03/16	4	21.23	6	21.58	21.65	-2	557	-0.36%
2022/03/15	4	21.38	0	0.00	21.30	4	547	0.73%
2022/03/11	2	21.60	0	0.00	21.55	2	544	0.37%
2022/03/10	0	0.00	2	21.68	21.70	-2	548	-0.36%
2022/03/08	1	21.45	0	0.00	21.45	1	556	0.18%
2022/03/07	1	21.55	0	0.00	21.60	1	542	0.18%
2022/03/02	0.1	21.80	0	0.00	21.85	0.1	557	0.02%
2022/02/25	4	21.65	3	21.65	21.60	1	560	0.18%
2022/02/24	2	21.65	6	21.65	21.70	-4	564	-0.71%
2022/02/23	2	21.80	0	0.00	21.90	2	555	0.36%
2022/02/17	0	0.00	10	21.90	21.95	-10	618	-1.62%
2022/02/16	2	21.90	0	0.00	22.00	2	631	0.32%
2022/01/25	5	21.42	15	21.47	21.45	-10	732	-1.37%
2022/01/24	6	21.65	9	21.69	21.75	-3	744	-0.40%
2022/01/21	2	21.88	0	0.00	21.90	2	766	0.26%
2022/01/14	0	0.00	1	22.05	21.95	-1	946	-0.11%
2021/12/20	1	21.90	0	0.00	21.90	1	1,902	0.05%
2021/12/17	1	21.95	0	0.00	22.05	1	1,916	0.05%
2021/12/14	2	22.05	0	0.00	21.95	2	1,959	0.10%
2021/12/07	0.1	22.15	1	22.40	22.15	-0.9	2,013	-0.04%
2021/11/26	5	22.10	0	0.00	22.00	5	2,080	0.24%
2021/11/24	0	0.00	1	22.30	22.30	-1	2,076	-0.05%
2021/11/22	1.3	22.32	0	0.00	22.30	1.3	2,070	0.06%
2021/11/18	1	22.15	1	22.15	22.10	0	2,067	0.00%
2021/11/17	8	21.98	1	21.90	22.05	7	2,063	0.34%
2021/11/16	5	22.21	0	0.00	22.20	5	2,038	0.25%
2021/11/12	0	0.00	5	22.66	22.75	-5	2,013	-0.25%
2021/11/10	1	22.40	0	0.00	22.40	1	1,993	0.05%
2021/11/09	4	22.40	0	0.00	22.50	4	2,000	0.20%
2021/11/01	2	22.90	0	0.00	22.90	2	1,970	0.10%
2021/10/29	1	22.50	1	22.40	22.85	0	1,952	0.00%
2021/10/27	0.2	23.35	3	22.70	22.70	-2.8	1,914	-0.15%
2021/10/21	0	0.00	2.7	23.66	23.75	-2.7	1,806	-0.15%
2021/10/19	0	0.00	2	23.73	23.60	-2	1,769	-0.11%
2021/10/14	0	0.00	4	23.24	23.05	-4	1,661	-0.24%
2021/10/13	3	22.97	1.5	23.05	23.00	1.5	1,625	0.09%
2021/10/12	1	23.05	0	0.00	23.15	1	1,609	0.06%
2021/10/06	12	23.43	12	22.80	22.35	0	1,452	0.00%
2021/10/05	2	22.88	1	22.60	23.00	1	1,373	0.07%
2021/09/30	0	0.00	15	21.90	21.90	-15	1,185	-1.27%
2021/09/29	0	0.00	1	21.90	21.90	-1	1,209	-0.08%
2021/09/22	1	21.15	0	0.00	21.50	1	1,243	0.08%
2021/09/16	0	0.00	0.2	21.35	21.45	-0.2	1,236	-0.02%
2021/09/10	0	0.00	0	21.30	21.25	0	1,233	0.00%
2021/09/09	0	0.00	1	21.05	21.05	-1	1,223	-0.08%
2021/09/01	7	21.10	0	0.00	21.40	7	1,213	0.58%
2021/08/31	1	20.90	0	0.00	20.85	1	1,195	0.08%
2021/08/30	1.1	20.81	0	0.00	20.90	1.1	1,213	0.09%
2021/08/27	3.1	20.84	0	0.00	20.90	3.1	1,239	0.25%
2021/08/24	1.2	20.61	0	0.00	20.80	1.2	1,324	0.09%
2021/08/18	2	20.35	1	20.60	20.55	1	1,385	0.07%
2021/08/16	1	20.70	0	0.00	20.60	1	1,423	0.07%
2021/08/05	1	21.40	0	0.00	21.40	1	2,041	0.05%
2021/07/22	3	21.45	0	0.00	21.40	3	2,683	0.11%
2021/07/21	4	20.55	4	21.45	21.45	0	2,682	0.00%
2021/07/19	0	0.00	4	21.80	22.00	-4	2,755	-0.15%
2021/07/13	0	0.00	4	21.65	21.60	-4	3,298	-0.12%
2021/07/12	0	0.00	2	21.90	21.80	-2	3,406	-0.06%
2021/07/09	0	0.00	1	22.00	22.00	-1	3,414	-0.03%
2021/07/07	5	22.04	4	22.20	22.15	1	3,502	0.03%
2021/07/05	0	0.00	1	22.25	22.45	-1	3,482	-0.03%
2021/07/02	1	21.85	0	0.00	21.90	1	3,429	0.03%
2021/07/01	3	21.45	0	0.00	21.95	3	3,412	0.09%
2021/06/29	0	0.00	2	21.30	21.35	-2	3,384	-0.06%
2021/06/28	1	21.20	0	0.00	21.40	1	3,403	0.03%
2021/06/25	2	21.53	0	0.00	21.45	2	3,419	0.06%
2021/06/23	2	21.20	0	0.00	21.30	2	3,449	0.06%
2021/06/11	1.3	22.21	0	0.00	21.65	1.3	3,465	0.04%
2021/06/10	0	0.00	30	21.50	21.60	-30	3,475	-0.86%
2021/06/09	0	0.00	0.2	21.70	21.60	-0.2	3,482	0.00%
2021/06/04	0	0.00	2	22.15	22.05	-2	3,469	-0.06%
2021/06/03	1.5	22.12	0	0.00	22.05	1.5	3,458	0.04%
2021/05/28	0	0.00	1	21.35	21.40	-1	3,384	-0.03%
2021/05/27	0	0.00	2	21.20	21.30	-2	3,381	-0.06%
2021/05/20	0	0.00	0.6	22.05	21.15	-0.6	3,344	-0.02%
2021/05/19	0	0.00	1.2	21.69	21.60	-1.2	3,307	-0.04%
2021/05/18	1	21.55	2	21.55	21.65	-1	3,255	-0.03%
2021/05/17	4	21.93	2	22.20	22.25	2	3,163	0.06%
2021/05/13	1	21.65	0	0.00	21.70	1	2,860	0.03%
2021/05/12	4	20.80	0	0.00	21.05	4	2,747	0.15%
2021/05/11	0	0.00	2	23.40	23.00	-2	2,646	-0.08%
2021/05/07	0	0.00	2	22.95	23.00	-2	2,561	-0.08%
2021/05/06	1	23.00	0	0.00	23.00	1	2,547	0.04%
2021/05/05	0	0.00	5	23.05	23.05	-5	2,526	-0.20%
2021/05/04	0	0.00	6	23.16	22.95	-6	2,506	-0.24%
2021/05/03	0	0.00	4	24.00	23.90	-4	2,428	-0.16%
2021/04/29	5	25.06	2	25.20	24.55	3	2,371	0.13%
2021/04/28	30	24.55	0	0.00	24.70	30	2,195	1.37%
2021/04/26	0	0.00	2	23.50	23.60	-2	2,087	-0.10%
2021/04/23	1	23.90	4	24.08	23.75	-3	2,046	-0.15%
2021/04/22	4.6	24.78	7	24.14	23.95	-2.4	1,989	-0.12%
2021/04/21	3	23.87	2	24.40	24.30	1	1,754	0.06%
2021/04/20	1	23.40	0	0.00	23.25	1	1,591	0.06%
2021/04/19	0.5	23.60	0	0.00	23.65	0.5	1,544	0.03%
2021/04/16	1	22.45	1	22.65	22.90	0	1,422	0.00%
2021/04/13	3	21.93	8	22.13	21.80	-5	1,299	-0.38%
2021/04/07	0	0.00	1	21.60	21.55	-1	1,247	-0.08%
2021/04/01	1	21.40	1	21.35	21.45	0	1,341	0.00%
2021/03/29	3	21.78	0	0.00	22.00	3	1,386	0.22%
2021/03/22	0	0.00	1	21.55	21.55	-1	1,465	-0.07%
2021/03/17	3	21.43	0	0.00	21.25	3	1,450	0.21%
2021/03/15	1	21.10	0	0.00	21.30	1	1,416	0.07%
2021/03/12	0.1	21.40	0	0.00	21.20	0.1	1,404	0.01%
2021/03/11	1	21.10	0	0.00	21.15	1	1,418	0.07%
2021/03/09	1	21.00	6	21.00	21.05	-5	1,413	-0.35%
2021/03/08	1	20.80	0	0.00	20.85	1	1,407	0.07%
2021/03/02	2	20.93	0	0.00	20.85	2	1,450	0.14%
2021/02/26	2	20.70	0	0.00	20.85	2	1,490	0.13%
2021/02/24	1	20.60	0	0.00	20.65	1	1,502	0.07%
2021/02/17	0	0.00	1	20.10	20.20	-1	1,483	-0.07%
2021/02/05	2	20.20	0	0.00	20.20	2	1,480	0.14%
2021/02/02	5	20.10	0	0.00	19.90	5	1,517	0.33%
2021/02/01	1	19.95	0	0.00	19.95	1	1,502	0.07%
2021/01/28	1	20.25	0	20.10	20.15	1	1,482	0.06%
2021/01/27	0	0.00	0.1	20.40	20.35	-0.1	1,477	0.00%
2021/01/20	3	20.32	0	0.00	20.20	3	1,457	0.21%
2021/01/19	2	20.95	0	0.00	20.95	2	1,429	0.14%
2021/01/14	0	0.00	2	21.20	21.10	-2	1,505	-0.13%
2021/01/12	5	21.03	0	0.00	21.05	5	1,489	0.34%
2021/01/07	1	21.40	0	0.00	21.40	1	1,459	0.07%
2020/12/30	2	22.40	1	22.35	22.30	1	1,344	0.07%
2020/12/29	0	0.00	1	22.40	22.55	-1	1,327	-0.08%
2020/12/24	1	21.90	0	0.00	21.95	1	1,196	0.08%
2020/12/14	1	20.70	0	0.00	20.70	1	963	0.10%
2020/12/11	0	0.00	1	20.90	20.65	-1	963	-0.10%
2020/12/07	5	21.20	20	21.00	21.05	-15	954	-1.57%
2020/11/26	0	0.00	3	21.40	21.35	-3	883	-0.34%
2020/11/25	5	21.15	24	21.20	21.40	-19	897	-2.12%
2020/11/24	0	0.00	1	20.85	20.90	-1	851	-0.12%
2020/11/20	0	0.00	1	20.70	20.65	-1	835	-0.12%
2020/11/18	1	20.45	0	0.00	20.60	1	837	0.12%
2020/11/13	0	0.00	1	20.85	20.80	-1	885	-0.11%
2020/11/12	1	20.65	0	0.00	20.65	1	878	0.11%
2020/11/11	2	20.50	0	0.00	20.50	2	855	0.23%
2020/11/10	1	20.35	0	0.00	20.40	1	860	0.12%
2020/11/09	2	20.15	0	0.00	20.15	2	870	0.23%
2020/11/04	2	20.20	0	0.00	20.15	2	888	0.23%
2020/10/29	1	20.10	0	0.00	20.25	1	898	0.11%
2020/10/28	6	20.39	0	0.00	20.30	6	908	0.66%
2020/10/22	1	20.00	0	0.00	20.70	1	948	0.11%
2020/10/21	1	20.00	0	0.00	20.00	1	892	0.11%
2020/10/20	0	0.00	3	19.95	19.95	-3	924	-0.32%
2020/10/16	0	0.00	2	19.90	19.80	-2	969	-0.21%
2020/10/15	0	0.00	4	19.90	19.90	-4	1,043	-0.38%
2020/10/14	0	0.00	10	20.00	20.00	-10	1,086	-0.92%
2020/09/30	0	0.00	5	19.70	19.65	-5	1,243	-0.40%
2020/09/29	2	19.80	0	0.00	19.70	2	1,254	0.16%
2020/09/28	2	19.73	0	0.00	19.70	2	1,274	0.16%
2020/09/23	0	0.00	2	20.10	20.00	-2	1,311	-0.15%
2020/09/22	0	0.00	6	20.30	20.10	-6	1,323	-0.45%
2020/09/21	8	20.30	4	20.25	20.30	4	1,340	0.30%
2020/09/15	2	20.20	0	0.00	20.25	2	1,476	0.14%
2020/09/14	0	0.00	1	20.10	20.10	-1	1,498	-0.07%
2020/09/09	0	0.00	1	20.35	20.30	-1	1,499	-0.07%
2020/09/02	0	0.00	1	20.65	20.60	-1	1,564	-0.06%
2020/08/26	1	20.45	0	0.00	20.40	1	1,607	0.06%
2020/08/24	2	20.60	0	0.00	20.45	2	1,612	0.12%
2020/08/21	1	20.60	0	0.00	20.55	1	1,624	0.06%
2020/08/19	0	0.00	1	21.10	21.00	-1	1,598	-0.06%
2020/08/18	3	20.90	0	0.00	20.80	3	1,576	0.19%
2020/08/12	0	0.00	1	20.00	20.05	-1	1,560	-0.06%
2020/08/06	2	20.15	0	0.00	20.05	2	1,606	0.12%
2020/08/05	1	20.15	0	0.00	20.10	1	1,634	0.06%
2020/08/04	0	0.00	2	20.05	20.15	-2	1,693	-0.12%
2020/08/03	3	20.10	0.1	19.95	19.90	2.9	1,769	0.17%
2020/07/31	2	20.20	0	0.00	20.10	2	1,781	0.11%
2020/07/29	1	19.25	2	19.85	19.95	-1	1,811	-0.06%
2020/07/27	3	19.83	0	0.00	19.70	3	1,831	0.16%
2020/07/24	4	20.20	0	0.00	20.20	4	1,831	0.22%
2020/07/22	1	21.05	0	0.00	20.90	1	1,796	0.06%
2020/07/21	1	20.90	0	0.00	20.95	1	1,796	0.06%
2020/07/17	1	22.60	0	0.00	22.65	1	1,711	0.06%
2020/07/16	0	0.00	1	23.15	22.90	-1	1,734	-0.06%
2020/07/15	1	22.65	0	0.00	22.65	1	1,745	0.06%
2020/07/08	1	23.20	0	0.00	23.20	1	1,787	0.06%
2020/07/07	0	0.00	24	23.14	23.25	-24	1,795	-1.34%
2020/07/06	1	23.15	0	0.00	23.20	1	1,800	0.06%
2020/07/03	1	23.10	0	0.00	23.00	1	1,794	0.06%
2020/06/24	1	23.00	0	0.00	23.00	1	2,010	0.05%
2020/06/23	2	23.13	0	0.00	22.75	2	2,012	0.10%
2020/06/12	1	21.70	0	0.00	21.75	1	2,095	0.05%
2020/06/04	3	22.70	0	0.00	22.85	3	2,201	0.14%
2020/06/01	3	22.35	0	0.00	22.45	3	2,201	0.14%
2020/05/22	2	21.98	0	0.00	21.95	2	2,242	0.09%
2020/05/21	0	0.00	1	22.20	22.20	-1	2,266	-0.04%
2020/05/14	0	0.00	1	22.45	22.15	-1	2,356	-0.04%
2020/05/12	2	22.68	0	0.00	22.50	2	2,340	0.09%
2020/05/11	1	22.80	1	22.85	22.85	0	2,320	0.00%
2020/05/08	0	0.00	2	22.40	22.50	-2	2,273	-0.09%
2020/05/06	16	21.65	0	0.00	21.35	16	2,206	0.73%
2020/05/04	20	21.40	0	0.00	21.40	20	2,211	0.90%
2020/04/29	4	21.36	0	0.00	21.35	4	2,259	0.18%
2020/04/24	1	20.85	0	0.00	20.75	1	2,342	0.04%
2020/04/22	10	20.65	0	0.00	20.80	10	2,331	0.43%
2020/04/21	1	20.60	2	21.25	20.50	-1	2,310	-0.04%
2020/04/17	0	0.00	2	21.03	20.65	-2	2,218	-0.09%
2020/04/16	1	20.70	1	20.45	20.65	0	2,197	0.00%
2020/04/14	1	20.30	0	0.00	20.40	1	2,156	0.05%
2020/04/08	14	20.18	13	20.16	20.20	1	2,118	0.05%
2020/04/07	5	20.05	5	19.80	20.05	0	2,103	0.00%
2020/04/06	0	0.00	5	19.80	19.90	-5	2,071	-0.24%
2020/04/01	5	20.20	0	0.00	20.00	5	2,038	0.25%
2020/03/31	0	0.00	1	19.95	19.95	-1	1,917	-0.05%
2020/03/27	1	18.30	0	0.00	18.05	1	1,866	0.05%
2020/03/26	0	0.00	1	18.00	17.95	-1	1,856	-0.05%
2020/03/25	1	18.00	3	18.10	18.05	-2	1,844	-0.11%
2020/03/23	0	0.00	1	17.55	17.40	-1	1,814	-0.06%
2020/03/20	6	16.38	5	17.00	17.00	1	1,805	0.06%
2020/03/19	1	15.95	0	0.00	15.80	1	1,758	0.06%
2020/03/17	1	17.20	0	0.00	17.15	1	1,675	0.06%
2020/03/16	3	17.95	1	18.65	17.90	2	1,665	0.12%
2020/03/13	7	17.93	2	18.10	18.60	5	1,647	0.30%
2020/03/09	0	0.00	1	20.75	20.60	-1	1,526	-0.07%
2020/02/27	1	21.90	0	0.00	21.60	1	1,459	0.07%
2020/02/26	1	22.20	0	0.00	21.95	1	1,437	0.07%
2020/02/25	0	21.90	0	0.00	21.70	0	1,443	0.00%
2020/02/24	1	21.80	0	0.00	21.90	1	1,432	0.07%
2020/02/21	1	22.45	0	0.00	22.45	1	1,412	0.07%
2020/02/18	1	23.00	2	22.93	22.90	-1	1,403	-0.07%
2020/02/17	0	0.00	2	22.75	22.90	-2	1,442	-0.14%
2020/02/14	1	21.75	0	0.00	21.80	1	1,396	0.07%
2020/02/12	2	21.65	0	0.00	21.70	2	1,396	0.14%
2020/02/11	0	0.00	1	21.80	21.70	-1	1,386	-0.07%
2020/02/10	0	0.00	2.1	21.68	21.65	-2.1	1,402	-0.15%
2020/02/06	0	0.00	1	21.70	21.75	-1	1,389	-0.07%
2020/02/03	1	20.50	2	19.90	20.65	-1	1,369	-0.07%
2020/01/31	13	22.18	0	0.00	21.95	13	1,296	1.00%
2020/01/30	10	22.38	1	22.75	22.05	9	1,261	0.71%
2020/01/07	1	24.60	0	0.00	24.60	1	1,311	0.08%
2019/12/30	1	25.20	0	0.00	25.30	1	1,341	0.07%
2019/12/11	4	24.20	0	0.00	24.25	4	1,426	0.28%
2019/11/28	0	0.00	1	24.85	24.75	-1	1,617	-0.06%
2019/11/22	1	24.80	2	24.90	24.85	-1	1,662	-0.06%
2019/11/20	0	0.00	2	25.25	25.40	-2	1,678	-0.12%
2019/11/14	4	24.40	0	0.00	24.45	4	1,679	0.24%
2019/11/06	0	0.00	1	26.15	26.10	-1	1,873	-0.05%
2019/10/31	0	0.00	2	26.45	26.40	-2	2,020	-0.10%
2019/10/01	1	25.20	0	0.00	25.20	1	3,133	0.03%
2019/09/27	2	25.60	0	0.00	25.25	2	3,136	0.06%
2019/09/25	1	25.65	1	25.80	25.65	0	3,217	0.00%
2019/09/24	0	0.00	8	26.10	26.05	-8	3,265	-0.24%
2019/09/23	2	26.40	3.4	26.44	26.25	-1.4	3,516	-0.04%
2019/09/20	0	0.00	1	26.30	26.35	-1	3,607	-0.03%
2019/09/18	1	26.60	0	0.00	26.55	1	3,943	0.03%
2019/09/11	12	26.70	2	26.83	26.35	10	4,206	0.24%
2019/08/27	1	26.85	0	0.00	26.60	1	4,683	0.02%
2019/08/21	0	0.00	5	26.95	26.80	-5	4,814	-0.10%
2019/08/19	5	27.20	0	0.00	27.10	5	4,866	0.10%
2019/08/16	1	27.55	3	26.90	27.50	-2	4,861	-0.04%
2019/08/15	3	26.02	4	26.30	26.65	-1	4,825	-0.02%
2019/08/14	0	0.00	9	26.50	26.50	-9	4,789	-0.19%
2019/08/13	2	26.95	4	27.65	26.90	-2	4,775	-0.04%
2019/08/05	0	0.00	5	29.12	29.00	-5	4,873	-0.10%
2019/08/02	1	28.65	0	0.00	28.60	1	4,907	0.02%
2019/07/30	1	30.35	0	0.00	30.05	1	4,913	0.02%
2019/07/26	1	30.75	1	31.00	30.95	0	5,039	0.00%
2019/07/24	6	30.54	1	30.90	30.00	5	5,020	0.10%
2019/07/23	9	31.01	1	31.25	30.55	8	5,006	0.16%
2019/07/22	2	32.00	1	32.35	31.75	1	4,983	0.02%
2019/07/16	2	32.55	0	0.00	32.80	2	5,382	0.04%
2019/07/15	1	33.15	0	0.00	33.25	1	5,326	0.02%
2019/07/10	0	0.00	9	33.52	34.15	-9	5,194	-0.17%
2019/07/09	0	0.00	1	32.80	32.75	-1	5,047	-0.02%
2019/07/08	1	31.70	0	0.00	31.35	1	4,953	0.02%
2019/07/05	1	33.00	0	0.00	33.05	1	4,884	0.02%
2019/07/02	1	33.05	2	33.18	33.15	-1	4,819	-0.02%
2019/07/01	2	32.78	2	33.20	32.90	0	4,758	0.00%
2019/06/28	2	32.55	9	33.09	32.80	-7	4,697	-0.15%
2019/06/27	2	35.00	0	0.00	34.95	2	4,440	0.05%
2019/06/26	2	35.85	5	35.91	35.90	-3	4,377	-0.07%
2019/06/25	1	35.20	0	0.00	35.80	1	4,261	0.02%
2019/06/24	1	34.75	343	33.89	34.40	-342	4,113	-8.31%	大賣/鉅額交易
2019/06/21	0	0.00	1	32.70	32.85	-1	4,013	-0.02%
2019/06/20	4	32.50	3	32.30	32.20	1	4,021	0.02%
2019/06/18	2	32.28	6	32.53	32.85	-4	3,971	-0.10%
2019/06/17	9	31.64	5	31.81	31.90	4	3,907	0.10%
2019/06/14	0	0.00	152	32.58	30.80	-152	3,789	-4.01%	大賣/鉅額交易
2019/06/13	1	31.35	218	31.38	31.70	-217	3,635	-5.97%	大賣/鉅額交易
2019/06/12	0	0.00	1	30.65	30.65	-1	3,551	-0.03%
2019/06/11	1	30.75	23	30.75	30.55	-22	3,570	-0.62%
2019/06/10	3	30.15	141	29.85	30.30	-138	3,569	-3.87%	大賣/鉅額交易
2019/06/05	0	0.00	10	29.10	29.10	-10	3,461	-0.29%
2019/06/04	1	28.75	0	0.00	28.75	1	3,439	0.03%
2019/05/30	0	0.00	2	28.68	29.10	-2	3,382	-0.06%
2019/05/29	0	0.00	20	28.90	28.90	-20	3,344	-0.60%
2019/05/28	1	28.45	11	28.43	28.45	-10	3,259	-0.31%
2019/05/27	0	0.00	10	28.20	28.25	-10	3,233	-0.31%
2019/05/15	0	0.00	1	27.95	27.95	-1	2,957	-0.03%
2019/05/14	0	0.00	2	27.60	28.55	-2	2,870	-0.07%
2019/05/09	0	0.00	2	28.00	28.00	-2	2,778	-0.07%
2019/05/06	2	28.25	50	28.64	28.10	-48	2,626	-1.83%
2019/05/03	0	0.00	31	27.87	27.90	-31	2,478	-1.25%
2019/05/02	1	26.60	3	27.00	27.00	-2	2,359	-0.08%
2019/04/29	0	0.00	10	28.20	27.45	-10	2,217	-0.45%
2019/04/26	0	0.00	20	27.85	27.30	-20	2,117	-0.94%
2019/04/25	0	0.00	42	26.97	27.30	-42	1,984	-2.12%
2019/04/24	7	26.27	5	25.35	25.25	2	1,780	0.11%
2019/04/23	2	25.63	61	25.45	26.10	-59	1,662	-3.55%
2019/04/18	0	0.00	10	24.40	23.90	-10	1,359	-0.74%
2019/04/17	0	0.00	20	24.10	24.15	-20	1,341	-1.49%
2019/04/03	1	24.05	1	23.75	23.95	0	1,248	0.00%
2019/03/28	1	23.60	0	0.00	23.70	1	1,173	0.09%
2019/03/27	0	0.00	7	24.77	24.75	-7	1,112	-0.63%
2019/03/26	0	0.00	30	24.70	24.85	-30	1,081	-2.77%
2019/03/22	0	0.00	70	24.09	24.00	-70	981	-7.13%
2019/03/20	10	23.10	0	0.00	23.55	10	1,005	0.99%
2019/03/14	0	0.00	10	23.90	23.90	-10	966	-1.04%
2019/03/13	5	23.70	20	23.80	23.75	-15	922	-1.63%
2019/03/11	0	0.00	0	22.85	22.95	0	873	-0.01%
2019/03/07	0	0.00	40	22.70	22.60	-40	880	-4.54%
2019/03/04	0	0.00	10	22.25	22.30	-10	860	-1.16%
2019/02/20	4	21.55	0	0.00	21.45	4	819	0.49%
2019/02/12	1	21.30	0	0.00	21.25	1	851	0.12%
2019/02/11	0	0.00	1	21.25	21.10	-1	852	-0.12%
2019/01/18	1	22.65	0	0.00	22.55	1	763	0.13%
2019/01/14	0	0.00	1	22.00	22.00	-1	771	-0.13%
2019/01/07	1	22.70	0	0.00	22.65	1	796	0.13%
2018/12/25	40	22.46	0	0.00	22.15	40	843	4.74%
2018/12/22	1	22.75	0	0.00	22.75	1	848	0.12%
2018/12/21	41	22.85	0	0.00	22.90	41	854	4.80%
2018/12/18	0	0.00	1	23.30	23.30	-1	835	-0.12%
2018/12/17	0	0.00	20	23.95	23.20	-20	823	-2.43%
2018/12/14	0	0.00	41	23.84	23.60	-41	803	-5.10%
2018/12/13	0	0.00	2	23.20	23.20	-2	755	-0.26%
2018/12/06	1	22.50	0	0.00	22.25	1	694	0.14%
2018/12/04	0	0.00	10	22.45	22.95	-10	692	-1.44%
2018/11/14	1	21.10	2	21.50	21.15	-1	679	-0.15%
2018/10/29	10	18.40	0	0.00	18.50	10	790	1.26%
2018/10/25	20	18.60	0	0.00	18.55	20	828	2.41%
2018/10/24	14	19.00	0	0.00	18.95	14	825	1.70%
2018/10/23	5	19.15	0	0.00	19.25	5	820	0.61%
2018/10/19	30	19.00	0	0.00	19.30	30	832	3.60%
2018/10/18	1	19.60	0	0.00	19.70	1	824	0.12%
2018/10/15	40	19.20	0	0.00	19.40	40	839	4.77%
2018/10/12	0	0.00	3	19.80	19.90	-3	836	-0.36%
2018/10/11	3	19.30	0	0.00	19.60	3	836	0.36%
2018/10/05	47	21.00	0	0.00	21.05	47	829	5.67%
2018/10/04	50	21.50	0	0.00	21.50	50	821	6.09%
2018/10/03	110	21.88	0	0.00	21.75	110	818	13.44%	大買/鉅額交易
2018/09/13	30	22.20	0	0.00	22.35	30	965	3.11%
2018/09/10	0	0.00	0	22.30	22.30	0	979	0.00%
2018/09/04	21	22.20	0	0.00	22.30	21	1,018	2.06%
2018/09/03	103	22.39	0	0.00	22.30	103	1,021	10.08%	大買/鉅額交易
2018/08/31	5	22.50	0	0.00	22.50	5	1,031	0.48%
2018/08/28	0	0.00	10	23.05	23.10	-10	1,110	-0.90%
2018/08/24	1	22.70	0	0.00	22.85	1	1,123	0.09%
2018/08/23	4	22.61	0	0.00	22.70	4	1,132	0.35%
2018/08/14	5	23.05	0	0.00	23.10	5	1,213	0.41%
2018/08/01	0	0.00	120	24.57	24.15	-120	1,302	-9.21%	大賣/鉅額交易
2018/07/24	0	0.00	20	24.20	24.05	-20	1,303	-1.53%
2018/07/09	0	0.00	20	23.80	23.95	-20	1,495	-1.34%
2018/06/28	0	0.00	10	24.20	23.90	-10	1,572	-0.64%
2018/06/15	0	0.00	1	24.30	24.40	-1	1,652	-0.06%
2018/06/13	0	0.00	1	23.85	23.80	-1	1,656	-0.06%
2018/06/08	0	0.00	10	24.65	24.50	-10	1,619	-0.62%
2018/06/06	0	0.00	32	24.80	24.65	-32	1,593	-2.01%
2018/06/05	0	0.00	20	24.20	24.10	-20	1,542	-1.30%
2018/06/04	0	0.00	40	24.03	23.95	-40	1,546	-2.59%
2018/05/29	8	23.94	1	24.00	23.90	7	1,532	0.46%
2018/05/28	1	23.45	0	0.00	23.45	1	1,468	0.07%
2018/05/23	1	23.50	0	0.00	23.25	1	1,487	0.07%
2018/05/04	0	0.00	1	23.05	23.35	-1	1,626	-0.06%
2018/05/02	0	23.50	0	0.00	23.60	0	1,700	0.00%
2018/04/30	0	0.00	30	23.62	23.55	-30	1,753	-1.71%
2018/04/27	40	22.45	0	0.00	23.15	40	1,891	2.11%
2018/04/26	2	23.28	0	0.00	23.20	2	2,018	0.10%
2018/04/23	0	0.00	10	24.40	24.40	-10	2,031	-0.49%
2018/04/16	30	23.90	0	0.00	23.80	30	2,124	1.41%
2018/04/13	0	0.00	1	24.30	24.10	-1	2,206	-0.05%
2018/04/12	0	0.00	12	25.36	24.30	-12	2,237	-0.54%
2018/04/11	0	0.00	39	24.72	24.75	-39	2,153	-1.81%
2018/03/31	0	0.00	20	24.45	24.45	-20	2,179	-0.92%
2018/03/29	0	0.00	20	24.30	24.20	-20	2,186	-0.91%
2018/03/26	0	0.00	30	23.63	23.75	-30	2,165	-1.39%
2018/03/08	0	0.00	1	23.35	23.45	-1	2,147	-0.05%
2018/02/12	3	21.55	0	0.00	21.55	3	2,141	0.14%
2018/02/09	10	20.20	0	0.00	21.75	10	2,125	0.47%
2018/02/06	165	21.83	2	21.90	21.55	163	2,054	7.93%	大買/鉅額交易
2018/02/05	3	23.18	0	0.00	23.20	3	1,967	0.15%
2018/02/02	2	23.58	0	0.00	23.65	2	1,956	0.10%
2018/02/01	1	24.15	0	0.00	23.80	1	1,962	0.05%
2018/01/31	7	23.24	0	0.00	23.50	7	1,952	0.36%
2018/01/30	1	23.60	0	0.00	23.60	1	1,950	0.05%
2018/01/25	0	0.00	20	24.68	23.95	-20	1,919	-1.04%
2018/01/24	8	24.48	0	0.00	24.00	8	1,879	0.43%
2018/01/22	1	24.00	220	23.85	24.65	-219	1,770	-12.37%	大賣/鉅額交易
2018/01/10	1	22.50	10	23.20	22.75	-9	1,772	-0.51%
2018/01/09	0	0.00	31	22.62	22.80	-31	1,705	-1.82%
2018/01/08	1	21.25	41	21.74	21.90	-40	1,611	-2.48%
2018/01/04	2	20.80	0	0.00	21.00	2	1,570	0.13%