台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    255
  • 產業
    上市 食品類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-府城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/07018.4000.0018.4005830.00%
2024/09/26218.0500.0018.0525870.34%
2024/09/25218.0800.0018.0525840.34%
2024/09/04118.0000.0017.9516030.17%
2024/08/27218.4000.0018.4527090.28%
2024/08/1300.000.118.2518.15-0.1741-0.01%
2024/08/070.117.7000.0017.900.17560.01%
2024/08/05017.6500.0017.6507360.00%
2024/07/0800.00118.6518.65-1626-0.16%
2024/06/2000.00318.7718.85-3583-0.51%
2024/06/13318.8500.0018.8035800.52%
2024/06/05019.0000.0018.8505790.01%
2024/06/0300.00419.1019.25-4573-0.70%
2024/05/2400.00218.5518.55-2472-0.42%
2024/05/23718.5400.0018.5074661.50%
2024/05/2200.00018.7518.7004570.00%
2024/05/15219.1000.0019.0524280.47%
2024/05/1300.00519.1819.25-5421-1.19%
2024/04/2500.00318.7518.75-3373-0.80%
2024/04/19618.3500.0018.4063691.62%
2024/04/160.118.5000.0018.450.13560.03%
2024/04/01018.9500.0019.0503330.00%
2024/03/28018.9000.0018.8003280.00%
2024/02/200.118.8500.0018.800.12450.04%
2024/01/3000.000.118.8018.65-0.1260-0.04%
2024/01/2900.00218.7018.75-2259-0.77%
2024/01/26218.8500.0018.8522570.78%
2024/01/23318.5000.0018.5532591.16%
2024/01/220.118.5000.0018.450.12590.04%
2024/01/15518.9500.0018.9052482.02%
2024/01/05219.0000.0019.0022570.78%
2023/12/08219.4000.0019.3522720.73%
2023/12/0600.00219.7019.65-2269-0.74%
2023/11/2900.00119.2519.30-1269-0.37%
2023/11/1700.003.919.2119.20-3.9274-1.43%
2023/11/1000.00218.7018.70-2261-0.77%
2023/10/2600.000.118.6518.60-0.1285-0.03%
2023/10/2500.00818.6818.70-8292-2.74%
2023/10/18218.4500.0018.5523190.63%
2023/10/17118.4500.0018.5513210.31%
2023/10/12218.4300.0018.6023550.56%
2023/10/04818.3800.0018.3583752.13%
2023/10/0300.00618.5818.55-6376-1.59%
2023/10/02418.4000.0018.5043861.04%
2023/09/2500.00218.6018.55-2416-0.48%
2023/09/21618.4800.0018.5064451.35%
2023/09/1200.00118.6518.75-1463-0.22%
2023/09/11118.7000.0018.6514700.21%
2023/09/08218.7000.0018.7524720.42%
2023/08/2800.00019.1118.9504910.00%
2023/08/1100.00219.4819.40-2552-0.36%
2023/08/10519.3900.0019.3055530.90%
2023/08/09219.4500.0019.5025480.36%
2023/08/08419.5500.0019.5045480.73%
2023/08/0200.00119.7019.70-1547-0.18%
2023/08/0100.00119.8019.75-1547-0.18%
2023/07/3100.00119.8019.80-1544-0.18%
2023/07/26519.4700.0019.5055170.97%
2023/07/25119.4500.0019.5515140.19%
2023/07/17219.8000.0019.8024910.41%
2023/07/1400.00119.7519.80-1481-0.21%
2023/07/13219.7500.0019.7024750.42%
2023/06/29020.2500.0020.1504110.01%
2023/06/20020.4000.0020.2504010.01%
2023/06/19020.35320.3020.25-3403-0.73%
2023/06/0200.00220.4520.50-2409-0.49%
2023/05/31020.6000.0020.4504530.00%
2023/05/250.120.95120.7520.70-0.9458-0.20%
2023/05/24120.8500.0020.9014600.22%
2023/03/29419.93319.9519.9014480.22%
2023/03/21120.1500.0020.0514330.23%
2023/03/17120.2500.0020.1014320.23%
2023/03/1600.00120.2020.15-1424-0.24%
2023/03/150.220.8000.0020.550.24200.05%
2023/03/14220.6500.0020.7524200.48%
2023/03/10220.6000.0020.7524160.48%
2023/03/06021.3000.0021.1503850.00%
2023/03/0300.00121.0521.00-1373-0.27%
2023/01/1200.00019.1019.0002540.00%
2022/12/2100.00319.0519.00-3327-0.91%
2022/12/2000.00419.1018.95-4330-1.21%
2022/12/16219.0000.0019.1523410.59%
2022/12/09518.9100.0018.9553461.44%
2022/11/1100.00318.7818.75-3336-0.89%
2022/11/1000.00418.7318.70-4336-1.19%
2022/11/0900.00318.6518.70-3335-0.89%
2022/11/0400.00318.4518.35-3332-0.90%
2022/10/28118.5000.0018.3013530.28%
2022/10/201118.0500.0018.20114092.69%
2022/10/1900.00118.6018.60-1386-0.26%
2022/10/18118.4500.0018.6013940.25%
2022/10/170.118.5000.0018.500.13960.03%
2022/10/1300.00218.6018.45-2403-0.50%
2022/10/110.119.1500.0019.100.13930.03%
2022/10/0700.00119.5519.45-1391-0.26%
2022/10/05219.5500.0019.6023900.51%
2022/09/010.120.3000.0020.200.14980.02%
2022/08/05219.8000.0019.7525660.35%
2022/08/040.119.7500.0019.750.15860.02%
2022/08/02120.0000.0019.8515910.17%
2022/08/01020.3000.0020.3505840.00%
2022/07/2000.00420.7020.60-4756-0.53%
2022/07/18220.3500.0020.5028090.25%
2022/07/15320.37120.5020.3528360.24%
2022/07/08020.6500.0020.3501,0200.00%
2022/07/0400.00120.1520.20-1999-0.10%
2022/06/2700.00520.6020.60-5998-0.50%
2022/06/24120.2500.0020.4019990.10%
2022/06/23020.1500.0020.2001,0010.00%
2022/06/09021.0000.0021.0001,0120.00%
2022/05/2600.00220.7020.60-21,028-0.19%
2022/05/2000.00120.7520.65-11,039-0.10%
2022/05/19120.65120.8020.7501,0410.00%
2022/05/18220.7500.0020.7521,0330.19%
2022/05/1200.00120.7520.55-11,022-0.10%
2022/05/090.121.81121.5521.60-0.9971-0.09%
2022/05/0500.00122.4022.50-1952-0.11%
2022/05/0400.00122.1522.20-1946-0.11%
2022/04/2900.00122.8022.50-1954-0.10%
2022/04/28622.711222.5722.90-6930-0.65%
2022/04/27422.04322.0322.0018310.12%
2022/04/26122.35122.7022.4008200.00%
2022/04/25322.22922.1322.50-6811-0.74%
2022/04/22122.3500.0022.3517680.13%
2022/04/21322.471.122.6022.351.97680.25%
2022/04/20622.31422.3522.4027420.27%
2022/04/195.121.97522.1422.100.17180.01%
2022/04/18322.503.222.6422.00-0.2710-0.03%
2022/04/15822.141621.9722.45-8638-1.25%
2022/04/14221.5000.0021.4025590.36%
2022/04/121321.2400.0021.30135582.33%
2022/04/1100.001221.2921.35-12557-2.15%
2022/04/0800.00221.3021.35-2563-0.36%
2022/04/0700.00421.3521.25-4562-0.71%
2022/03/3100.00121.4521.45-1571-0.18%
2022/03/3000.00221.5021.45-2572-0.35%
2022/03/28321.3800.0021.4035710.53%
2022/03/25821.4800.0021.5585651.42%
2022/03/24321.52221.5521.5515680.18%
2022/03/23121.6000.0021.6015690.18%
2022/03/22721.6100.0021.6575741.22%
2022/03/17121.85222.6021.90-1576-0.17%
2022/03/16421.23621.5821.65-2557-0.36%
2022/03/15421.3800.0021.3045470.73%
2022/03/11221.6000.0021.5525440.37%
2022/03/1000.00221.6821.70-2548-0.36%
2022/03/08121.4500.0021.4515560.18%
2022/03/07121.5500.0021.6015420.18%
2022/03/020.121.8000.0021.850.15570.02%
2022/02/25421.65321.6521.6015600.18%
2022/02/24221.65621.6521.70-4564-0.71%
2022/02/23221.8000.0021.9025550.36%
2022/02/1700.001021.9021.95-10618-1.62%
2022/02/16221.9000.0022.0026310.32%
2022/01/25521.421521.4721.45-10732-1.37%
2022/01/24621.65921.6921.75-3744-0.40%
2022/01/21221.8800.0021.9027660.26%
2022/01/1400.00122.0521.95-1946-0.11%
2021/12/20121.9000.0021.9011,9020.05%
2021/12/17121.9500.0022.0511,9160.05%
2021/12/14222.0500.0021.9521,9590.10%
2021/12/070.122.15122.4022.15-0.92,013-0.04%
2021/11/26522.1000.0022.0052,0800.24%
2021/11/2400.00122.3022.30-12,076-0.05%
2021/11/221.322.3200.0022.301.32,0700.06%
2021/11/18122.15122.1522.1002,0670.00%
2021/11/17821.98121.9022.0572,0630.34%
2021/11/16522.2100.0022.2052,0380.25%
2021/11/1200.00522.6622.75-52,013-0.25%
2021/11/10122.4000.0022.4011,9930.05%
2021/11/09422.4000.0022.5042,0000.20%
2021/11/01222.9000.0022.9021,9700.10%
2021/10/29122.50122.4022.8501,9520.00%
2021/10/270.223.35322.7022.70-2.81,914-0.15%
2021/10/2100.002.723.6623.75-2.71,806-0.15%
2021/10/1900.00223.7323.60-21,769-0.11%
2021/10/1400.00423.2423.05-41,661-0.24%
2021/10/13322.971.523.0523.001.51,6250.09%
2021/10/12123.0500.0023.1511,6090.06%
2021/10/061223.431222.8022.3501,4520.00%
2021/10/05222.88122.6023.0011,3730.07%
2021/09/3000.001521.9021.90-151,185-1.27%
2021/09/2900.00121.9021.90-11,209-0.08%
2021/09/22121.1500.0021.5011,2430.08%
2021/09/1600.000.221.3521.45-0.21,236-0.02%
2021/09/1000.00021.3021.2501,2330.00%
2021/09/0900.00121.0521.05-11,223-0.08%
2021/09/01721.1000.0021.4071,2130.58%
2021/08/31120.9000.0020.8511,1950.08%
2021/08/301.120.8100.0020.901.11,2130.09%
2021/08/273.120.8400.0020.903.11,2390.25%
2021/08/241.220.6100.0020.801.21,3240.09%
2021/08/18220.35120.6020.5511,3850.07%
2021/08/16120.7000.0020.6011,4230.07%
2021/08/05121.4000.0021.4012,0410.05%
2021/07/22321.4500.0021.4032,6830.11%
2021/07/21420.55421.4521.4502,6820.00%
2021/07/1900.00421.8022.00-42,755-0.15%
2021/07/1300.00421.6521.60-43,298-0.12%
2021/07/1200.00221.9021.80-23,406-0.06%
2021/07/0900.00122.0022.00-13,414-0.03%
2021/07/07522.04422.2022.1513,5020.03%
2021/07/0500.00122.2522.45-13,482-0.03%
2021/07/02121.8500.0021.9013,4290.03%
2021/07/01321.4500.0021.9533,4120.09%
2021/06/2900.00221.3021.35-23,384-0.06%
2021/06/28121.2000.0021.4013,4030.03%
2021/06/25221.5300.0021.4523,4190.06%
2021/06/23221.2000.0021.3023,4490.06%
2021/06/111.322.2100.0021.651.33,4650.04%
2021/06/1000.003021.5021.60-303,475-0.86%
2021/06/0900.000.221.7021.60-0.23,4820.00%
2021/06/0400.00222.1522.05-23,469-0.06%
2021/06/031.522.1200.0022.051.53,4580.04%
2021/05/2800.00121.3521.40-13,384-0.03%
2021/05/2700.00221.2021.30-23,381-0.06%
2021/05/2000.000.622.0521.15-0.63,344-0.02%
2021/05/1900.001.221.6921.60-1.23,307-0.04%
2021/05/18121.55221.5521.65-13,255-0.03%
2021/05/17421.93222.2022.2523,1630.06%
2021/05/13121.6500.0021.7012,8600.03%
2021/05/12420.8000.0021.0542,7470.15%
2021/05/1100.00223.4023.00-22,646-0.08%
2021/05/0700.00222.9523.00-22,561-0.08%
2021/05/06123.0000.0023.0012,5470.04%
2021/05/0500.00523.0523.05-52,526-0.20%
2021/05/0400.00623.1622.95-62,506-0.24%
2021/05/0300.00424.0023.90-42,428-0.16%
2021/04/29525.06225.2024.5532,3710.13%
2021/04/283024.5500.0024.70302,1951.37%
2021/04/2600.00223.5023.60-22,087-0.10%
2021/04/23123.90424.0823.75-32,046-0.15%
2021/04/224.624.78724.1423.95-2.41,989-0.12%
2021/04/21323.87224.4024.3011,7540.06%
2021/04/20123.4000.0023.2511,5910.06%
2021/04/190.523.6000.0023.650.51,5440.03%
2021/04/16122.45122.6522.9001,4220.00%
2021/04/13321.93822.1321.80-51,299-0.38%
2021/04/0700.00121.6021.55-11,247-0.08%
2021/04/01121.40121.3521.4501,3410.00%
2021/03/29321.7800.0022.0031,3860.22%
2021/03/2200.00121.5521.55-11,465-0.07%
2021/03/17321.4300.0021.2531,4500.21%
2021/03/15121.1000.0021.3011,4160.07%
2021/03/120.121.4000.0021.200.11,4040.01%
2021/03/11121.1000.0021.1511,4180.07%
2021/03/09121.00621.0021.05-51,413-0.35%
2021/03/08120.8000.0020.8511,4070.07%
2021/03/02220.9300.0020.8521,4500.14%
2021/02/26220.7000.0020.8521,4900.13%
2021/02/24120.6000.0020.6511,5020.07%
2021/02/1700.00120.1020.20-11,483-0.07%
2021/02/05220.2000.0020.2021,4800.14%
2021/02/02520.1000.0019.9051,5170.33%
2021/02/01119.9500.0019.9511,5020.07%
2021/01/28120.25020.1020.1511,4820.06%
2021/01/2700.000.120.4020.35-0.11,4770.00%
2021/01/20320.3200.0020.2031,4570.21%
2021/01/19220.9500.0020.9521,4290.14%
2021/01/1400.00221.2021.10-21,505-0.13%
2021/01/12521.0300.0021.0551,4890.34%
2021/01/07121.4000.0021.4011,4590.07%
2020/12/30222.40122.3522.3011,3440.07%
2020/12/2900.00122.4022.55-11,327-0.08%
2020/12/24121.9000.0021.9511,1960.08%
2020/12/14120.7000.0020.7019630.10%
2020/12/1100.00120.9020.65-1963-0.10%
2020/12/07521.202021.0021.05-15954-1.57%
2020/11/2600.00321.4021.35-3883-0.34%
2020/11/25521.152421.2021.40-19897-2.12%
2020/11/2400.00120.8520.90-1851-0.12%
2020/11/2000.00120.7020.65-1835-0.12%
2020/11/18120.4500.0020.6018370.12%
2020/11/1300.00120.8520.80-1885-0.11%
2020/11/12120.6500.0020.6518780.11%
2020/11/11220.5000.0020.5028550.23%
2020/11/10120.3500.0020.4018600.12%
2020/11/09220.1500.0020.1528700.23%
2020/11/04220.2000.0020.1528880.23%
2020/10/29120.1000.0020.2518980.11%
2020/10/28620.3900.0020.3069080.66%
2020/10/22120.0000.0020.7019480.11%
2020/10/21120.0000.0020.0018920.11%
2020/10/2000.00319.9519.95-3924-0.32%
2020/10/1600.00219.9019.80-2969-0.21%
2020/10/1500.00419.9019.90-41,043-0.38%
2020/10/1400.001020.0020.00-101,086-0.92%
2020/09/3000.00519.7019.65-51,243-0.40%
2020/09/29219.8000.0019.7021,2540.16%
2020/09/28219.7300.0019.7021,2740.16%
2020/09/2300.00220.1020.00-21,311-0.15%
2020/09/2200.00620.3020.10-61,323-0.45%
2020/09/21820.30420.2520.3041,3400.30%
2020/09/15220.2000.0020.2521,4760.14%
2020/09/1400.00120.1020.10-11,498-0.07%
2020/09/0900.00120.3520.30-11,499-0.07%
2020/09/0200.00120.6520.60-11,564-0.06%
2020/08/26120.4500.0020.4011,6070.06%
2020/08/24220.6000.0020.4521,6120.12%
2020/08/21120.6000.0020.5511,6240.06%
2020/08/1900.00121.1021.00-11,598-0.06%
2020/08/18320.9000.0020.8031,5760.19%
2020/08/1200.00120.0020.05-11,560-0.06%
2020/08/06220.1500.0020.0521,6060.12%
2020/08/05120.1500.0020.1011,6340.06%
2020/08/0400.00220.0520.15-21,693-0.12%
2020/08/03320.100.119.9519.902.91,7690.17%
2020/07/31220.2000.0020.1021,7810.11%
2020/07/29119.25219.8519.95-11,811-0.06%
2020/07/27319.8300.0019.7031,8310.16%
2020/07/24420.2000.0020.2041,8310.22%
2020/07/22121.0500.0020.9011,7960.06%
2020/07/21120.9000.0020.9511,7960.06%
2020/07/17122.6000.0022.6511,7110.06%
2020/07/1600.00123.1522.90-11,734-0.06%
2020/07/15122.6500.0022.6511,7450.06%
2020/07/08123.2000.0023.2011,7870.06%
2020/07/0700.002423.1423.25-241,795-1.34%
2020/07/06123.1500.0023.2011,8000.06%
2020/07/03123.1000.0023.0011,7940.06%
2020/06/24123.0000.0023.0012,0100.05%
2020/06/23223.1300.0022.7522,0120.10%
2020/06/12121.7000.0021.7512,0950.05%
2020/06/04322.7000.0022.8532,2010.14%
2020/06/01322.3500.0022.4532,2010.14%
2020/05/22221.9800.0021.9522,2420.09%
2020/05/2100.00122.2022.20-12,266-0.04%
2020/05/1400.00122.4522.15-12,356-0.04%
2020/05/12222.6800.0022.5022,3400.09%
2020/05/11122.80122.8522.8502,3200.00%
2020/05/0800.00222.4022.50-22,273-0.09%
2020/05/061621.6500.0021.35162,2060.73%
2020/05/042021.4000.0021.40202,2110.90%
2020/04/29421.3600.0021.3542,2590.18%
2020/04/24120.8500.0020.7512,3420.04%
2020/04/221020.6500.0020.80102,3310.43%
2020/04/21120.60221.2520.50-12,310-0.04%
2020/04/1700.00221.0320.65-22,218-0.09%
2020/04/16120.70120.4520.6502,1970.00%
2020/04/14120.3000.0020.4012,1560.05%
2020/04/081420.181320.1620.2012,1180.05%
2020/04/07520.05519.8020.0502,1030.00%
2020/04/0600.00519.8019.90-52,071-0.24%
2020/04/01520.2000.0020.0052,0380.25%
2020/03/3100.00119.9519.95-11,917-0.05%
2020/03/27118.3000.0018.0511,8660.05%
2020/03/2600.00118.0017.95-11,856-0.05%
2020/03/25118.00318.1018.05-21,844-0.11%
2020/03/2300.00117.5517.40-11,814-0.06%
2020/03/20616.38517.0017.0011,8050.06%
2020/03/19115.9500.0015.8011,7580.06%
2020/03/17117.2000.0017.1511,6750.06%
2020/03/16317.95118.6517.9021,6650.12%
2020/03/13717.93218.1018.6051,6470.30%
2020/03/0900.00120.7520.60-11,526-0.07%
2020/02/27121.9000.0021.6011,4590.07%
2020/02/26122.2000.0021.9511,4370.07%
2020/02/25021.9000.0021.7001,4430.00%
2020/02/24121.8000.0021.9011,4320.07%
2020/02/21122.4500.0022.4511,4120.07%
2020/02/18123.00222.9322.90-11,403-0.07%
2020/02/1700.00222.7522.90-21,442-0.14%
2020/02/14121.7500.0021.8011,3960.07%
2020/02/12221.6500.0021.7021,3960.14%
2020/02/1100.00121.8021.70-11,386-0.07%
2020/02/1000.002.121.6821.65-2.11,402-0.15%
2020/02/0600.00121.7021.75-11,389-0.07%
2020/02/03120.50219.9020.65-11,369-0.07%
2020/01/311322.1800.0021.95131,2961.00%
2020/01/301022.38122.7522.0591,2610.71%
2020/01/07124.6000.0024.6011,3110.08%
2019/12/30125.2000.0025.3011,3410.07%
2019/12/11424.2000.0024.2541,4260.28%
2019/11/2800.00124.8524.75-11,617-0.06%
2019/11/22124.80224.9024.85-11,662-0.06%
2019/11/2000.00225.2525.40-21,678-0.12%
2019/11/14424.4000.0024.4541,6790.24%
2019/11/0600.00126.1526.10-11,873-0.05%
2019/10/3100.00226.4526.40-22,020-0.10%
2019/10/01125.2000.0025.2013,1330.03%
2019/09/27225.6000.0025.2523,1360.06%
2019/09/25125.65125.8025.6503,2170.00%
2019/09/2400.00826.1026.05-83,265-0.24%
2019/09/23226.403.426.4426.25-1.43,516-0.04%
2019/09/2000.00126.3026.35-13,607-0.03%
2019/09/18126.6000.0026.5513,9430.03%
2019/09/111226.70226.8326.35104,2060.24%
2019/08/27126.8500.0026.6014,6830.02%
2019/08/2100.00526.9526.80-54,814-0.10%
2019/08/19527.2000.0027.1054,8660.10%
2019/08/16127.55326.9027.50-24,861-0.04%
2019/08/15326.02426.3026.65-14,825-0.02%
2019/08/1400.00926.5026.50-94,789-0.19%
2019/08/13226.95427.6526.90-24,775-0.04%
2019/08/0500.00529.1229.00-54,873-0.10%
2019/08/02128.6500.0028.6014,9070.02%
2019/07/30130.3500.0030.0514,9130.02%
2019/07/26130.75131.0030.9505,0390.00%
2019/07/24630.54130.9030.0055,0200.10%
2019/07/23931.01131.2530.5585,0060.16%
2019/07/22232.00132.3531.7514,9830.02%
2019/07/16232.5500.0032.8025,3820.04%
2019/07/15133.1500.0033.2515,3260.02%
2019/07/1000.00933.5234.15-95,194-0.17%
2019/07/0900.00132.8032.75-15,047-0.02%
2019/07/08131.7000.0031.3514,9530.02%
2019/07/05133.0000.0033.0514,8840.02%
2019/07/02133.05233.1833.15-14,819-0.02%
2019/07/01232.78233.2032.9004,7580.00%
2019/06/28232.55933.0932.80-74,697-0.15%
2019/06/27235.0000.0034.9524,4400.05%
2019/06/26235.85535.9135.90-34,377-0.07%
2019/06/25135.2000.0035.8014,2610.02%
2019/06/24134.7534333.8934.40-3424,113-8.31% 大賣/鉅額交易
2019/06/2100.00132.7032.85-14,013-0.02%
2019/06/20432.50332.3032.2014,0210.02%
2019/06/18232.28632.5332.85-43,971-0.10%
2019/06/17931.64531.8131.9043,9070.10%
2019/06/1400.0015232.5830.80-1523,789-4.01% 大賣/鉅額交易
2019/06/13131.3521831.3831.70-2173,635-5.97% 大賣/鉅額交易
2019/06/1200.00130.6530.65-13,551-0.03%
2019/06/11130.752330.7530.55-223,570-0.62%
2019/06/10330.1514129.8530.30-1383,569-3.87% 大賣/鉅額交易
2019/06/0500.001029.1029.10-103,461-0.29%
2019/06/04128.7500.0028.7513,4390.03%
2019/05/3000.00228.6829.10-23,382-0.06%
2019/05/2900.002028.9028.90-203,344-0.60%
2019/05/28128.451128.4328.45-103,259-0.31%
2019/05/2700.001028.2028.25-103,233-0.31%
2019/05/1500.00127.9527.95-12,957-0.03%
2019/05/1400.00227.6028.55-22,870-0.07%
2019/05/0900.00228.0028.00-22,778-0.07%
2019/05/06228.255028.6428.10-482,626-1.83%
2019/05/0300.003127.8727.90-312,478-1.25%
2019/05/02126.60327.0027.00-22,359-0.08%
2019/04/2900.001028.2027.45-102,217-0.45%
2019/04/2600.002027.8527.30-202,117-0.94%
2019/04/2500.004226.9727.30-421,984-2.12%
2019/04/24726.27525.3525.2521,7800.11%
2019/04/23225.636125.4526.10-591,662-3.55%
2019/04/1800.001024.4023.90-101,359-0.74%
2019/04/1700.002024.1024.15-201,341-1.49%
2019/04/03124.05123.7523.9501,2480.00%
2019/03/28123.6000.0023.7011,1730.09%
2019/03/2700.00724.7724.75-71,112-0.63%
2019/03/2600.003024.7024.85-301,081-2.77%
2019/03/2200.007024.0924.00-70981-7.13%
2019/03/201023.1000.0023.55101,0050.99%
2019/03/1400.001023.9023.90-10966-1.04%
2019/03/13523.702023.8023.75-15922-1.63%
2019/03/1100.00022.8522.950873-0.01%
2019/03/0700.004022.7022.60-40880-4.54%
2019/03/0400.001022.2522.30-10860-1.16%
2019/02/20421.5500.0021.4548190.49%
2019/02/12121.3000.0021.2518510.12%
2019/02/1100.00121.2521.10-1852-0.12%
2019/01/18122.6500.0022.5517630.13%
2019/01/1400.00122.0022.00-1771-0.13%
2019/01/07122.7000.0022.6517960.13%
2018/12/254022.4600.0022.15408434.74%
2018/12/22122.7500.0022.7518480.12%
2018/12/214122.8500.0022.90418544.80%
2018/12/1800.00123.3023.30-1835-0.12%
2018/12/1700.002023.9523.20-20823-2.43%
2018/12/1400.004123.8423.60-41803-5.10%
2018/12/1300.00223.2023.20-2755-0.26%
2018/12/06122.5000.0022.2516940.14%
2018/12/0400.001022.4522.95-10692-1.44%
2018/11/14121.10221.5021.15-1679-0.15%
2018/10/291018.4000.0018.50107901.26%
2018/10/252018.6000.0018.55208282.41%
2018/10/241419.0000.0018.95148251.70%
2018/10/23519.1500.0019.2558200.61%
2018/10/193019.0000.0019.30308323.60%
2018/10/18119.6000.0019.7018240.12%
2018/10/154019.2000.0019.40408394.77%
2018/10/1200.00319.8019.90-3836-0.36%
2018/10/11319.3000.0019.6038360.36%
2018/10/054721.0000.0021.05478295.67%
2018/10/045021.5000.0021.50508216.09%
2018/10/0311021.8800.0021.7511081813.44% 大買/鉅額交易
2018/09/133022.2000.0022.35309653.11%
2018/09/1000.00022.3022.3009790.00%
2018/09/042122.2000.0022.30211,0182.06%
2018/09/0310322.3900.0022.301031,02110.08% 大買/鉅額交易
2018/08/31522.5000.0022.5051,0310.48%
2018/08/2800.001023.0523.10-101,110-0.90%
2018/08/24122.7000.0022.8511,1230.09%
2018/08/23422.6100.0022.7041,1320.35%
2018/08/14523.0500.0023.1051,2130.41%
2018/08/0100.0012024.5724.15-1201,302-9.21% 大賣/鉅額交易
2018/07/2400.002024.2024.05-201,303-1.53%
2018/07/0900.002023.8023.95-201,495-1.34%
2018/06/2800.001024.2023.90-101,572-0.64%
2018/06/1500.00124.3024.40-11,652-0.06%
2018/06/1300.00123.8523.80-11,656-0.06%
2018/06/0800.001024.6524.50-101,619-0.62%
2018/06/0600.003224.8024.65-321,593-2.01%
2018/06/0500.002024.2024.10-201,542-1.30%
2018/06/0400.004024.0323.95-401,546-2.59%
2018/05/29823.94124.0023.9071,5320.46%
2018/05/28123.4500.0023.4511,4680.07%
2018/05/23123.5000.0023.2511,4870.07%
2018/05/0400.00123.0523.35-11,626-0.06%
2018/05/02023.5000.0023.6001,7000.00%
2018/04/3000.003023.6223.55-301,753-1.71%
2018/04/274022.4500.0023.15401,8912.11%
2018/04/26223.2800.0023.2022,0180.10%
2018/04/2300.001024.4024.40-102,031-0.49%
2018/04/163023.9000.0023.80302,1241.41%
2018/04/1300.00124.3024.10-12,206-0.05%
2018/04/1200.001225.3624.30-122,237-0.54%
2018/04/1100.003924.7224.75-392,153-1.81%
2018/03/3100.002024.4524.45-202,179-0.92%
2018/03/2900.002024.3024.20-202,186-0.91%
2018/03/2600.003023.6323.75-302,165-1.39%
2018/03/0800.00123.3523.45-12,147-0.05%
2018/02/12321.5500.0021.5532,1410.14%
2018/02/091020.2000.0021.75102,1250.47%
2018/02/0616521.83221.9021.551632,0547.93% 大買/鉅額交易
2018/02/05323.1800.0023.2031,9670.15%
2018/02/02223.5800.0023.6521,9560.10%
2018/02/01124.1500.0023.8011,9620.05%
2018/01/31723.2400.0023.5071,9520.36%
2018/01/30123.6000.0023.6011,9500.05%
2018/01/2500.002024.6823.95-201,919-1.04%
2018/01/24824.4800.0024.0081,8790.43%
2018/01/22124.0022023.8524.65-2191,770-12.37% 大賣/鉅額交易
2018/01/10122.501023.2022.75-91,772-0.51%
2018/01/0900.003122.6222.80-311,705-1.82%
2018/01/08121.254121.7421.90-401,611-2.48%
2018/01/04220.8000.0021.0021,5700.13%
味全 相關文章