華邦電 (2344)-元大-府城券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.50
漲跌
▲0.15
漲幅
+0.59%
成交量
8,487張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	25.59	25.50	-4	26,387	-0.02%
2024/05/17	0.2	25.50	2	25.53	25.35	-1.8	26,595	-0.01%
2024/05/16	1	25.60	1	25.70	25.60	0	26,885	0.00%
2024/05/15	2	25.63	12	25.71	25.50	-10	27,074	-0.04%
2024/05/14	1.1	25.37	3	25.53	25.60	-1.9	27,613	-0.01%
2024/05/13	23.5	25.46	1	25.45	25.45	22.5	27,592	0.08%
2024/05/10	0	0.00	5	25.15	25.30	-5	27,535	-0.02%
2024/05/09	5	24.97	1	25.20	24.90	4	27,442	0.01%
2024/05/08	1	25.25	0	0.00	25.35	1	27,422	0.00%
2024/05/07	49	25.58	7	25.42	25.25	42	27,562	0.15%
2024/05/06	2	25.58	11	25.62	25.45	-9	27,190	-0.03%
2024/05/03	28.1	25.41	10	25.22	25.20	18.1	27,280	0.07%
2024/05/02	6	25.87	1	25.95	25.90	5	27,364	0.02%
2024/04/30	0	0.00	54	26.03	26.00	-54	27,987	-0.19%
2024/04/29	15	25.79	12	25.98	26.00	3	28,665	0.01%
2024/04/26	0	0.00	2	25.30	25.15	-2	28,699	-0.01%
2024/04/25	0.5	25.60	0	0.00	25.20	0.5	28,459	0.00%
2024/04/24	1	25.40	0	0.00	25.65	1	28,880	0.00%
2024/04/23	3	24.83	3	24.70	24.90	0	29,847	0.00%
2024/04/22	3.7	25.03	2.1	24.70	24.70	1.6	30,157	0.01%
2024/04/19	2.5	25.46	43	25.67	25.40	-40.5	30,479	-0.13%
2024/04/18	2	25.75	3.5	25.85	25.90	-1.5	30,172	0.00%
2024/04/17	53	25.80	0	0.00	26.05	53	30,275	0.18%
2024/04/16	45.5	26.06	0	0.00	25.50	45.5	30,072	0.15%
2024/04/15	3	26.50	17	26.46	26.65	-14	29,512	-0.05%
2024/04/12	18	26.94	20	27.08	26.90	-2	29,285	-0.01%
2024/04/11	6	27.33	0	0.00	27.30	6	29,136	0.02%
2024/04/10	4	27.94	18	27.85	27.55	-14	29,135	-0.05%
2024/04/09	4	26.86	11	27.00	27.00	-7	28,638	-0.02%
2024/04/08	1	26.80	0	0.00	26.80	1	29,095	0.00%
2024/04/03	4	26.76	1	26.70	26.70	3	30,677	0.01%
2024/04/02	3	27.55	1	27.20	27.05	2	33,158	0.01%
2024/04/01	4	27.60	1	27.45	27.45	3	34,463	0.01%
2024/03/29	3	27.18	10	27.25	27.20	-7	34,829	-0.02%
2024/03/28	2	26.93	4	26.95	27.00	-2	34,957	-0.01%
2024/03/27	4	27.06	33.1	27.15	26.95	-29.1	36,755	-0.08%
2024/03/26	22	27.79	8	27.33	27.10	14	37,276	0.04%
2024/03/25	3	27.28	3	27.22	27.45	0	36,953	0.00%
2024/03/22	6	27.61	0	0.00	27.50	6	37,245	0.02%
2024/03/21	14	27.54	28	27.41	27.70	-14	37,915	-0.04%
2024/03/20	15	26.26	3	26.30	26.05	12	38,134	0.03%
2024/03/19	10	26.71	1	26.60	26.60	9	38,127	0.02%
2024/03/18	6	26.46	0	0.00	26.90	6	38,104	0.02%
2024/03/15	0	0.00	1	26.70	26.50	-1	38,293	0.00%
2024/03/14	11	26.70	0	0.00	26.80	11	38,328	0.03%
2024/03/13	6	26.93	20	27.17	26.80	-14	38,362	-0.04%
2024/03/12	101	27.40	1	27.45	27.50	100	38,020	0.26%	大買/
2024/03/11	12	27.82	1	27.95	27.45	11	38,023	0.03%
2024/03/08	99	27.68	11.8	27.79	27.60	87.2	37,934	0.23%
2024/03/07	19	28.08	36	28.25	27.65	-17	37,354	-0.05%
2024/03/06	1	27.30	2	27.58	27.20	-1	36,362	0.00%
2024/03/05	0	0.00	2	27.50	27.55	-2	37,160	-0.01%
2024/03/04	11.2	27.90	12	27.83	27.75	-0.8	37,708	0.00%
2024/03/01	0	0.00	2	27.73	27.70	-2	37,634	-0.01%
2024/02/29	1.1	27.52	3	27.78	27.95	-2	37,736	-0.01%
2024/02/27	6	27.59	0	0.00	27.45	6	37,708	0.02%
2024/02/26	0	0.00	5	27.60	27.55	-5	37,564	-0.01%
2024/02/23	7	27.80	5	27.92	27.65	2	37,607	0.01%
2024/02/22	4	27.81	1	27.75	27.90	3	37,519	0.01%
2024/02/20	3	27.32	2.1	27.40	27.30	0.9	38,022	0.00%
2024/02/19	11	27.45	19	27.59	27.70	-8	39,455	-0.02%
2024/02/16	0	0.00	5	26.95	27.15	-5	42,673	-0.01%
2024/02/15	23	26.41	2	26.55	26.35	21	43,062	0.05%
2024/02/05	3	27.10	0	0.00	27.10	3	42,357	0.01%
2024/02/02	2	27.13	0	0.00	27.05	2	42,282	0.00%
2024/02/01	1	27.15	0	0.00	27.35	1	42,279	0.00%
2024/01/31	18	27.15	17	27.16	27.20	1	42,326	0.00%
2024/01/30	9	27.42	2	27.43	27.35	7	42,242	0.02%
2024/01/29	5.1	27.79	2	27.85	27.90	3.1	42,353	0.01%
2024/01/26	45	28.01	0	0.00	28.00	45	42,418	0.11%
2024/01/25	7	27.91	1	28.35	27.85	6	42,090	0.01%
2024/01/24	2	28.23	23	28.70	27.90	-21	41,707	-0.05%
2024/01/23	12	28.23	4.1	28.15	28.15	7.9	41,540	0.02%
2024/01/22	6	27.92	43	27.72	27.90	-37	41,005	-0.09%
2024/01/19	22	27.75	4	27.71	27.65	18	40,828	0.04%
2024/01/18	3	27.25	11	27.23	27.50	-8	41,282	-0.02%
2024/01/17	50	27.13	117	27.13	26.85	-67	40,759	-0.16%	大賣/
2024/01/16	50	28.26	22	28.14	28.10	28	39,661	0.07%
2024/01/15	70	29.04	16	29.00	29.00	54	39,213	0.14%
2024/01/12	5	27.93	1	27.95	27.95	4	38,625	0.01%
2024/01/11	41	27.83	20	27.88	27.85	21	38,803	0.05%
2024/01/10	4	28.13	0	0.00	28.10	4	39,010	0.01%
2024/01/09	2	28.38	5	28.30	28.10	-3	39,399	-0.01%
2024/01/08	14	28.55	17	28.68	28.55	-3	40,579	-0.01%
2024/01/05	27	28.86	16	28.96	28.85	11	40,571	0.03%
2024/01/04	43	29.12	38.5	29.11	29.10	4.5	41,543	0.01%
2024/01/03	11	29.19	3	29.43	29.35	8	42,468	0.02%
2024/01/02	95	30.63	83	30.04	30.00	12	42,626	0.03%
2023/12/29	23	30.90	26	31.04	30.45	-3	42,395	-0.01%
2023/12/28	62	30.81	81.3	30.68	30.75	-19.3	40,897	-0.05%
2023/12/27	30	29.78	58	29.59	29.75	-28	38,468	-0.07%
2023/12/26	2	28.88	29.6	28.84	28.95	-27.6	36,964	-0.07%
2023/12/25	9	28.43	6	28.30	28.20	3	36,688	0.01%
2023/12/22	62.5	28.88	84	29.34	28.50	-21.5	36,532	-0.06%
2023/12/21	4	28.35	7.2	28.42	28.40	-3.2	34,794	-0.01%
2023/12/20	1	27.95	1	27.95	27.90	0	34,184	0.00%
2023/12/19	42	27.86	20	27.88	27.85	22	33,922	0.06%
2023/12/18	26	29.02	16	29.20	28.55	10	33,427	0.03%
2023/12/15	16	28.70	26.4	28.57	28.55	-10.4	32,223	-0.03%
2023/12/14	13	27.68	0	0.00	27.55	13	30,909	0.04%
2023/12/13	12	27.69	0	0.00	27.55	12	30,803	0.04%
2023/12/12	33	27.73	21	27.56	27.45	12	31,352	0.04%
2023/12/11	0	0.00	11	27.65	27.80	-11	31,251	-0.04%
2023/12/08	0	0.00	2	27.40	27.40	-2	31,037	-0.01%
2023/12/07	12	27.08	0	0.00	27.00	12	30,895	0.04%
2023/12/06	12	27.22	9	27.26	27.20	3	30,692	0.01%
2023/12/05	11.3	27.44	0	27.45	27.45	11.3	30,545	0.04%
2023/12/04	1	28.15	0.1	28.15	28.10	0.9	30,380	0.00%
2023/12/01	1	28.05	0	0.00	28.10	1	30,381	0.00%
2023/11/30	14	28.47	18	28.80	28.35	-4	30,565	-0.01%
2023/11/29	7	28.24	37	28.30	28.45	-30	29,773	-0.10%
2023/11/28	4	27.10	17	27.42	27.85	-13	29,616	-0.04%
2023/11/27	13	26.90	2	26.95	26.80	11	29,504	0.04%
2023/11/24	22.2	27.45	1	27.35	27.40	21.2	29,685	0.07%
2023/11/23	1	27.70	0	0.00	27.50	1	29,608	0.00%
2023/11/22	1	27.65	6	27.65	27.60	-5	29,536	-0.02%
2023/11/21	6	27.80	0	0.00	27.80	6	29,424	0.02%
2023/11/20	6.1	27.86	0	0.00	27.85	6.1	29,393	0.02%
2023/11/17	20	27.79	4	27.50	27.65	16	29,093	0.05%
2023/11/16	24	28.23	12	28.21	27.65	12	28,699	0.04%
2023/11/15	11	27.93	200.2	28.21	28.60	-189.2	27,228	-0.69%	大賣/鉅額交易
2023/11/14	5	26.02	37.6	25.84	26.20	-32.6	23,784	-0.14%
2023/11/13	8	25.19	2	25.50	25.50	6	23,206	0.03%
2023/11/10	8	25.05	0	0.00	25.00	8	23,256	0.03%
2023/11/09	14	25.08	12	25.15	25.10	2	23,448	0.01%
2023/11/08	2	25.55	0	0.00	25.40	2	23,907	0.01%
2023/11/07	12	25.45	0	0.00	25.40	12	23,891	0.05%
2023/11/06	0	0.00	15.1	25.78	25.85	-15.1	23,980	-0.06%
2023/11/03	12	25.33	11	25.30	25.35	1	24,002	0.00%
2023/11/02	0	0.00	2	25.53	25.55	-2	24,017	-0.01%
2023/10/31	13	25.55	11	25.74	24.95	2	25,674	0.01%
2023/10/30	8	25.12	0	0.00	25.35	8	25,614	0.03%
2023/10/27	17	24.79	1	24.70	24.60	16	25,922	0.06%
2023/10/26	50	24.74	1	24.85	24.65	49	27,613	0.18%
2023/10/25	4	26.10	4	25.80	25.80	0	27,539	0.00%
2023/10/24	8	25.96	4	26.01	26.05	4	27,884	0.01%
2023/10/23	1	26.25	0	0.00	25.85	1	27,999	0.00%
2023/10/20	0	0.00	1	26.05	26.05	-1	28,015	0.00%
2023/10/19	3	26.07	0	0.00	26.40	3	27,984	0.01%
2023/10/18	7	26.01	3	26.07	25.95	4	28,212	0.01%
2023/10/17	34	26.67	9	26.51	26.60	25	27,807	0.09%
2023/10/16	65	26.22	0	0.00	26.05	65	27,512	0.24%
2023/10/13	2	28.50	4	28.60	28.35	-2	26,303	-0.01%
2023/10/12	9.1	28.20	64	28.79	28.90	-54.9	26,443	-0.21%
2023/10/11	18	27.78	27	28.02	27.95	-9	25,404	-0.04%
2023/10/06	28	27.05	66.1	27.21	27.45	-38.1	25,395	-0.15%
2023/10/05	5	26.35	18	26.49	26.75	-13	25,248	-0.05%
2023/10/04	15	25.55	1.3	25.50	25.50	13.7	24,972	0.05%
2023/10/03	3	26.33	9	26.11	25.85	-6	24,975	-0.02%
2023/10/02	4	25.69	0	0.00	25.60	4	25,301	0.02%
2023/09/28	26	25.63	3	25.47	25.30	23	25,352	0.09%
2023/09/27	9.1	26.00	4	25.88	25.75	5.1	25,220	0.02%
2023/09/26	19.5	25.79	0	0.00	25.70	19.5	25,259	0.08%
2023/09/25	10	26.24	4	26.20	26.20	6	25,241	0.02%
2023/09/22	4	26.45	0	0.00	26.35	4	26,054	0.02%
2023/09/21	83	26.55	4	26.53	26.50	79	27,514	0.29%
2023/09/20	16	26.93	0	0.00	26.50	16	27,604	0.06%
2023/09/19	11	27.99	86	28.05	27.85	-75	28,054	-0.27%
2023/09/18	2	27.95	3	28.27	27.80	-1	28,559	0.00%
2023/09/15	16	27.93	31	27.85	28.15	-15	28,753	-0.05%
2023/09/14	2.5	27.18	5	27.20	27.30	-2.5	28,274	-0.01%
2023/09/13	3	26.90	3	26.95	26.95	0	28,573	0.00%
2023/09/12	0	0.00	4	26.78	26.90	-4	28,978	-0.01%
2023/09/11	3	26.63	10	26.50	26.45	-7	29,269	-0.02%
2023/09/08	11	26.74	2	26.70	26.70	9	29,722	0.03%
2023/09/07	0	0.00	5	26.95	26.90	-5	30,265	-0.02%
2023/09/06	3	26.90	3	26.82	26.85	0	30,670	0.00%
2023/09/05	5	27.19	20	27.15	27.20	-15	31,056	-0.05%
2023/09/04	11	27.13	4	27.11	27.15	7	31,662	0.02%
2023/09/01	20	26.96	19	27.03	27.10	1	31,756	0.00%
2023/08/31	14	26.60	4	26.38	26.35	10	31,715	0.03%
2023/08/30	12	26.35	1.2	26.43	26.30	10.8	32,157	0.03%
2023/08/29	3	25.65	4	25.84	26.20	-1	33,491	0.00%
2023/08/28	5	25.58	0	0.00	25.45	5	33,580	0.01%
2023/08/25	3	25.82	4	25.94	25.75	-1	34,073	0.00%
2023/08/24	12	26.08	2	26.25	26.25	10	34,356	0.03%
2023/08/23	0	0.00	4	25.60	25.70	-4	35,219	-0.01%
2023/08/22	28	25.37	0	0.00	25.25	28	35,252	0.08%
2023/08/21	22	25.38	0	0.00	25.50	22	35,537	0.06%
2023/08/18	3	25.68	1	26.10	25.65	2	35,676	0.01%
2023/08/17	5	25.85	1	25.85	25.90	4	35,895	0.01%
2023/08/16	1	25.65	1	25.50	25.65	0	36,187	0.00%
2023/08/15	1	26.15	1	26.20	26.15	0	36,649	0.00%
2023/08/14	23	25.66	3	25.70	25.45	20	37,137	0.05%
2023/08/11	3	26.77	0	0.00	26.80	3	36,897	0.01%
2023/08/10	2	26.70	0	0.00	26.80	2	36,971	0.01%
2023/08/09	4	26.84	0	0.00	27.05	4	36,885	0.01%
2023/08/08	12	27.31	0	0.00	27.10	12	36,586	0.03%
2023/08/07	11	27.54	5	27.35	27.70	6	36,475	0.02%
2023/08/04	26	26.89	2	26.90	27.25	24	36,476	0.07%
2023/08/02	4	28.05	3	28.27	28.10	1	34,905	0.00%
2023/08/01	7	29.56	4	29.66	29.30	3	34,678	0.01%
2023/07/31	7	29.56	89	29.85	29.35	-82	34,461	-0.24%
2023/07/28	4	28.56	18	28.66	28.60	-14	32,833	-0.04%
2023/07/27	12	27.67	30	28.11	28.20	-18	32,458	-0.06%
2023/07/26	11	26.84	0	0.00	26.80	11	32,390	0.03%
2023/07/25	167	27.13	10	27.20	27.15	157	33,063	0.47%	大買/鉅額交易
2023/07/24	3	27.13	0	0.00	27.25	3	33,406	0.01%
2023/07/21	12	27.14	0	0.00	27.45	12	33,577	0.04%
2023/07/20	4	27.89	1	27.80	27.80	3	33,311	0.01%
2023/07/19	4	28.24	7	28.04	27.95	-3	33,387	-0.01%
2023/07/18	1	28.25	8	28.41	28.25	-7	33,488	-0.02%
2023/07/17	20	28.89	6	29.12	28.80	14	33,443	0.04%
2023/07/14	3	28.48	25	28.49	28.35	-22	33,112	-0.07%
2023/07/13	13	28.88	68.2	28.86	28.60	-55.2	33,055	-0.17%
2023/07/12	54	28.07	7	28.04	27.90	47	32,088	0.15%
2023/07/11	1	27.40	35	27.35	27.50	-34	31,809	-0.11%
2023/07/10	5	26.90	0	0.00	26.70	5	32,066	0.02%
2023/07/07	12	26.58	8	26.58	26.40	4	32,406	0.01%
2023/07/06	3	27.35	3	27.40	27.25	0	33,017	0.00%
2023/07/05	43	27.40	12	27.53	27.45	31	33,954	0.09%
2023/07/04	5	27.29	4	27.25	27.50	1	34,773	0.00%
2023/07/03	13	27.53	2	27.60	27.40	11	35,689	0.03%
2023/06/30	26	27.47	9	27.46	27.45	17	37,717	0.05%
2023/06/29	21	28.68	79	28.81	28.50	-58	37,664	-0.15%
2023/06/28	5	27.22	0	0.00	27.20	5	36,252	0.01%
2023/06/27	50	26.87	20	27.03	26.95	30	36,243	0.08%
2023/06/26	22	27.90	2	28.03	28.00	20	35,959	0.06%
2023/06/21	4	28.46	4	28.75	28.95	0	36,302	0.00%
2023/06/20	5	28.79	6	28.96	28.85	-1	35,895	0.00%
2023/06/19	12	28.59	8.1	28.76	28.55	3.9	35,826	0.01%
2023/06/16	8	28.76	14.1	28.96	29.20	-6.1	35,664	-0.02%
2023/06/15	11	29.37	63	29.49	29.10	-52	35,434	-0.15%
2023/06/14	14.8	29.08	35	29.27	29.25	-20.2	35,395	-0.06%
2023/06/13	22.3	29.15	17	29.14	28.95	5.3	35,053	0.01%
2023/06/12	2.1	28.62	26	28.64	28.60	-23.9	34,595	-0.07%
2023/06/09	56	28.03	9.5	27.98	28.10	46.5	34,330	0.14%
2023/06/08	17.3	27.32	3	27.25	27.20	14.3	34,230	0.04%
2023/06/07	2	28.45	3	28.40	28.60	-1	34,107	0.00%
2023/06/06	14	28.78	68	28.60	28.70	-54	34,479	-0.16%
2023/06/05	26	28.58	30.3	28.57	28.15	-4.3	34,492	-0.01%
2023/06/02	34.1	28.59	147.4	27.99	28.50	-113.3	34,432	-0.33%	大賣/鉅額交易
2023/06/01	6	26.40	0	0.00	26.60	6	33,801	0.02%
2023/05/31	25.1	26.76	19	26.96	26.65	6.1	36,137	0.02%
2023/05/30	17	26.63	2	26.58	26.70	15	37,493	0.04%
2023/05/29	0	0.00	43	26.99	26.90	-43	37,521	-0.11%
2023/05/26	5	26.05	106	26.06	26.05	-101	36,765	-0.27%	大賣/鉅額交易
2023/05/25	34	26.26	21	26.03	26.05	13	36,848	0.04%
2023/05/24	68	25.38	68	25.89	26.00	0	36,810	0.00%
2023/05/23	7	25.43	4	25.54	25.50	3	36,892	0.01%
2023/05/22	11	26.10	13	26.04	25.80	-2	37,053	-0.01%
2023/05/19	9	25.84	23	25.93	26.00	-14	36,978	-0.04%
2023/05/18	5	25.18	15.2	25.49	25.80	-10.2	37,021	-0.03%
2023/05/17	2	24.38	7	24.63	24.65	-5	36,565	-0.01%
2023/05/16	5	24.10	1	24.10	24.10	4	36,404	0.01%
2023/05/15	6	23.60	3.3	23.55	23.50	2.7	36,374	0.01%
2023/05/12	1.2	23.83	0	0.00	23.90	1.2	36,677	0.00%
2023/05/11	1.2	23.83	0	0.00	23.75	1.2	37,308	0.00%
2023/05/10	5	24.29	20	23.95	24.25	-15	37,511	-0.04%
2023/05/09	3	24.52	1.2	24.46	24.50	1.8	37,581	0.00%
2023/05/08	10.1	24.62	0	0.00	24.50	10.1	37,768	0.03%
2023/05/05	19.2	24.54	3	24.65	24.65	16.2	38,000	0.04%
2023/05/04	6.2	25.13	33.2	25.19	25.05	-27	39,057	-0.07%
2023/05/03	38.2	25.20	1	25.25	25.25	37.2	39,361	0.09%
2023/05/02	23	25.66	0	0.00	25.55	23	39,312	0.06%
2023/04/28	17	26.04	24.1	26.23	25.95	-7.1	39,329	-0.02%
2023/04/27	4	25.19	1	25.45	25.50	3	38,499	0.01%
2023/04/26	9.2	24.49	2.1	24.50	24.75	7.1	38,072	0.02%
2023/04/25	13	24.97	3	24.95	24.60	10	37,845	0.03%
2023/04/24	2	25.20	18	25.38	25.25	-16	37,532	-0.04%
2023/04/21	16	25.33	14	25.29	25.05	2	37,425	0.01%
2023/04/20	61.2	25.63	42	25.48	25.50	19.2	37,450	0.05%
2023/04/19	29.3	25.94	3	25.88	25.80	26.3	37,344	0.07%
2023/04/18	3.1	26.01	53	26.16	26.00	-49.9	37,211	-0.13%
2023/04/17	87	26.24	20	26.37	26.55	67	37,212	0.18%
2023/04/14	11	26.15	9	26.29	26.25	2	36,996	0.01%
2023/04/13	22	26.53	6.2	26.49	26.40	15.8	36,677	0.04%
2023/04/12	5	26.82	41.1	27.00	26.90	-36.1	36,220	-0.10%
2023/04/11	43	27.17	104.4	27.13	26.90	-61.4	35,781	-0.17%	大賣/
2023/04/10	57	26.48	49	26.77	26.40	8	34,818	0.02%
2023/04/07	2	26.65	20.1	26.57	26.50	-18.1	33,724	-0.05%
2023/04/06	69.6	25.75	5	25.95	25.60	64.6	32,709	0.20%
2023/03/31	148.4	26.70	135	26.75	26.50	13.4	31,690	0.04%	大買/大賣/
2023/03/30	3	25.32	67.5	25.59	25.25	-64.5	29,508	-0.22%
2023/03/29	1	24.75	1	24.55	24.50	0	28,743	0.00%
2023/03/28	60	24.87	12	24.70	24.65	48	28,770	0.17%
2023/03/27	31	25.26	4	25.69	25.10	27	28,641	0.09%
2023/03/24	10.5	25.36	16.1	25.41	25.55	-5.6	28,218	-0.02%
2023/03/23	10	24.75	20	24.65	24.70	-10	27,063	-0.04%
2023/03/22	4	24.59	16	24.68	24.50	-12	27,132	-0.04%
2023/03/21	12	24.48	29.5	24.67	24.60	-17.5	27,100	-0.06%
2023/03/20	2	24.25	1.1	24.39	24.40	0.9	26,812	0.00%
2023/03/17	3	24.17	0	0.00	23.90	3	26,712	0.01%
2023/03/16	6	23.75	5	23.99	24.00	1	26,592	0.00%
2023/03/15	6	23.99	23	24.20	23.95	-17	26,619	-0.06%
2023/03/14	1	24.15	1	23.90	23.85	0	26,782	0.00%
2023/03/13	5	23.89	18	24.21	24.45	-13	26,642	-0.05%
2023/03/10	88.7	24.48	11.3	24.52	24.10	77.4	26,376	0.29%
2023/03/09	30	25.42	69.5	25.19	25.10	-39.5	26,066	-0.15%
2023/03/08	57	25.01	4	24.81	25.10	53	25,647	0.21%
2023/03/07	19.5	24.75	13	24.82	24.90	6.5	25,294	0.03%
2023/03/06	11	25.15	6.5	25.27	25.15	4.5	24,739	0.02%
2023/03/03	44.5	25.10	70	25.30	25.60	-25.5	23,658	-0.11%
2023/03/02	23	24.00	81.5	23.94	24.00	-58.5	21,123	-0.28%
2023/03/01	21.6	22.66	11	22.53	22.50	10.6	19,232	0.06%
2023/02/24	0.1	23.10	18	23.30	23.05	-17.9	18,895	-0.09%
2023/02/23	11.1	23.18	0	0.00	23.05	11.1	18,644	0.06%
2023/02/22	18	23.16	14	23.24	23.05	4	18,640	0.02%
2023/02/21	6	23.71	11	23.64	23.65	-5	18,479	-0.03%
2023/02/20	14	23.65	19	23.66	23.85	-5	18,422	-0.03%
2023/02/17	11	23.32	0	0.00	23.15	11	18,149	0.06%
2023/02/16	4	22.86	85	22.90	23.40	-81	18,056	-0.45%
2023/02/15	1	22.40	5	22.65	22.35	-4	17,981	-0.02%
2023/02/14	5	22.53	2	22.65	22.50	3	17,859	0.02%
2023/02/13	9	22.12	1	22.35	22.35	8	17,952	0.04%
2023/02/10	58	22.38	1	22.60	22.35	57	17,974	0.32%
2023/02/09	25	22.90	60.5	23.15	22.90	-35.5	17,722	-0.20%
2023/02/08	2	22.35	15	22.66	22.70	-13	17,056	-0.08%
2023/02/07	7	22.19	1	22.20	22.20	6	16,739	0.04%
2023/02/06	60	22.60	4	22.88	22.50	56	16,463	0.34%
2023/02/03	5.5	23.35	14	23.43	23.25	-8.5	16,174	-0.05%
2023/02/02	16	23.18	105	23.27	23.60	-89	15,797	-0.56%	大賣/
2023/02/01	5	21.76	17	21.66	22.10	-12	14,453	-0.08%
2023/01/31	1	21.60	2.5	21.73	21.55	-1.5	14,069	-0.01%
2023/01/30	3.5	21.66	11	21.63	21.80	-7.5	14,075	-0.05%
2023/01/17	0	0.00	3.1	20.87	21.00	-3.1	13,801	-0.02%
2023/01/16	10	20.75	25	20.90	20.80	-15	13,875	-0.11%
2023/01/13	0	0.00	15	21.10	20.70	-15	13,917	-0.11%
2023/01/11	2	21.00	12	20.90	20.95	-10	14,342	-0.07%
2023/01/10	1	20.90	24	20.81	20.90	-23	14,581	-0.16%
2023/01/09	0	0.00	5	20.45	20.50	-5	14,388	-0.03%
2023/01/06	0	0.00	3	20.05	20.20	-3	14,411	-0.02%
2023/01/05	6.1	20.16	9	20.28	20.00	-2.9	14,575	-0.02%
2023/01/04	0	0.00	1	19.65	19.75	-1	14,496	-0.01%
2023/01/03	4	19.69	1	19.75	19.75	3	14,663	0.02%
2022/12/30	2	19.60	2	19.75	19.60	0	14,699	0.00%
2022/12/29	2	19.20	0	0.00	19.45	2	14,794	0.01%
2022/12/28	29	19.67	5	20.00	19.45	24	14,971	0.16%
2022/12/27	0	0.00	1	20.20	20.05	-1	14,903	-0.01%
2022/12/26	0	0.00	3	20.02	20.00	-3	14,955	-0.02%
2022/12/23	1	19.75	0	0.00	20.10	1	15,178	0.01%
2022/12/22	6.1	20.20	1	20.25	20.30	5.1	15,522	0.03%
2022/12/21	8	20.33	4	20.41	20.05	4	15,730	0.03%
2022/12/20	24	20.87	11	20.42	20.35	13	15,743	0.08%
2022/12/19	2	21.00	8	20.85	21.00	-6	15,794	-0.04%
2022/12/16	5	20.85	2	20.85	20.85	3	15,758	0.02%
2022/12/15	2	21.10	2	21.15	21.10	0	15,653	0.00%
2022/12/14	1	21.20	8	21.16	21.15	-7	15,667	-0.04%
2022/12/13	12	20.84	1	20.75	20.65	11	15,561	0.07%
2022/12/12	2	20.60	2	20.90	20.95	0	15,446	0.00%
2022/12/09	2	20.85	0	0.00	20.70	2	15,618	0.01%
2022/12/08	10	20.75	0	0.00	20.80	10	15,538	0.06%
2022/12/07	20	21.14	4	21.14	21.10	16	15,446	0.10%
2022/12/06	26	21.48	4	21.34	21.20	22	15,257	0.14%
2022/12/05	6	22.10	14.1	22.40	22.10	-8.1	15,022	-0.05%
2022/12/02	9	21.90	20	22.03	22.00	-11	15,010	-0.07%
2022/12/01	0.1	22.10	39.8	21.99	21.95	-39.7	14,913	-0.27%
2022/11/30	15	21.14	0	0.00	21.20	15	14,572	0.10%
2022/11/29	16	21.03	1	21.10	21.25	15	14,392	0.10%
2022/11/28	7.3	21.36	2	21.45	21.35	5.3	14,389	0.04%
2022/11/25	12	21.65	4	21.65	21.65	8	14,440	0.06%
2022/11/24	5	21.70	6	21.88	21.90	-1	14,468	-0.01%
2022/11/23	50	21.55	0	0.00	21.55	50	14,503	0.34%
2022/11/22	2	21.35	3	21.43	21.50	-1	14,632	-0.01%
2022/11/21	7	21.50	1	21.70	21.45	6	14,712	0.04%
2022/11/18	9	21.87	6	22.10	21.90	3	14,682	0.02%
2022/11/17	19	21.74	10	21.65	21.85	9	14,559	0.06%
2022/11/16	10	22.37	21	22.28	22.30	-11	14,310	-0.08%
2022/11/15	2	21.98	5	21.97	22.10	-3	14,006	-0.02%
2022/11/14	29	21.65	6	21.69	21.75	23	13,875	0.17%
2022/11/11	8	22.08	22.3	21.97	21.85	-14.3	13,581	-0.10%
2022/11/10	51	21.10	2	21.03	21.10	49	13,069	0.37%
2022/11/09	3	20.90	5	20.88	21.00	-2	13,083	-0.02%
2022/11/07	0	0.00	10	20.47	20.55	-10	12,959	-0.08%
2022/11/04	3.3	19.85	1	19.95	20.20	2.3	13,008	0.02%
2022/11/03	0	0.00	1	20.05	20.15	-1	13,292	-0.01%
2022/11/02	1	20.10	5	20.04	20.10	-4	13,787	-0.03%
2022/11/01	2	19.65	5	19.74	19.85	-3	13,974	-0.02%
2022/10/31	1	19.50	4	19.69	19.50	-3	14,298	-0.02%
2022/10/28	8	19.33	11.6	19.37	19.20	-3.6	14,284	-0.03%
2022/10/27	0	0.00	7	19.86	19.80	-7	14,277	-0.05%
2022/10/26	7	19.47	0	0.00	19.35	7	14,354	0.05%
2022/10/25	10	20.20	0	0.00	19.85	10	14,247	0.07%
2022/10/24	0	0.00	2	20.80	20.30	-2	14,248	-0.01%
2022/10/21	7.1	20.09	0	0.00	20.05	7.1	14,223	0.05%
2022/10/20	1	19.80	2	20.03	20.50	-1	14,414	-0.01%
2022/10/19	3	20.27	0	0.00	20.25	3	14,264	0.02%
2022/10/18	3	20.20	20	20.52	20.80	-17	14,198	-0.12%
2022/10/17	1.3	19.38	3	19.73	19.90	-1.8	14,210	-0.01%
2022/10/14	0	0.00	5	19.55	19.55	-5	14,263	-0.04%
2022/10/13	4	18.91	1	19.20	18.55	3	14,367	0.02%
2022/10/12	2	19.40	3.1	19.45	19.50	-1.1	14,378	-0.01%
2022/10/11	8	19.30	0	0.00	19.00	8	14,491	0.06%
2022/10/07	1	20.20	0	0.00	20.20	1	14,475	0.01%
2022/10/06	1	20.30	0	0.00	20.45	1	14,657	0.01%
2022/10/05	1	20.75	1.1	20.70	20.60	-0.1	14,834	0.00%
2022/10/04	0	0.00	8	20.17	20.45	-8	14,847	-0.05%
2022/10/03	0.1	19.60	0	0.00	19.70	0.1	14,893	0.00%
2022/09/30	0	0.00	6	19.56	19.75	-6	15,255	-0.04%
2022/09/29	0	0.00	6	19.04	19.35	-6	15,686	-0.04%
2022/09/28	3	18.97	0	0.00	18.60	3	16,083	0.02%
2022/09/27	5.1	19.26	3	19.45	19.50	2.1	16,676	0.01%
2022/09/26	7	19.44	1	19.00	19.10	6	17,156	0.03%
2022/09/23	3	20.17	0	0.00	20.10	3	17,836	0.02%
2022/09/22	3	20.18	0	0.00	20.15	3	18,507	0.02%
2022/09/21	1	20.35	2	20.40	20.35	-1	18,547	-0.01%
2022/09/19	9	20.50	0	0.00	20.55	9	18,690	0.05%
2022/09/16	4.1	20.80	0	0.00	20.70	4.1	18,832	0.02%
2022/09/15	0	0.00	7	21.41	21.30	-7	18,915	-0.04%
2022/09/14	4	20.99	1	21.15	21.25	3	19,166	0.02%
2022/09/13	0	0.00	1	21.75	21.55	-1	19,318	-0.01%
2022/09/12	0	0.00	2.2	21.75	21.60	-2.2	19,600	-0.01%
2022/09/08	0	0.00	2	21.08	21.20	-2	19,905	-0.01%
2022/09/07	0.1	20.55	0	0.00	20.40	0.1	20,151	0.00%
2022/09/06	6.1	20.51	0	0.00	20.50	6.1	20,351	0.03%
2022/09/05	1	21.00	0	0.00	21.00	1	20,363	0.00%
2022/09/02	11.1	21.43	0	0.00	21.20	11.1	20,654	0.05%
2022/09/01	2	21.73	0	0.00	21.70	2	20,813	0.01%
2022/08/31	0	0.00	1	22.15	22.20	-1	20,770	0.00%
2022/08/30	2	21.70	0	0.00	21.85	2	20,802	0.01%
2022/08/29	7	21.78	0	0.00	21.75	7	20,824	0.03%
2022/08/26	4	22.73	12	22.82	22.60	-8	20,877	-0.04%
2022/08/25	1	22.30	2	22.35	22.35	-1	20,911	0.00%
2022/08/24	3	21.75	3	21.93	21.75	0	20,984	0.00%
2022/08/22	6	22.33	0	0.00	22.25	6	21,376	0.03%
2022/08/19	2.1	22.73	4	22.69	22.75	-1.9	21,398	-0.01%
2022/08/18	1	22.20	7	22.25	22.35	-6	21,426	-0.03%
2022/08/17	0.1	22.25	3	22.32	22.45	-2.9	21,656	-0.01%
2022/08/16	4	22.35	1	22.25	22.20	3	21,834	0.01%
2022/08/15	6.1	22.26	4	22.29	22.45	2.1	21,950	0.01%
2022/08/12	0	0.00	8	21.74	21.80	-8	22,119	-0.04%
2022/08/11	2	21.15	3	21.42	21.30	-1	22,482	0.00%
2022/08/10	2	20.80	0	0.00	20.75	2	23,100	0.01%
2022/08/09	14	21.42	0.1	21.50	21.45	13.9	23,020	0.06%
2022/08/08	14	22.50	1	22.45	22.45	13	22,910	0.06%
2022/08/05	6	22.80	9	23.09	23.10	-3	22,899	-0.01%
2022/08/04	2	22.00	0.5	22.30	22.25	1.5	22,827	0.01%
2022/08/03	1	22.10	1	22.20	22.30	0	22,937	0.00%
2022/08/02	0	0.00	5	22.20	22.15	-5	23,190	-0.02%
2022/08/01	3	22.90	7	22.99	22.85	-4	23,192	-0.02%
2022/07/29	5	22.93	7.1	23.14	23.15	-2.1	23,497	-0.01%
2022/07/28	16	22.73	1	22.85	22.70	15	23,919	0.06%
2022/07/27	3	22.72	9	22.72	22.85	-6	24,126	-0.02%
2022/07/26	7	22.59	1	22.45	22.55	6	23,971	0.03%
2022/07/25	1.1	22.95	2	23.15	22.95	-0.9	24,109	0.00%
2022/07/22	3	23.15	9	23.09	23.25	-6	24,257	-0.02%
2022/07/21	4	22.81	12.1	22.58	22.90	-8.1	24,402	-0.03%
2022/07/20	15	22.31	16	22.41	22.25	-1	24,380	0.00%
2022/07/19	5	22.00	7	21.88	21.95	-2	24,500	-0.01%
2022/07/18	6.3	21.65	2	21.55	21.55	4.3	24,747	0.02%
2022/07/15	10	21.13	3	21.17	21.20	7	24,976	0.03%
2022/07/14	3	20.75	0	0.00	21.00	3	25,457	0.01%
2022/07/13	0	0.00	8	20.51	20.55	-8	25,571	-0.03%
2022/07/12	5	19.92	0	0.00	19.70	5	25,625	0.02%
2022/07/11	0	0.00	5	20.25	20.40	-5	26,072	-0.02%
2022/07/08	11.2	20.17	6	20.25	20.25	5.2	27,122	0.02%
2022/07/07	2.4	19.14	11	19.62	19.75	-8.6	27,313	-0.03%
2022/07/06	5.2	19.22	3	18.75	18.70	2.2	28,086	0.01%
2022/07/05	11	19.49	3	19.50	19.60	8	27,795	0.03%
2022/07/04	11	20.04	0	0.00	20.05	11	27,389	0.04%
2022/07/01	3.1	20.42	10	20.71	20.05	-6.9	27,755	-0.02%
2022/06/30	27.5	21.75	0	0.00	21.70	27.5	28,309	0.10%
2022/06/29	6	23.10	4	22.90	23.15	2	28,995	0.01%
2022/06/28	3	23.17	1	23.20	23.20	2	29,393	0.01%
2022/06/27	0	0.00	4	23.60	23.75	-4	29,670	-0.01%
2022/06/24	2	23.15	0	0.00	23.05	2	29,930	0.01%
2022/06/23	1	22.80	8	23.01	23.00	-7	30,180	-0.02%
2022/06/22	14	23.18	3	23.12	22.80	11	30,874	0.04%
2022/06/21	2	23.95	8	24.05	24.30	-6	33,231	-0.02%
2022/06/20	12.3	23.82	2	23.75	23.65	10.3	33,993	0.03%
2022/06/17	12	24.59	2	25.00	24.75	10	34,037	0.03%
2022/06/16	18.2	25.68	1	25.95	25.45	17.2	34,144	0.05%
2022/06/15	9	26.91	2	26.88	26.85	7	35,147	0.02%
2022/06/14	2	27.00	4	26.69	27.20	-2	36,003	-0.01%
2022/06/13	13	26.88	6	26.80	26.75	7	36,128	0.02%
2022/06/10	20	28.02	1	27.80	27.85	19	36,049	0.05%
2022/06/09	4	28.58	10	28.52	28.50	-6	36,060	-0.02%
2022/06/08	1	28.90	0	0.00	28.80	1	36,384	0.00%
2022/06/07	0	0.00	1	28.95	29.00	-1	36,738	0.00%
2022/06/06	0	0.00	3	28.80	29.10	-3	36,869	-0.01%
2022/06/02	4	28.79	0	0.00	28.90	4	37,105	0.01%
2022/06/01	2	29.08	1	29.00	28.95	1	37,367	0.00%
2022/05/31	14	28.96	6	29.01	29.30	8	37,476	0.02%
2022/05/30	5	28.95	15	28.97	29.10	-10	37,692	-0.03%
2022/05/27	2	28.50	2	28.60	28.50	0	37,660	0.00%
2022/05/26	6	28.35	9	28.47	28.25	-3	37,993	-0.01%
2022/05/25	5	28.28	27	28.54	28.50	-22	38,292	-0.06%
2022/05/24	12	28.48	2.1	28.44	28.25	9.9	38,992	0.03%
2022/05/23	4	28.85	3	28.95	28.70	1	39,584	0.00%
2022/05/20	13	29.15	2	29.20	28.95	11	40,397	0.03%
2022/05/19	4	28.86	1	28.80	29.30	3	41,439	0.01%
2022/05/18	7	29.15	48	29.16	29.20	-41	43,499	-0.09%
2022/05/17	2	28.33	7	28.31	28.45	-5	46,659	-0.01%
2022/05/16	6	28.19	2	28.25	27.90	4	47,921	0.01%
2022/05/13	0	0.00	9	27.62	27.80	-9	47,988	-0.02%
2022/05/12	3.2	27.34	0	0.00	27.25	3.2	49,039	0.01%
2022/05/11	0	0.00	6	27.55	27.60	-6	49,354	-0.01%
2022/05/10	4	26.95	3	27.20	27.60	1	50,615	0.00%
2022/05/09	17	27.44	0	0.00	27.20	17	51,111	0.03%
2022/05/06	0.1	27.85	6	27.76	27.85	-5.9	51,949	-0.01%
2022/05/05	3	27.82	18.3	28.00	28.25	-15.3	51,793	-0.03%
2022/05/04	9	27.04	3	27.08	27.25	6	51,598	0.01%
2022/05/03	3	27.32	5	27.26	27.35	-2	51,527	0.00%
2022/04/29	5	27.53	11	27.75	27.25	-6	51,605	-0.01%
2022/04/28	12	26.66	10	26.85	27.05	2	51,541	0.00%
2022/04/27	11.1	25.98	19	26.24	26.45	-7.9	51,400	-0.02%
2022/04/26	20.3	27.17	4	27.08	26.95	16.3	51,148	0.03%
2022/04/25	11.3	27.04	98.1	27.22	27.00	-86.9	51,359	-0.17%
2022/04/22	14.3	27.84	13	27.92	28.10	1.3	51,204	0.00%
2022/04/21	11.5	28.19	20.1	28.35	28.50	-8.6	51,104	-0.02%
2022/04/20	5	27.92	14	28.00	28.25	-9	50,710	-0.02%
2022/04/19	98	27.65	1	27.70	27.40	97	50,513	0.19%
2022/04/18	13.1	27.01	3	26.88	27.25	10.1	50,512	0.02%
2022/04/15	59.2	26.98	2	27.18	27.00	57.2	50,447	0.11%
2022/04/14	39.1	27.59	9	27.89	27.30	30.1	50,218	0.06%
2022/04/13	11	27.95	2	27.90	28.45	9	49,642	0.02%
2022/04/12	73	27.31	12	27.27	27.45	61	49,720	0.12%
2022/04/11	29	28.13	14	28.83	28.10	15	49,006	0.03%
2022/04/08	5.8	28.67	2	28.85	28.60	3.8	50,430	0.01%
2022/04/07	34	29.25	4	29.15	28.60	30	53,747	0.06%
2022/04/06	40.1	29.13	2.2	29.64	29.20	37.9	52,907	0.07%
2022/04/01	113.7	30.13	23	30.53	30.05	90.7	51,711	0.18%	大買/
2022/03/31	12	31.45	1	31.15	31.20	11	50,640	0.02%
2022/03/30	7	31.76	3	32.22	31.60	4	50,859	0.01%
2022/03/29	18	31.70	14.2	32.01	31.85	3.8	50,742	0.01%
2022/03/28	28.1	31.54	4	31.58	31.55	24.1	51,212	0.05%
2022/03/25	22	31.84	18.1	31.87	32.05	3.9	51,462	0.01%
2022/03/24	106	32.53	16	32.18	32.20	90	50,624	0.18%	大買/
2022/03/23	0	0.00	9	35.21	34.90	-9	48,123	-0.02%
2022/03/22	2	34.15	4	34.45	34.30	-2	47,427	0.00%
2022/03/21	20	35.27	30	35.06	34.95	-10	47,303	-0.02%
2022/03/18	10	35.44	55	35.39	35.50	-45	47,163	-0.10%
2022/03/17	4	34.75	23	34.61	34.90	-19	45,975	-0.04%
2022/03/16	6	32.72	90	32.54	32.65	-84	45,193	-0.19%
2022/03/15	2	33.20	4	33.53	33.25	-2	45,138	0.00%
2022/03/14	2.6	33.81	6	34.18	34.20	-3.4	45,339	-0.01%
2022/03/11	3.4	33.21	11.1	33.63	33.65	-7.7	45,695	-0.02%
2022/03/10	23	32.90	4.6	32.93	33.30	18.4	46,025	0.04%
2022/03/09	2	31.88	1	32.00	31.75	1	46,287	0.00%
2022/03/08	16	31.65	11	31.50	31.30	5	47,557	0.01%
2022/03/07	81.9	32.26	12	32.30	32.35	69.9	48,247	0.14%
2022/03/04	9	34.11	2	34.10	33.85	7	49,923	0.01%
2022/03/03	4	34.71	18	34.77	34.50	-14	50,389	-0.03%
2022/03/02	6	33.63	0	0.00	33.75	6	50,736	0.01%
2022/03/01	5	33.86	5	33.98	34.00	0	51,017	0.00%
2022/02/25	3	33.15	13	33.18	33.00	-10	51,223	-0.02%
2022/02/24	11.9	33.18	6.8	33.16	32.80	5.1	52,171	0.01%
2022/02/23	18.8	34.70	16	34.82	34.80	2.8	53,469	0.01%
2022/02/22	36.4	33.78	73.5	33.94	34.15	-37.1	53,294	-0.07%
2022/02/21	34.2	34.84	14.2	34.92	34.75	20	52,821	0.04%
2022/02/18	37.8	35.68	66	35.75	35.95	-28.2	52,485	-0.05%
2022/02/17	67.7	35.06	112.3	35.37	35.00	-44.6	50,827	-0.09%	大賣/
2022/02/16	8	33.66	49.5	33.67	33.85	-41.5	47,874	-0.09%
2022/02/15	1.3	32.53	9	32.26	32.15	-7.7	47,738	-0.02%
2022/02/14	16	31.62	15	31.93	32.10	1	47,930	0.00%
2022/02/11	26	33.09	14.3	33.25	33.10	11.7	47,223	0.02%
2022/02/10	11.5	33.16	52.5	33.29	33.30	-41	47,156	-0.09%
2022/02/09	12.9	32.48	13.1	32.41	32.55	-0.1	46,154	0.00%
2022/02/08	23	31.80	47	32.04	31.85	-24	45,717	-0.05%
2022/02/07	2.1	30.15	2	30.20	30.40	0.1	45,247	0.00%
2022/01/26	2	30.03	1	30.30	29.95	1	45,712	0.00%
2022/01/25	5.2	29.64	4.2	29.66	29.60	1	45,967	0.00%
2022/01/24	7	29.31	1	29.50	29.50	6	45,987	0.01%
2022/01/21	1	29.95	11	30.06	30.00	-10	46,215	-0.02%
2022/01/20	1	30.75	1.3	30.62	30.75	-0.3	46,435	0.00%
2022/01/19	5.2	30.56	0	0.00	30.45	5.2	46,717	0.01%
2022/01/18	0.3	30.75	7	30.83	30.45	-6.7	47,063	-0.01%
2022/01/17	0	0.00	3	30.42	30.60	-3	46,903	-0.01%
2022/01/14	7.1	29.61	3.9	29.70	29.70	3.2	47,055	0.01%
2022/01/13	1.2	30.15	2	30.25	30.10	-0.8	47,091	0.00%
2022/01/12	12	29.77	6	30.04	30.10	6	47,456	0.01%
2022/01/11	11.6	30.12	2	30.20	30.00	9.6	48,247	0.02%
2022/01/10	1.3	30.57	13.6	30.40	30.65	-12.3	48,126	-0.03%
2022/01/07	6	30.62	78	30.28	30.30	-72	48,287	-0.15%
2022/01/06	77.1	30.68	1.9	30.69	30.65	75.3	48,462	0.16%
2022/01/05	73.5	31.74	61	31.36	31.30	12.5	48,474	0.03%
2022/01/04	19.2	31.86	8.1	32.08	31.70	11.1	48,117	0.02%
2022/01/03	54	32.83	10	32.51	32.10	44	47,745	0.09%
2021/12/30	25	33.13	131.5	33.33	34.00	-106.5	46,047	-0.23%	大賣/鉅額交易
2021/12/29	2	31.73	1.1	31.66	31.65	0.9	42,679	0.00%
2021/12/28	4.2	31.64	8	31.58	31.60	-3.9	42,969	-0.01%
2021/12/27	5.2	31.46	3	31.50	31.40	2.2	43,163	0.01%
2021/12/24	6.5	31.74	16	31.85	31.65	-9.5	43,390	-0.02%
2021/12/23	7	31.49	7	31.56	31.45	0	43,117	0.00%
2021/12/22	38.1	31.73	40.1	31.64	31.25	-2.1	43,472	0.00%
2021/12/21	7	31.06	11	31.20	30.95	-4	42,827	-0.01%
2021/12/20	3	30.58	12	30.95	30.55	-9	42,493	-0.02%
2021/12/17	8	30.50	0	0.00	30.55	8	42,624	0.02%
2021/12/16	9	30.85	0	0.00	30.80	9	42,963	0.02%
2021/12/15	6	30.52	2	30.53	30.75	4	43,444	0.01%
2021/12/14	4.6	30.01	1.8	30.07	29.90	2.9	44,350	0.01%
2021/12/13	0	0.00	8	31.11	30.70	-8	44,148	-0.02%
2021/12/10	2	30.95	3.1	30.90	30.90	-1.1	44,195	0.00%
2021/12/09	0	0.00	41	31.54	31.40	-41	44,133	-0.09%
2021/12/08	2	31.63	19	31.77	31.45	-17	44,100	-0.04%
2021/12/07	22	31.56	43.3	31.29	31.50	-21.3	44,127	-0.05%
2021/12/06	82.5	31.70	30	31.84	31.90	52.5	43,907	0.12%
2021/12/03	24.1	32.21	5.8	32.43	32.60	18.3	43,953	0.04%
2021/12/02	42.6	32.45	28	32.45	31.75	14.6	43,613	0.03%
2021/12/01	66.2	32.13	111	32.16	32.40	-44.8	43,114	-0.10%	大賣/
2021/11/30	99.6	32.18	202.4	32.32	32.05	-102.8	43,219	-0.24%	大賣/鉅額交易
2021/11/29	6.2	30.27	15	30.66	30.90	-8.8	41,872	-0.02%
2021/11/26	68.1	30.30	56.1	30.21	30.15	12	42,105	0.03%
2021/11/25	3	31.20	18	31.39	31.15	-15	41,665	-0.04%
2021/11/24	36	31.24	60	31.00	31.25	-24	41,494	-0.06%
2021/11/23	79.9	31.53	63.1	31.71	31.30	16.8	41,265	0.04%
2021/11/22	100	31.26	89.5	31.34	31.75	10.5	40,414	0.03%
2021/11/19	37	29.69	16.5	30.29	29.70	20.5	38,656	0.05%
2021/11/18	1.1	30.33	11	30.60	30.55	-9.9	38,574	-0.03%
2021/11/17	24	30.80	16	30.86	30.30	8	38,480	0.02%
2021/11/16	24	30.60	112	30.60	30.60	-88	38,004	-0.23%	大賣/
2021/11/15	39.1	30.22	48.2	30.13	30.15	-9.1	37,805	-0.02%
2021/11/12	34	29.21	23.6	29.36	29.35	10.4	37,740	0.03%
2021/11/11	4.5	28.02	4	28.46	28.35	0.5	37,226	0.00%
2021/11/10	0	0.00	6.2	28.20	28.35	-6.2	37,985	-0.02%
2021/11/09	24	28.06	29	28.02	28.15	-5	39,953	-0.01%
2021/11/08	3	27.37	19	27.32	27.35	-16	41,429	-0.04%
2021/11/05	1.6	26.85	14.7	26.92	26.85	-13.1	43,345	-0.03%
2021/11/04	29	26.69	3	26.65	26.55	26	43,762	0.06%
2021/11/03	8.7	26.97	15	26.98	27.25	-6.3	44,168	-0.01%
2021/11/02	7	26.93	14	26.77	26.20	-7	45,745	-0.02%
2021/11/01	0.3	26.40	3.5	26.46	26.35	-3.2	47,388	-0.01%
2021/10/29	4	26.38	45.2	26.39	26.30	-41.2	49,066	-0.08%
2021/10/28	12.7	26.24	32	26.40	26.15	-19.3	50,575	-0.04%
2021/10/27	37.2	25.91	4	25.78	26.15	33.2	52,444	0.06%
2021/10/26	13.3	26.10	6	26.15	26.10	7.3	54,632	0.01%
2021/10/25	9	25.05	1	25.45	25.70	8	54,687	0.01%
2021/10/22	8.4	25.20	2	24.92	25.10	6.4	56,056	0.01%
2021/10/21	1	24.75	3	25.20	25.00	-2	56,402	0.00%
2021/10/20	1	24.80	1	24.90	24.90	0	56,960	0.00%
2021/10/19	39.1	24.32	22.6	24.65	24.70	16.5	57,574	0.03%
2021/10/18	13	25.37	15	25.60	25.50	-2	57,499	0.00%
2021/10/15	25.3	25.69	5	25.75	25.75	20.3	58,543	0.03%
2021/10/14	0	0.00	19	25.00	25.20	-19	59,292	-0.03%
2021/10/13	20.1	24.13	12.1	24.97	24.00	8	60,366	0.01%
2021/10/12	10	24.80	0	0.00	25.05	10	60,742	0.02%
2021/10/08	1	26.00	1	26.00	25.55	0	61,887	0.00%
2021/10/07	0.7	25.50	1	25.45	25.50	-0.3	66,391	0.00%
2021/10/06	5.3	24.94	6	24.74	24.75	-0.7	74,612	0.00%
2021/10/05	1	25.55	17	25.01	25.70	-16	75,870	-0.02%
2021/10/04	0	0.00	9	25.34	25.05	-9	78,635	-0.01%
2021/10/01	14	25.84	2.1	25.66	25.60	11.9	79,199	0.02%
2021/09/30	1	26.50	3	26.65	26.50	-2	79,468	0.00%
2021/09/29	21	26.31	12	26.32	26.25	9	79,674	0.01%
2021/09/28	8	27.15	4	27.15	27.15	4	80,461	0.00%
2021/09/27	5	27.68	2	27.65	27.65	3	81,549	0.00%
2021/09/24	9	27.29	7	27.25	27.35	2	82,123	0.00%
2021/09/23	5	27.29	8	27.15	26.95	-3	82,727	0.00%
2021/09/22	10	27.31	14	27.01	27.35	-4	83,468	0.00%
2021/09/17	24.6	27.83	2	27.80	27.70	22.6	84,079	0.03%
2021/09/16	2	28.85	3	28.95	28.70	-1	87,496	0.00%
2021/09/15	12	28.96	1	28.90	28.90	11	89,938	0.01%
2021/09/14	5	29.69	10	30.02	29.40	-5	90,964	-0.01%
2021/09/13	0.1	29.85	3.2	29.94	29.70	-3.1	91,629	0.00%
2021/09/10	3	29.55	17.5	29.76	30.10	-14.5	92,729	-0.02%
2021/09/09	2	28.90	11	29.46	29.40	-9	93,644	-0.01%
2021/09/08	21.5	29.04	12	29.85	28.85	9.5	94,115	0.01%
2021/09/07	14	30.18	10	30.30	30.15	4	94,595	0.00%
2021/09/06	30	30.53	57.3	31.00	30.30	-27.3	95,575	-0.03%
2021/09/03	40	30.44	33.4	30.74	30.85	6.6	97,333	0.01%
2021/09/02	23	30.28	12	30.04	29.95	11	96,921	0.01%
2021/09/01	15	30.49	15	30.21	30.55	0	97,031	0.00%
2021/08/31	8	29.53	2.3	29.43	29.50	5.7	96,931	0.01%
2021/08/30	4	29.69	13	29.52	29.65	-9	97,463	-0.01%
2021/08/27	9.1	29.37	2	29.23	29.15	7.1	98,333	0.01%
2021/08/26	7.1	29.28	1	29.70	29.20	6.1	99,251	0.01%
2021/08/25	5.2	29.79	12	29.55	29.70	-6.8	100,540	-0.01%
2021/08/24	42	29.29	19.2	29.19	28.90	22.8	102,892	0.02%
2021/08/23	1.2	29.48	6	29.18	29.50	-4.8	104,601	0.00%
2021/08/20	10.1	28.72	9	28.56	28.40	1.1	107,325	0.00%
2021/08/19	16.1	29.54	27	29.54	28.90	-10.9	108,012	-0.01%
2021/08/18	30.5	29.78	30	29.54	30.10	0.5	109,243	0.00%
2021/08/17	25.3	29.01	36	28.81	28.75	-10.7	112,145	-0.01%
2021/08/16	39.7	28.86	43.1	28.80	29.10	-3.4	112,428	0.00%
2021/08/13	127.2	29.15	140.9	29.34	28.50	-13.7	111,703	-0.01%	大買/大賣/
2021/08/12	75.5	30.75	22.1	30.67	30.65	53.4	110,052	0.05%
2021/08/11	157.3	32.40	36	32.41	31.85	121.3	110,132	0.11%	大買/鉅額交易
2021/08/10	15	33.98	11	34.20	33.65	4	108,980	0.00%
2021/08/09	70	34.05	21	34.32	33.95	49	109,786	0.04%
2021/08/06	75.2	34.40	25	34.26	34.10	50.2	110,277	0.05%
2021/08/05	62	35.40	110	35.45	35.80	-48	109,968	-0.04%	大賣/
2021/08/04	26	35.02	77.3	34.88	35.30	-51.3	110,404	-0.05%
2021/08/03	75.3	34.02	26.2	33.88	33.95	49.1	110,239	0.04%
2021/08/02	47.1	34.72	63.3	35.00	35.30	-16.2	110,429	-0.01%
2021/07/30	57	34.36	99.1	34.41	34.20	-42.1	109,823	-0.04%
2021/07/29	13.1	32.48	25	32.52	33.00	-12	108,812	-0.01%
2021/07/28	56.8	31.83	5	31.86	32.00	51.8	109,877	0.05%
2021/07/27	7	33.97	12	34.07	33.65	-5	110,393	0.00%
2021/07/26	23	33.85	24	33.99	33.75	-1	111,517	0.00%
2021/07/23	28	33.31	42	33.52	33.55	-14	112,549	-0.01%
2021/07/22	34	32.75	56.7	32.98	33.20	-22.7	113,852	-0.02%
2021/07/21	40.7	32.78	38.3	32.42	32.10	2.3	115,453	0.00%
2021/07/20	39.9	33.31	16.6	33.22	33.05	23.3	117,525	0.02%
2021/07/19	97.7	34.00	21	34.04	34.00	76.7	117,960	0.07%
2021/07/16	51	34.89	10	34.92	35.00	41	119,602	0.03%
2021/07/15	32.1	35.37	26	35.21	35.20	6.1	120,661	0.01%
2021/07/14	200.9	36.93	173	36.62	35.10	27.9	121,265	0.02%	大買/大賣/
2021/07/13	88.5	37.33	263.2	37.56	38.05	-174.7	119,749	-0.15%	大賣/鉅額交易
2021/07/12	37.9	35.51	47	35.84	35.00	-9.1	114,426	-0.01%
2021/07/09	108.1	35.57	88.2	35.75	35.30	19.9	114,947	0.02%	大買/
2021/07/08	25	35.15	23.1	35.04	34.85	2	115,976	0.00%
2021/07/07	17	34.69	20	34.92	35.00	-3	119,942	0.00%
2021/07/06	17.1	34.95	35	34.76	34.70	-17.9	128,126	-0.01%
2021/07/05	37	35.47	25	35.42	35.20	12	135,042	0.01%
2021/07/02	21	34.57	44	34.76	34.80	-23	135,275	-0.02%
2021/07/01	12.2	34.10	3	34.13	34.00	9.2	135,177	0.01%
2021/06/30	18	34.43	37	34.47	34.85	-19	136,510	-0.01%
2021/06/29	39	34.79	49.3	34.69	34.10	-10.3	139,726	-0.01%
2021/06/28	99	35.02	54	35.04	34.90	45	139,217	0.03%
2021/06/25	186.2	35.38	158.6	35.14	34.60	27.6	138,970	0.02%	大買/大賣/
2021/06/24	42	34.15	66	34.28	34.45	-24	136,185	-0.02%
2021/06/23	15	33.05	43	33.13	33.50	-28	135,432	-0.02%
2021/06/22	96.1	33.00	67.1	32.76	32.50	29	134,713	0.02%
2021/06/21	50.3	33.33	1	33.30	33.10	49.3	134,608	0.04%
2021/06/18	51	34.71	62.2	34.72	34.55	-11.2	134,792	-0.01%
2021/06/17	23.2	33.24	27	33.89	34.45	-3.8	134,171	0.00%
2021/06/16	38.7	34.06	47	34.10	33.65	-8.3	134,849	-0.01%
2021/06/15	18.1	34.97	13.2	34.90	35.00	4.9	134,260	0.00%
2021/06/11	92.4	34.60	151	34.68	34.20	-58.6	133,394	-0.04%	大賣/
2021/06/10	12	33.58	17.2	33.48	33.50	-5.2	131,196	0.00%
2021/06/09	35.4	33.25	35	33.19	32.95	0.4	130,979	0.00%
2021/06/08	32.3	33.98	5	34.45	33.70	27.3	131,489	0.02%
2021/06/07	14	33.92	21	34.08	34.10	-7	131,781	-0.01%
2021/06/04	61	33.95	32.1	33.85	33.95	28.9	131,715	0.02%
2021/06/03	18	34.49	31.2	34.61	34.75	-13.2	132,009	-0.01%
2021/06/02	121.2	34.42	86.4	34.46	33.90	34.8	131,817	0.03%	大買/
2021/06/01	56	35.09	84.2	35.72	34.50	-28.2	131,606	-0.02%
2021/05/31	87.9	34.07	130.3	34.10	34.15	-42.3	130,897	-0.03%	大賣/
2021/05/28	58.3	33.39	123	33.60	33.85	-64.8	130,275	-0.05%	大賣/
2021/05/27	34	31.18	36.1	31.29	31.20	-2.1	128,647	0.00%
2021/05/26	94	32.12	45	31.96	31.55	49	129,060	0.04%
2021/05/25	49.1	31.66	92	31.76	31.90	-42.9	129,082	-0.03%
2021/05/24	60.1	29.42	49	29.52	29.90	11.1	128,289	0.01%
2021/05/21	37	28.56	49	28.69	28.90	-12	129,832	-0.01%
2021/05/20	61.1	28.47	50.5	28.36	28.05	10.6	133,005	0.01%
2021/05/19	31.1	28.54	33	28.95	28.85	-1.9	136,676	0.00%
2021/05/18	3.1	28.15	18	28.05	28.20	-14.9	140,850	-0.01%
2021/05/17	64.2	26.46	52	26.37	25.65	12.2	142,972	0.01%
2021/05/14	42.6	29.21	17	28.97	28.45	25.6	145,873	0.02%
2021/05/13	41.3	28.59	43	28.69	28.85	-1.7	145,345	0.00%
2021/05/12	66.3	29.26	45	28.66	28.25	21.3	145,223	0.01%
2021/05/11	61.3	31.07	39	31.26	30.55	22.3	144,075	0.02%
2021/05/10	92.5	33.20	56	33.08	32.80	36.5	143,691	0.03%
2021/05/07	24	33.20	43	33.42	33.90	-19	142,957	-0.01%
2021/05/06	37.1	31.44	38	31.53	30.85	-0.9	143,081	0.00%
2021/05/05	128	32.65	43	31.96	31.40	85	142,600	0.06%	大買/
2021/05/04	78	33.44	110.1	32.88	33.65	-32.1	142,982	-0.02%	大賣/
2021/05/03	81.1	34.42	24	34.18	33.50	57.1	143,520	0.04%
2021/04/29	78.3	36.12	62	36.39	35.70	16.3	143,228	0.01%
2021/04/28	85.1	37.95	43.5	38.03	37.45	41.6	143,596	0.03%
2021/04/27	81	38.09	90	38.14	38.50	-9	143,362	-0.01%
2021/04/26	150.5	37.36	106	37.52	37.40	44.5	142,201	0.03%	大買/大賣/
2021/04/23	76	35.35	105	35.45	35.65	-29	141,657	-0.02%	大賣/
2021/04/22	133.6	35.45	49.2	35.31	34.25	84.5	141,573	0.06%	大買/
2021/04/21	59.2	36.63	31.5	36.63	36.45	27.7	139,757	0.02%
2021/04/20	30	36.69	77	36.93	36.70	-47	138,800	-0.03%
2021/04/19	136	36.74	93.8	36.71	36.00	42.2	139,029	0.03%	大買/
2021/04/16	41.2	35.40	105.1	35.46	35.80	-63.9	137,639	-0.05%	大賣/
2021/04/15	69.2	33.98	56.5	33.86	34.10	12.7	138,817	0.01%
2021/04/14	81.3	33.85	109.1	33.86	34.80	-27.8	138,975	-0.02%	大賣/
2021/04/13	103	35.19	141	35.53	34.05	-38	137,889	-0.03%	大買/大賣/
2021/04/12	251.3	35.61	262.1	35.62	34.85	-10.8	135,283	-0.01%	大買/大賣/
2021/04/09	119.2	32.71	276.6	33.00	34.30	-157.4	130,146	-0.12%	大買/大賣/鉅額交易
2021/04/08	41	30.46	48.1	30.83	31.20	-7.1	129,813	-0.01%
2021/04/07	23.1	30.06	10	30.02	30.15	13.1	134,775	0.01%
2021/04/06	62.3	30.56	57	30.84	30.15	5.3	140,595	0.00%
2021/04/01	70	30.61	202.1	30.60	30.60	-132.1	143,913	-0.09%	大賣/鉅額交易
2021/03/31	13	29.46	12	29.52	29.50	1	144,399	0.00%
2021/03/30	74.2	29.67	45	29.65	29.60	29.2	149,139	0.02%
2021/03/29	35.1	29.51	93	29.65	29.80	-57.9	149,698	-0.04%
2021/03/26	22	28.93	21	28.89	29.10	1	149,983	0.00%
2021/03/25	3	27.80	2	27.88	27.95	1	150,448	0.00%
2021/03/24	32	28.06	1	28.40	28.00	31	151,429	0.02%
2021/03/23	32	28.77	54	28.88	28.40	-22	152,291	-0.01%
2021/03/22	41	28.16	54	28.13	28.35	-13	153,789	-0.01%
2021/03/19	83.4	27.65	10	27.66	28.20	73.4	154,795	0.05%
2021/03/18	21	28.38	36	28.42	28.30	-15	155,192	-0.01%
2021/03/17	14	28.13	6	28.29	28.15	8	157,488	0.01%
2021/03/16	9	28.10	5.1	28.21	28.20	3.9	161,098	0.00%
2021/03/15	25	27.91	7	27.99	27.90	18	163,352	0.01%
2021/03/12	73	28.40	65	28.22	28.20	8	167,957	0.00%
2021/03/11	11	27.76	31	27.78	28.20	-20	173,341	-0.01%
2021/03/10	18.1	27.01	16	27.02	26.85	2.1	177,370	0.00%
2021/03/09	130.2	26.97	107.2	26.63	26.55	23	181,010	0.01%	大買/大賣/
2021/03/08	50	27.39	31	27.62	27.10	19	188,156	0.01%
2021/03/05	52	27.36	59.2	27.47	27.40	-7.2	192,747	0.00%
2021/03/04	124	28.58	114	28.45	28.25	10	192,978	0.01%	大買/大賣/
2021/03/03	64	29.40	85.2	29.65	29.60	-21.2	192,715	-0.01%
2021/03/02	69.2	30.64	60.4	30.81	29.95	8.9	191,772	0.00%
2021/02/26	53	30.65	10	30.68	30.55	43	192,576	0.02%
2021/02/25	86.7	31.29	65	31.42	31.45	21.7	193,847	0.01%
2021/02/24	336.2	31.87	404	30.80	30.70	-67.8	194,330	-0.03%	大買/大賣/
2021/02/23	51	31.21	58	31.13	31.70	-7	192,360	0.00%
2021/02/22	81	31.30	71	31.51	30.90	10	190,001	0.01%
2021/02/19	443	30.61	417	30.46	30.45	26	186,643	0.01%	大買/大賣/
2021/02/18	208.1	30.38	435.3	30.39	31.50	-227.2	182,784	-0.12%	大買/大賣/鉅額交易
2021/02/17	197	29.47	142	29.65	29.05	55	177,643	0.03%	大買/大賣/
2021/02/05	252	28.60	322	28.59	28.30	-70	176,123	-0.04%	大買/大賣/
2021/02/04	51	27.90	17	27.81	27.90	34	172,763	0.02%
2021/02/03	29	28.03	62	27.97	27.80	-33	172,451	-0.02%
2021/02/02	24	27.65	37	27.76	27.35	-13	171,524	-0.01%
2021/02/01	19	26.64	47	26.88	27.45	-28	170,562	-0.02%
2021/01/29	62	26.95	20	27.02	26.45	42	170,825	0.02%
2021/01/28	44	26.74	15	26.91	26.50	29	170,468	0.02%
2021/01/27	14	27.93	18.3	27.91	27.80	-4.3	170,602	0.00%
2021/01/26	98	28.09	3	28.45	27.70	95	172,034	0.06%
2021/01/25	64	28.12	130.1	28.56	28.80	-66.1	170,842	-0.04%	大賣/
2021/01/22	31	27.72	44.1	27.68	28.00	-13.1	169,732	-0.01%
2021/01/21	64	26.97	62	27.26	27.00	2	170,471	0.00%
2021/01/20	47	26.74	66	27.06	26.25	-19	171,041	-0.01%
2021/01/19	13.5	26.32	38.5	26.42	26.60	-25	173,155	-0.01%
2021/01/18	113.4	25.57	40	25.69	25.75	73.4	179,072	0.04%	大買/
2021/01/15	53.1	27.95	20	27.93	27.50	33.1	182,515	0.02%
2021/01/14	10	28.29	32	28.34	28.45	-22	185,741	-0.01%
2021/01/13	11.1	27.80	33	27.87	27.70	-22	185,366	-0.01%
2021/01/12	74.7	27.74	65	27.47	27.30	9.7	184,497	0.01%
2021/01/11	45.1	28.52	26	28.54	28.45	19.1	182,504	0.01%
2021/01/08	138.1	28.91	166.6	28.86	29.00	-28.5	181,130	-0.02%	大買/大賣/
2021/01/07	113.1	27.45	162	27.63	27.60	-48.9	177,275	-0.03%	大買/大賣/
2021/01/06	107.1	27.83	151.4	28.00	27.35	-44.3	176,380	-0.03%	大買/大賣/
2021/01/05	135.4	28.36	84	28.43	28.45	51.4	174,775	0.03%	大買/
2021/01/04	364	28.22	302.9	28.27	28.00	61.2	174,629	0.04%	大買/大賣/
2020/12/31	704	30.14	553	29.97	29.05	151	171,456	0.09%	大買/大賣/鉅額交易
2020/12/30	251	29.80	343	29.87	29.90	-92	165,316	-0.06%	大買/大賣/
2020/12/29	318.5	29.35	162	29.16	28.40	156.5	159,360	0.10%	大買/大賣/鉅額交易
2020/12/28	279	28.33	412	28.69	29.35	-133	154,236	-0.09%	大買/大賣/鉅額交易
2020/12/25	398	26.52	352	26.50	26.70	46	149,756	0.03%	大買/大賣/
2020/12/24	216.2	25.66	337.1	25.67	25.80	-120.9	147,166	-0.08%	大買/大賣/鉅額交易
2020/12/23	98	24.01	138.2	24.20	24.70	-40.2	142,585	-0.03%	大賣/
2020/12/22	159	24.28	135	24.41	23.80	24	141,318	0.02%	大買/大賣/
2020/12/21	251.1	24.32	259.2	24.33	24.40	-8.1	139,563	-0.01%	大買/大賣/
2020/12/18	66	24.19	27	24.68	24.05	39	137,775	0.03%
2020/12/17	35	24.29	30	24.42	24.45	5	136,579	0.00%
2020/12/16	230	24.66	247	24.41	24.15	-17	135,224	-0.01%	大買/大賣/
2020/12/15	56.1	23.79	16	23.97	23.65	40.1	132,685	0.03%
2020/12/14	80	24.54	75	24.57	24.40	5	131,699	0.00%
2020/12/11	151	24.22	174	24.13	24.00	-23	130,041	-0.02%	大買/大賣/
2020/12/10	219	25.08	231.5	24.93	24.40	-12.5	127,372	-0.01%	大買/大賣/
2020/12/09	111	25.92	175	26.11	26.50	-64	123,797	-0.05%	大買/大賣/
2020/12/08	343.1	25.68	230	25.70	26.35	113.1	121,354	0.09%	大買/大賣/鉅額交易
2020/12/07	194	25.59	171.6	25.87	26.05	22.4	116,631	0.02%	大買/大賣/
2020/12/04	123	22.83	373	23.23	23.70	-250	110,676	-0.23%	大買/大賣/鉅額交易
2020/12/03	205	21.80	127.2	21.86	21.55	77.8	106,197	0.07%	大買/大賣/
2020/12/02	418	21.68	401	21.61	21.90	17	103,400	0.02%	大買/大賣/
2020/12/01	267	19.17	296	19.41	19.95	-29	95,563	-0.03%	大買/大賣/
2020/11/30	58	18.44	13	18.57	18.30	45	90,621	0.05%
2020/11/27	28.8	17.98	51.5	18.09	18.20	-22.7	88,964	-0.03%
2020/11/26	12	17.61	10	17.63	17.65	2	87,178	0.00%
2020/11/25	99.5	18.13	51	18.00	17.70	48.5	86,867	0.06%
2020/11/24	230	18.75	373	18.64	18.50	-143	84,646	-0.17%	大買/大賣/鉅額交易
2020/11/23	58	18.01	124	18.02	18.10	-66	82,159	-0.08%	大賣/
2020/11/20	34	17.75	29	17.70	17.55	5	80,001	0.01%
2020/11/19	20	17.43	18	17.43	17.45	2	79,114	0.00%
2020/11/18	45	17.46	59	17.39	17.40	-14	79,007	-0.02%
2020/11/17	29	17.31	36	17.30	17.20	-7	79,003	-0.01%
2020/11/16	99	17.14	64	17.18	17.05	35	79,084	0.04%
2020/11/13	138.1	17.57	91.8	17.50	17.40	46.3	79,446	0.06%	大買/
2020/11/12	63	17.72	52	17.78	17.90	11	77,823	0.01%
2020/11/11	4	17.50	76	17.44	17.45	-72	76,885	-0.09%
2020/11/10	19	17.46	31.5	17.48	17.50	-12.5	76,390	-0.02%
2020/11/09	19	17.47	16	17.47	17.40	3	75,692	0.00%
2020/11/06	108	17.68	89	17.75	17.35	19	75,246	0.03%	大買/
2020/11/05	23	17.48	17	17.45	17.35	6	73,795	0.01%
2020/11/04	71	17.88	50	17.75	17.75	21	72,941	0.03%
2020/11/03	86	17.48	119	17.47	17.60	-33	71,220	-0.05%	大賣/
2020/11/02	20	17.02	37	16.95	16.95	-17	69,272	-0.02%
2020/10/30	50	17.14	30	17.23	16.95	20	69,099	0.03%
2020/10/29	138.6	17.00	124	16.94	17.20	14.6	67,781	0.02%	大買/大賣/
2020/10/28	159	17.32	104	17.28	17.20	55	65,884	0.08%	大買/大賣/
2020/10/27	320	17.83	218	17.83	17.80	102	63,866	0.16%	大買/大賣/鉅額交易
2020/10/26	770.5	18.21	682	18.46	18.60	88.5	60,816	0.15%	大買/大賣/
2020/10/23	187	16.73	225	16.95	17.40	-38	53,613	-0.07%	大買/大賣/
2020/10/22	57.4	15.48	79	15.43	15.85	-21.6	47,751	-0.05%
2020/10/21	53	14.84	54	15.07	15.15	-1	43,315	0.00%
2020/10/20	5	14.54	1	14.55	14.65	4	42,698	0.01%
2020/10/19	2	14.55	0	0.00	14.55	2	42,857	0.00%
2020/10/16	0	0.00	9	14.52	14.50	-9	43,138	-0.02%
2020/10/15	22	14.83	31	14.76	14.65	-9	42,871	-0.02%
2020/10/14	29	15.22	23	15.25	15.05	6	42,666	0.01%
2020/10/13	21	14.92	39	14.75	15.00	-18	41,633	-0.04%
2020/10/12	35	14.81	11	15.10	14.40	24	40,323	0.06%
2020/10/08	2	14.40	0	0.00	14.40	2	38,370	0.01%
2020/10/07	6	14.53	37	14.49	14.50	-31	37,858	-0.08%
2020/10/06	4.8	14.16	17	14.13	14.20	-12.2	37,144	-0.03%
2020/10/05	60	14.03	78	14.13	13.95	-18	36,937	-0.05%
2020/09/30	56	13.80	42	13.80	13.95	14	35,392	0.04%
2020/09/29	94	13.52	76	13.72	13.70	18	34,649	0.05%
2020/09/28	0	0.00	22	13.11	13.45	-22	33,328	-0.07%
2020/09/25	2	12.28	0	0.00	12.25	2	33,051	0.01%
2020/09/24	0	0.00	2	12.80	12.75	-2	32,836	-0.01%
2020/09/23	6	13.08	0	0.00	13.00	6	32,788	0.02%
2020/09/22	1	13.00	1	13.20	13.30	0	32,530	0.00%
2020/09/21	3	13.50	3	13.35	13.25	0	32,380	0.00%
2020/09/18	13	13.86	16	13.85	13.70	-3	32,226	-0.01%
2020/09/17	22	13.70	3	13.72	13.80	19	31,986	0.06%
2020/09/16	4	13.60	7	13.59	13.55	-3	31,346	-0.01%
2020/09/15	0	0.00	5	13.70	13.60	-5	31,103	-0.02%
2020/09/14	8	13.65	11	13.70	13.60	-3	31,005	-0.01%
2020/09/11	4.1	13.54	17	13.54	13.50	-12.9	30,885	-0.04%
2020/09/10	2	13.50	4	13.55	13.50	-2	31,069	-0.01%
2020/09/09	11	13.15	8	13.56	13.60	3	31,585	0.01%
2020/09/08	13	13.49	6	13.50	13.30	7	31,061	0.02%
2020/09/07	33	13.34	74	13.39	13.30	-41	31,060	-0.13%
2020/09/04	15	12.61	25	12.77	12.95	-10	29,840	-0.03%
2020/09/03	15	12.57	16	12.69	12.45	-1	29,353	0.00%
2020/09/02	0	0.00	8	12.15	12.10	-8	29,030	-0.03%
2020/09/01	5	12.30	4	12.20	12.30	1	29,570	0.00%
2020/08/31	1	12.45	0	0.00	12.15	1	29,875	0.00%
2020/08/28	4	12.50	3	12.60	12.45	1	29,863	0.00%
2020/08/27	2	12.60	16	12.46	12.60	-14	30,199	-0.05%
2020/08/26	0	0.00	3	12.25	12.25	-3	30,236	-0.01%
2020/08/25	0	0.00	6	12.16	12.20	-6	30,553	-0.02%
2020/08/24	2	11.78	1	11.85	11.85	1	31,306	0.00%
2020/08/21	5	11.69	1	11.70	11.70	4	33,893	0.01%
2020/08/20	27	11.84	18	11.64	11.80	9	35,651	0.03%
2020/08/19	73	12.59	10	12.40	12.40	63	35,269	0.18%
2020/08/18	9	13.03	0	0.00	13.10	9	34,051	0.03%
2020/08/17	0	0.00	10	13.10	13.10	-10	34,250	-0.03%
2020/08/12	10	13.05	0	0.00	13.10	10	34,266	0.03%
2020/08/11	8	13.22	0	0.00	13.15	8	34,227	0.02%
2020/08/07	13	13.23	0	0.00	13.30	13	34,588	0.04%
2020/08/06	20	13.43	3.6	13.54	13.35	16.4	34,588	0.05%
2020/08/05	0	0.00	57	13.42	13.45	-57	34,282	-0.17%
2020/08/04	26	13.05	20	13.05	13.05	6	33,817	0.02%
2020/08/03	98	13.05	90	13.07	13.00	8	33,818	0.02%
2020/07/31	49	13.29	45	13.35	13.10	4	33,647	0.01%
2020/07/30	95	13.43	118	13.47	13.55	-23	33,039	-0.07%	大賣/
2020/07/29	53	12.80	45	12.80	12.80	8	32,106	0.02%
2020/07/28	9	12.93	0	0.00	12.85	9	32,324	0.03%
2020/07/27	28	13.12	20	13.25	13.00	8	32,738	0.02%
2020/07/24	29	13.29	6	13.53	13.20	23	32,685	0.07%
2020/07/23	11	13.70	30	13.64	13.70	-19	32,481	-0.06%
2020/07/22	3	13.53	39	13.52	13.55	-36	32,472	-0.11%
2020/07/21	10	13.25	30	13.21	13.20	-20	32,313	-0.06%
2020/07/20	1	12.95	5	12.95	12.95	-4	32,296	-0.01%
2020/07/17	19	13.07	1	13.25	13.00	18	32,373	0.06%
2020/07/16	6	13.23	0	0.00	13.20	6	32,500	0.02%
2020/07/15	13	13.22	1	13.25	13.20	12	32,502	0.04%
2020/07/10	15	13.26	10	13.35	13.10	5	33,406	0.01%
2020/07/09	41	13.89	10	13.80	13.60	31	33,641	0.09%
2020/07/08	29	13.77	47	13.83	13.90	-18	33,495	-0.05%
2020/07/07	35	13.99	30	13.76	13.80	5	33,371	0.01%
2020/07/06	10	13.65	19	13.56	13.80	-9	33,204	-0.03%
2020/07/03	10	13.45	2	13.50	13.45	8	33,035	0.02%
2020/07/02	2	13.50	12	13.55	13.55	-10	33,443	-0.03%
2020/07/01	5	13.40	3	13.57	13.55	2	33,601	0.01%
2020/06/30	0.6	13.30	16	13.32	13.35	-15.4	33,499	-0.05%
2020/06/29	8	13.19	1	13.20	13.20	7	33,679	0.02%
2020/06/24	0	0.00	2	13.45	13.40	-2	33,726	-0.01%
2020/06/22	0	0.00	9	13.58	13.45	-9	34,272	-0.03%
2020/06/19	31	13.52	20	13.55	13.40	11	34,816	0.03%
2020/06/18	4	13.45	9	13.39	13.45	-5	34,987	-0.01%
2020/06/17	46	13.81	4	14.03	13.70	42	34,951	0.12%
2020/06/16	28	13.88	44	13.80	13.95	-16	35,025	-0.05%
2020/06/15	7	13.31	0	0.00	13.05	7	34,715	0.02%
2020/06/12	36	13.11	53	12.97	13.25	-17	34,968	-0.05%
2020/06/11	2	13.55	1	13.60	13.50	1	35,081	0.00%
2020/06/10	10	14.13	26	14.06	14.10	-16	35,235	-0.05%
2020/06/09	2	14.05	2	14.00	14.05	0	35,764	0.00%
2020/06/08	11	14.06	11	13.98	13.90	0	36,143	0.00%
2020/06/05	1	13.80	6	13.85	13.85	-5	35,693	-0.01%
2020/06/04	5	13.75	0	0.00	13.55	5	35,604	0.01%
2020/06/03	2	13.50	8	13.58	13.70	-6	35,659	-0.02%
2020/06/02	1	13.45	31	13.40	13.50	-30	35,326	-0.08%
2020/06/01	42	13.79	11	13.83	13.55	31	35,072	0.09%
2020/05/29	25	13.88	30	13.98	13.75	-5	34,653	-0.01%
2020/05/28	45	14.60	33	14.59	14.20	12	33,975	0.04%
2020/05/27	15	13.67	29	13.63	14.30	-14	31,674	-0.04%
2020/05/26	0	0.00	16	12.96	13.00	-16	29,929	-0.05%
2020/05/25	9	12.54	0	0.00	12.60	9	30,057	0.03%
2020/05/22	5	12.93	0	0.00	12.75	5	30,087	0.02%
2020/05/21	3	13.15	0	0.00	13.15	3	30,192	0.01%
2020/05/20	0	0.00	5	13.25	13.10	-5	30,790	-0.02%
2020/05/19	7	12.90	0	0.00	12.90	7	31,243	0.02%
2020/05/18	5	13.00	0	0.00	12.75	5	31,528	0.02%
2020/05/15	2	13.05	1	13.00	12.90	1	31,570	0.00%
2020/05/14	27	13.02	4	12.95	12.80	23	31,724	0.07%
2020/05/13	5	13.30	0	0.00	13.40	5	31,575	0.02%
2020/05/12	27	13.52	0	0.00	13.50	27	31,735	0.09%
2020/05/11	3	13.75	20	13.75	13.70	-17	31,994	-0.05%
2020/05/08	1	13.65	17	13.61	13.50	-16	32,223	-0.05%
2020/05/07	10	13.43	7	13.47	13.40	3	32,803	0.01%
2020/05/06	10	13.20	5	13.25	13.20	5	33,354	0.01%
2020/05/05	31	13.33	0	0.00	13.30	31	33,346	0.09%
2020/05/04	10	13.45	0	0.00	13.40	10	33,813	0.03%
2020/04/30	20	13.96	23	13.87	14.00	-3	33,729	-0.01%
2020/04/29	0	0.00	7	13.55	13.50	-7	33,566	-0.02%
2020/04/28	9	13.65	16	13.68	13.40	-7	34,079	-0.02%
2020/04/27	5	13.30	90	13.20	13.45	-85	34,512	-0.25%
2020/04/24	5	13.07	2	13.05	13.00	3	34,197	0.01%
2020/04/23	5	13.15	0	0.00	13.00	5	33,993	0.01%
2020/04/22	0	0.00	10	13.05	13.00	-10	33,834	-0.03%
2020/04/21	23	13.07	0.5	12.85	12.80	22.5	33,696	0.07%
2020/04/20	11	13.35	16	13.43	13.40	-5	33,398	-0.01%
2020/04/17	4	13.43	25	13.59	13.30	-21	33,361	-0.06%
2020/04/16	29.2	13.18	5	13.12	13.40	24.2	32,673	0.07%
2020/04/15	69	13.30	19	13.22	13.25	50	32,553	0.15%
2020/04/14	22	12.99	3	12.93	13.05	19	32,454	0.06%
2020/04/13	0	0.00	10	12.45	12.35	-10	32,450	-0.03%
2020/04/09	3	12.97	17	12.98	12.80	-14	35,302	-0.04%
2020/04/08	57	12.71	10	12.71	12.75	47	35,697	0.13%
2020/04/07	5	12.45	6	12.54	12.50	-1	35,417	0.00%
2020/04/06	0	0.00	34	11.83	12.00	-34	34,931	-0.10%
2020/04/01	0.3	11.60	0	0.00	11.60	0.3	34,914	0.00%
2020/03/31	27	11.76	7	11.61	11.35	20	34,868	0.06%
2020/03/30	1	11.40	0	0.00	11.70	1	34,701	0.00%
2020/03/27	71	12.00	27	11.94	11.65	44	34,827	0.13%
2020/03/26	28	11.39	39	11.40	11.65	-11	34,706	-0.03%
2020/03/25	6	11.64	38	11.54	11.65	-32	35,221	-0.09%
2020/03/24	16	10.58	18	10.66	10.60	-2	35,347	-0.01%
2020/03/23	18	9.84	62	9.81	9.96	-44	35,300	-0.12%
2020/03/20	197	10.84	111	11.00	10.75	86	35,815	0.24%	大買/大賣/
2020/03/19	14	10.24	1	10.90	10.15	13	36,286	0.04%
2020/03/18	8	11.65	4	11.76	11.25	4	36,259	0.01%
2020/03/17	28	11.71	20	11.75	11.50	8	36,410	0.02%
2020/03/16	4	12.68	9	13.55	12.50	-5	36,837	-0.01%
2020/03/13	19	12.90	0	0.00	13.60	19	37,142	0.05%
2020/03/12	41	14.76	20	15.08	14.20	21	37,054	0.06%
2020/03/11	3	15.82	5	15.85	15.65	-2	36,930	-0.01%
2020/03/10	12	15.60	9	15.86	16.15	3	38,411	0.01%
2020/03/09	20	15.81	0	0.00	15.60	20	38,532	0.05%
2020/03/06	5	16.31	3	16.50	16.25	2	38,426	0.01%
2020/03/05	5	16.74	7	16.81	16.65	-2	38,417	-0.01%
2020/03/04	0	0.00	5	16.49	16.60	-5	38,578	-0.01%
2020/03/03	5	16.45	15	16.34	16.30	-10	39,346	-0.03%
2020/03/02	10	15.52	12	15.92	15.80	-2	39,248	-0.01%
2020/02/27	17	16.31	0	0.00	16.00	17	39,017	0.04%
2020/02/26	14	16.60	0	0.00	16.55	14	38,640	0.04%
2020/02/25	3	16.73	2	16.90	17.00	1	38,347	0.00%
2020/02/24	9	17.00	11	16.91	16.90	-2	38,528	-0.01%
2020/02/21	32	16.98	10	17.10	17.00	22	38,935	0.06%
2020/02/20	29	16.79	21	16.86	17.15	8	38,592	0.02%
2020/02/19	7	16.29	2	16.45	16.45	5	38,514	0.01%
2020/02/18	5	16.60	7	16.71	16.60	-2	38,137	-0.01%
2020/02/17	4	16.70	1	16.80	16.75	3	38,017	0.01%
2020/02/14	10	16.53	2	16.60	16.50	8	37,792	0.02%
2020/02/13	32	16.79	5	17.00	16.65	27	37,531	0.07%
2020/02/12	11	16.79	21	16.77	16.80	-10	37,297	-0.03%
2020/02/11	2	16.30	2	16.40	16.40	0	36,846	0.00%
2020/02/10	32	16.13	0	0.00	16.10	32	36,528	0.09%
2020/02/07	12	17.09	0	0.00	16.95	12	35,873	0.03%
2020/02/05	5	17.22	7	17.61	17.55	-2	35,192	-0.01%
2020/02/04	4	16.78	4.9	16.95	17.15	-0.9	34,517	0.00%
2020/02/03	30	15.97	5	16.19	16.55	25	34,174	0.07%
2020/01/31	13	17.06	10	17.30	16.95	3	33,675	0.01%
2020/01/30	31	17.57	5	17.99	17.30	26	32,996	0.08%
2020/01/17	5	19.08	0	0.00	19.05	5	32,591	0.02%
2020/01/15	4	19.38	0	0.00	19.15	4	32,476	0.01%
2020/01/14	11	19.55	6	19.52	19.60	5	32,318	0.02%
2020/01/13	2	19.55	14	19.49	19.55	-12	32,153	-0.04%
2020/01/09	4	19.25	5	19.35	19.30	-1	32,297	0.00%
2020/01/08	1.7	19.13	6	19.27	19.10	-4.3	32,090	-0.01%
2020/01/07	8	19.21	21	19.32	19.05	-13	31,808	-0.04%
2020/01/06	28	19.91	20.4	20.02	19.45	7.6	31,363	0.02%
2020/01/03	5	19.69	16	19.91	19.90	-11	29,634	-0.04%
2020/01/02	14	19.69	17	19.94	19.65	-3	28,977	-0.01%
2019/12/30	0	0.00	2	19.50	19.55	-2	28,143	-0.01%
2019/12/27	6	19.51	0	0.00	19.55	6	28,165	0.02%
2019/12/26	0	0.00	1	19.70	19.45	-1	27,906	0.00%
2019/12/25	1	19.50	2	19.50	19.65	-1	28,005	0.00%
2019/12/24	2	19.40	6	19.39	19.40	-4	28,210	-0.01%
2019/12/23	29	19.87	8	19.96	19.75	21	28,056	0.07%
2019/12/20	4	19.86	39	19.99	19.80	-35	28,023	-0.12%
2019/12/19	6	19.83	16	19.79	19.75	-10	27,350	-0.04%
2019/12/18	18	19.50	19	19.57	19.45	-1	26,746	0.00%
2019/12/17	10	19.70	15	19.72	19.70	-5	26,934	-0.02%
2019/12/16	10	19.65	13	19.63	19.50	-3	26,265	-0.01%
2019/12/13	10	18.98	18	19.10	19.00	-8	25,722	-0.03%
2019/12/12	4	19.05	5	18.90	18.85	-1	25,693	0.00%
2019/12/11	47	19.34	54.4	19.30	19.00	-7.4	25,212	-0.03%
2019/12/10	12	19.08	55	19.05	19.05	-43	24,698	-0.17%
2019/12/09	1	18.70	3	18.43	18.70	-2	24,211	-0.01%
2019/12/06	5	18.60	11	18.73	18.60	-6	23,695	-0.03%
2019/12/05	11	18.71	41	18.36	18.70	-30	23,377	-0.13%
2019/12/04	10	17.87	3	17.80	17.80	7	22,045	0.03%
2019/12/03	0	0.00	8	17.66	17.70	-8	22,203	-0.04%
2019/12/02	8	17.23	5	17.00	17.20	3	22,022	0.01%
2019/11/29	6	17.57	14	17.60	17.45	-8	22,431	-0.04%
2019/11/28	12	17.94	36	17.92	17.75	-24	23,063	-0.10%
2019/11/27	5	17.57	15	17.57	17.45	-10	22,570	-0.04%
2019/11/26	15	17.28	1	17.40	17.40	14	22,792	0.06%
2019/11/25	1	17.35	7	17.21	17.30	-6	22,735	-0.03%
2019/11/22	13	17.23	0	0.00	17.15	13	22,826	0.06%
2019/11/21	0	0.00	3	17.57	17.40	-3	23,169	-0.01%
2019/11/20	5	17.54	25	17.40	17.65	-20	23,547	-0.08%
2019/11/19	2	16.80	7	17.17	17.00	-5	22,954	-0.02%
2019/11/18	4	16.84	16	16.81	17.00	-12	22,863	-0.05%
2019/11/15	1	16.25	2	16.30	16.25	-1	22,768	0.00%
2019/11/14	3	16.10	2	16.10	16.05	1	22,943	0.00%
2019/11/13	1	16.20	0	0.00	16.15	1	23,250	0.00%
2019/11/12	4	16.25	0	0.00	16.40	4	23,508	0.02%
2019/11/11	8	16.24	0	0.00	16.20	8	24,071	0.03%
2019/11/08	15	16.59	2	16.70	16.65	13	24,480	0.05%
2019/11/07	16	16.68	0	0.00	16.55	16	24,963	0.06%
2019/11/06	23	16.93	8	16.85	16.80	15	25,892	0.06%
2019/11/05	14	16.99	5	17.00	17.10	9	26,482	0.03%
2019/11/04	2	16.85	0	0.00	16.90	2	27,063	0.01%
2019/11/01	2	17.00	2	17.00	17.05	0	27,440	0.00%
2019/10/30	2	17.20	0	0.00	17.10	2	29,513	0.01%
2019/10/29	6	17.44	0	0.00	17.30	6	31,026	0.02%
2019/10/28	11	17.55	0	0.00	17.35	11	32,251	0.03%
2019/10/25	20	17.94	14	18.15	17.75	6	34,325	0.02%
2019/10/24	0	0.00	12	17.79	17.90	-12	36,429	-0.03%
2019/10/23	0	0.00	7	17.75	17.70	-7	38,132	-0.02%
2019/10/22	0	0.00	2	17.65	17.60	-2	38,929	-0.01%
2019/10/21	0	0.00	1	17.70	17.65	-1	39,984	0.00%
2019/10/18	0	0.00	9	17.58	17.65	-9	40,523	-0.02%
2019/10/15	8	17.34	0	0.00	17.25	8	41,079	0.02%
2019/10/14	9	17.45	4	17.45	17.65	5	41,666	0.01%
2019/10/09	14	17.06	0	0.00	16.90	14	42,459	0.03%
2019/10/08	7	17.64	2	17.75	17.60	5	43,478	0.01%
2019/10/04	4	17.78	2	17.90	17.75	2	45,183	0.00%
2019/10/03	2	17.65	0	0.00	17.70	2	45,475	0.00%
2019/10/02	5	17.80	5	18.10	17.95	0	45,554	0.00%
2019/10/01	0	0.00	2	18.10	18.05	-2	45,733	0.00%
2019/09/27	6	17.92	42	18.30	17.85	-36	45,952	-0.08%
2019/09/26	10	18.32	0	0.00	18.15	10	45,792	0.02%
2019/09/25	3	18.25	2	18.40	18.50	1	45,832	0.00%
2019/09/24	5	18.70	29.3	18.71	18.60	-24.3	45,655	-0.05%
2019/09/23	0	0.00	3	18.77	18.65	-3	45,449	-0.01%
2019/09/20	0	0.00	11	18.90	18.80	-11	45,441	-0.02%
2019/09/19	10	19.10	0	0.00	18.75	10	45,151	0.02%
2019/09/18	9	18.98	23	19.23	18.90	-14	45,126	-0.03%
2019/09/17	4	18.93	0	0.00	18.95	4	44,722	0.01%
2019/09/12	3	18.65	11	18.80	18.65	-8	44,078	-0.02%
2019/09/11	12	18.31	14	18.54	18.30	-2	43,580	0.00%
2019/09/10	0	0.00	2	18.25	18.30	-2	43,109	0.00%
2019/09/09	0	0.00	2	18.53	18.20	-2	42,880	0.00%
2019/09/06	11	18.30	25	18.25	18.30	-14	42,457	-0.03%
2019/09/05	6	18.21	23	18.12	18.00	-17	42,012	-0.04%
2019/09/04	0	0.00	4	17.75	17.80	-4	41,383	-0.01%
2019/09/03	44	17.56	8	17.82	17.55	36	41,261	0.09%
2019/09/02	25	17.82	70	17.65	17.90	-45	40,738	-0.11%
2019/08/30	16	17.20	3	17.25	17.05	13	39,738	0.03%
2019/08/29	14	17.12	7	17.39	17.10	7	39,290	0.02%
2019/08/28	1	17.25	6	17.17	17.40	-5	38,909	-0.01%
2019/08/26	20	16.98	5	16.93	16.85	15	38,688	0.04%
2019/08/23	3	17.40	11	17.23	17.50	-8	38,245	-0.02%
2019/08/22	3	16.63	0	0.00	16.60	3	37,445	0.01%
2019/08/21	1	16.85	9	16.82	16.90	-8	37,279	-0.02%
2019/08/20	6	17.21	0	0.00	16.75	6	37,062	0.02%
2019/08/16	3	16.80	2	16.95	16.90	1	36,467	0.00%
2019/08/15	16	17.01	0	0.00	17.05	16	36,148	0.04%
2019/08/14	1	17.35	16	17.54	17.55	-15	35,909	-0.04%
2019/08/13	7	16.85	17	16.87	16.90	-10	35,298	-0.03%
2019/08/12	12	17.27	0	0.00	17.25	12	34,870	0.03%
2019/08/08	23	17.44	1	17.75	17.35	22	34,427	0.06%
2019/08/07	7	18.20	1	18.10	17.80	6	33,632	0.02%
2019/08/06	0	0.00	13	17.79	18.20	-13	33,318	-0.04%
2019/08/05	17	18.66	5	18.86	18.35	12	32,845	0.04%
2019/08/02	17	18.67	8	18.64	18.60	9	32,635	0.03%
2019/08/01	12	19.36	8	19.20	19.45	4	31,608	0.01%
2019/07/31	12	19.43	2	19.15	19.25	10	30,780	0.03%
2019/07/30	11	19.71	31	19.64	19.80	-20	29,265	-0.07%
2019/07/29	87	20.02	35	19.99	20.05	52	28,053	0.19%
2019/07/26	39	19.01	48	19.01	19.40	-9	25,856	-0.03%
2019/07/25	36	18.05	88	17.91	18.50	-52	23,504	-0.22%
2019/07/24	29	17.15	65	17.16	17.50	-36	21,743	-0.17%
2019/07/23	38	17.61	43.9	17.69	17.55	-5.9	21,046	-0.03%
2019/07/22	31	17.22	32	17.20	17.25	-1	20,288	0.00%
2019/07/19	17	16.90	0	0.00	16.80	17	20,287	0.08%
2019/07/18	8	16.86	1	16.75	16.75	7	20,151	0.03%
2019/07/17	30	16.80	77	16.72	16.85	-47	19,982	-0.24%
2019/07/16	12	17.01	24	16.98	16.95	-12	20,102	-0.06%
2019/07/15	63	17.00	14	17.00	17.15	49	20,043	0.24%
2019/07/12	63	17.06	417	16.72	16.70	-354	19,474	-1.82%	大賣/鉅額交易
2019/07/11	24	16.19	23	16.39	16.45	1	18,616	0.01%
2019/07/10	4	16.80	22	16.70	16.85	-18	17,710	-0.10%
2019/07/09	6	16.49	8	16.52	16.45	-2	16,887	-0.01%
2019/07/08	2	16.45	3	16.62	16.40	-1	16,732	-0.01%
2019/07/05	14	16.35	4	16.43	16.40	10	17,084	0.06%
2019/07/04	8	16.14	26	16.23	16.30	-18	17,151	-0.10%
2019/07/03	0	0.00	6	15.80	15.90	-6	17,544	-0.03%
2019/07/02	6	15.70	17	15.67	15.70	-11	18,720	-0.06%
2019/07/01	12	15.44	6	15.48	15.50	6	19,050	0.03%
2019/06/28	8	15.18	11	15.25	15.20	-3	19,080	-0.02%
2019/06/27	0	0.00	4	15.20	15.15	-4	19,145	-0.02%
2019/06/26	8	15.12	8	15.36	15.05	0	19,043	0.00%
2019/06/25	5	15.13	3	15.00	14.95	2	18,832	0.01%
2019/06/24	3	15.00	31.5	15.02	15.20	-28.5	18,624	-0.15%
2019/06/21	10	14.70	36	14.88	14.80	-26	18,486	-0.14%
2019/06/20	1	14.85	3	14.70	14.80	-2	18,461	-0.01%
2019/06/19	4	14.49	3	14.60	14.60	1	18,573	0.01%
2019/06/18	10	14.30	5	14.20	14.30	5	18,489	0.03%
2019/06/17	1	14.20	7	14.26	14.30	-6	18,525	-0.03%
2019/06/13	9	14.16	0	0.00	14.10	9	18,806	0.05%
2019/06/12	7	14.31	0	0.00	14.35	7	18,892	0.04%
2019/06/11	356	14.35	5	14.43	14.40	351	18,896	1.86%	大買/鉅額交易
2019/06/10	0	0.00	1	14.15	14.20	-1	18,814	-0.01%
2019/06/03	8	14.03	6.2	14.04	14.15	1.8	19,457	0.01%
2019/05/31	0	0.00	13	14.13	14.25	-13	19,449	-0.07%
2019/05/28	0	0.00	2	13.70	13.75	-2	19,473	-0.01%
2019/05/27	10	13.70	0	0.00	13.65	10	19,657	0.05%
2019/05/24	4	13.83	9	13.85	13.80	-5	20,421	-0.02%
2019/05/22	2	14.20	0	0.00	14.10	2	21,750	0.01%
2019/05/21	10	13.65	10	14.00	14.10	0	21,814	0.00%
2019/05/20	1	13.95	1	14.00	13.95	0	21,716	0.00%
2019/05/17	4	14.25	3	13.87	13.85	1	21,692	0.00%
2019/05/16	6	14.13	0	0.00	14.00	6	21,657	0.03%
2019/05/15	15	14.27	5	14.45	14.25	10	21,752	0.05%
2019/05/14	25	14.26	0	0.00	14.15	25	21,722	0.12%
2019/05/13	3	14.55	6	14.75	14.35	-3	21,427	-0.01%
2019/05/10	8	15.21	1	14.85	15.00	7	21,296	0.03%
2019/05/09	19	15.50	0	0.00	15.35	19	20,981	0.09%
2019/05/08	13	15.86	4	15.96	16.05	9	20,743	0.04%
2019/05/07	0	0.00	3	16.20	16.10	-3	20,813	-0.01%
2019/05/06	3	15.90	5	15.93	15.90	-2	21,305	-0.01%
2019/05/03	4	16.16	7	16.23	16.25	-3	21,253	-0.01%
2019/05/02	2	16.10	0	0.00	16.00	2	21,220	0.01%
2019/04/30	1	16.00	0	0.00	16.05	1	21,273	0.00%
2019/04/29	4	15.91	1	15.95	15.95	3	21,273	0.01%
2019/04/26	7	16.29	0	0.00	16.30	7	21,211	0.03%
2019/04/25	11	16.73	18	16.95	16.65	-7	20,914	-0.03%
2019/04/24	3	16.65	3	16.90	16.60	0	20,549	0.00%
2019/04/23	11	16.56	3	16.75	16.60	8	20,457	0.04%
2019/04/22	21	16.96	8	17.13	16.95	13	20,287	0.06%
2019/04/19	12	16.75	87	16.83	16.75	-75	19,881	-0.38%
2019/04/18	26	16.60	7	16.92	16.35	19	19,377	0.10%
2019/04/17	1	16.55	17	16.69	16.80	-16	19,186	-0.08%
2019/04/16	11	15.99	3	16.20	16.20	8	18,541	0.04%
2019/04/15	9	16.18	0	0.00	16.00	9	18,621	0.05%
2019/04/12	32	16.24	9	15.90	15.90	23	18,706	0.12%
2019/04/11	37	16.57	5	16.88	16.30	32	18,667	0.17%
2019/04/10	0	0.00	15	16.53	16.60	-15	18,210	-0.08%
2019/04/09	7	16.63	59	16.54	16.45	-52	17,910	-0.29%
2019/04/08	23	16.21	179.5	16.09	16.35	-156.5	17,166	-0.91%	大賣/鉅額交易
2019/04/03	0	0.00	361	15.34	15.50	-361	15,823	-2.28%	大賣/鉅額交易
2019/04/02	6	15.05	0	0.00	15.05	6	15,266	0.04%
2019/04/01	0	0.00	8	14.87	14.85	-8	15,089	-0.05%
2019/03/29	30	14.60	60	14.73	14.75	-30	14,943	-0.20%
2019/03/27	0	0.00	4	14.65	14.65	-4	15,211	-0.03%
2019/03/26	7	14.61	0	0.00	14.60	7	15,480	0.05%
2019/03/25	5	14.58	0	0.00	14.65	5	15,790	0.03%
2019/03/22	71	15.04	77	15.14	14.90	-6	15,839	-0.04%
2019/03/21	0	0.00	76	14.79	14.80	-76	15,889	-0.48%
2019/03/20	0	0.00	8	14.50	14.55	-8	15,845	-0.05%
2019/03/19	0	0.00	515	14.46	14.60	-515	15,870	-3.25%	大賣/鉅額交易
2019/03/18	72	14.22	51	14.30	14.30	21	15,707	0.13%
2019/03/15	61	14.20	196	14.35	14.20	-135	15,893	-0.85%	大賣/鉅額交易
2019/03/14	24	14.18	0	0.00	14.20	24	16,054	0.15%
2019/03/13	11	14.20	0.1	14.10	14.15	10.9	16,778	0.06%
2019/03/12	98	14.18	107	14.31	14.20	-9	17,476	-0.05%	大賣/
2019/03/11	3	14.20	0	0.00	14.10	3	17,832	0.02%
2019/03/08	5	14.08	0	0.00	14.20	5	18,688	0.03%
2019/03/07	163	14.71	0	0.00	14.40	163	18,765	0.87%	大買/鉅額交易
2019/03/06	54	14.85	150	15.00	14.95	-96	19,222	-0.50%	大賣/
2019/03/05	101	14.93	0	0.00	14.95	101	19,763	0.51%	大買/鉅額交易
2019/03/04	109	15.14	2	15.15	15.10	107	20,167	0.53%	大買/鉅額交易
2019/02/27	6	15.20	1	15.20	15.35	5	20,224	0.02%
2019/02/26	558	15.48	6	15.75	15.30	552	20,332	2.71%	大買/鉅額交易
2019/02/25	12	15.73	234	15.79	15.65	-222	20,474	-1.08%	大賣/鉅額交易
2019/02/22	412.5	15.31	330	15.45	15.30	82.5	19,888	0.41%	大買/大賣/
2019/02/21	13	14.89	656	14.72	14.90	-643	18,911	-3.40%	大賣/鉅額交易
2019/02/20	200	14.43	0	0.00	14.45	200	18,761	1.07%	大買/鉅額交易
2019/02/19	0	0.00	82	14.54	14.55	-82	18,865	-0.43%
2019/02/18	4	14.50	0	0.00	14.40	4	19,000	0.02%
2019/02/15	225	14.45	0	0.00	14.30	225	19,155	1.17%	大買/鉅額交易
2019/02/14	3	14.65	0	0.00	14.60	3	19,399	0.02%
2019/02/13	99.7	14.57	60	14.75	14.70	39.7	19,408	0.20%
2019/02/12	58	14.45	1	14.45	14.45	57	19,281	0.30%
2019/02/11	10	14.58	0	0.00	14.50	10	19,554	0.05%
2019/01/30	5	14.70	11	14.75	14.70	-6	19,840	-0.03%
2019/01/29	2	14.55	1	14.50	14.65	1	20,244	0.00%
2019/01/28	61	14.90	10	14.88	14.80	51	20,527	0.25%
2019/01/25	24	14.28	135	14.40	14.70	-111	21,695	-0.51%	大賣/鉅額交易
2019/01/24	3	13.95	65	14.02	14.00	-62	21,937	-0.28%
2019/01/22	91	13.82	14	13.90	13.80	77	23,649	0.33%
2019/01/21	3	14.00	0	0.00	14.05	3	23,994	0.01%
2019/01/18	0	0.00	93	13.93	13.95	-93	24,518	-0.38%
2019/01/17	30	13.55	30	13.70	13.70	0	24,919	0.00%
2019/01/16	33	13.70	25	13.90	13.65	8	25,241	0.03%
2019/01/15	35	13.44	30	13.70	13.70	5	25,272	0.02%
2019/01/14	0	0.00	11	13.50	13.55	-11	25,595	-0.04%
2019/01/11	6	13.60	0	0.00	13.40	6	26,272	0.02%
2019/01/10	0	0.00	19	13.55	13.65	-19	26,358	-0.07%
2019/01/09	0	0.00	270	13.38	13.40	-270	26,449	-1.02%	大賣/鉅額交易
2019/01/08	5	13.10	0	0.00	13.05	5	26,473	0.02%
2019/01/07	54	13.18	3	13.22	13.15	51	26,651	0.19%
2019/01/04	0	0.00	2	12.55	12.90	-2	27,076	-0.01%
2019/01/03	11	12.98	6	12.90	12.90	5	27,630	0.02%
2019/01/02	31	13.35	0	0.00	13.25	31	27,797	0.11%
2018/12/28	55	13.59	30	13.70	13.55	25	27,951	0.09%
2018/12/27	1	13.70	134	13.83	13.70	-133	29,025	-0.46%	大賣/鉅額交易
2018/12/26	107	13.55	69	13.72	13.45	38	29,491	0.13%	大買/
2018/12/25	67	13.45	0	0.00	13.45	67	29,595	0.23%
2018/12/24	2	13.65	20	13.70	13.75	-18	30,136	-0.06%
2018/12/22	20	13.45	0	0.00	13.45	20	30,293	0.07%
2018/12/21	22	13.37	20	13.50	13.60	2	30,584	0.01%
2018/12/20	65	13.72	1	13.85	13.60	64	30,739	0.21%
2018/12/19	51	13.80	51	13.91	14.00	0	30,936	0.00%
2018/12/18	62	14.02	62	14.20	13.90	0	30,953	0.00%
2018/12/17	5	13.60	10	13.85	13.85	-5	31,027	-0.02%
2018/12/14	146	13.99	2	13.95	13.85	144	31,301	0.46%	大買/鉅額交易
2018/12/13	14	14.26	66	14.32	14.40	-52	31,477	-0.17%
2018/12/12	5	14.25	2	14.25	14.20	3	32,000	0.01%
2018/12/11	2	13.95	0	0.00	13.90	2	32,377	0.01%
2018/12/10	33	13.68	22.2	13.76	13.85	10.8	32,841	0.03%
2018/12/07	0	0.00	6	14.33	14.10	-6	32,972	-0.02%
2018/12/06	141	14.40	20	14.40	14.00	121	33,310	0.36%	大買/鉅額交易
2018/12/05	132.5	14.76	130	14.87	14.90	2.5	33,260	0.01%	大買/大賣/
2018/12/04	115	15.68	6	16.00	15.75	109	33,343	0.33%	大買/鉅額交易
2018/12/03	63	15.87	331	15.85	15.95	-268	34,617	-0.77%	大賣/鉅額交易
2018/11/30	145	15.06	35	15.13	15.00	110	34,599	0.32%	大買/鉅額交易
2018/11/29	512	15.29	193	15.53	15.05	319	34,238	0.93%	大買/大賣/鉅額交易
2018/11/28	54	14.90	78	15.06	15.15	-24	33,616	-0.07%
2018/11/27	7	14.40	209	14.60	14.80	-202	33,129	-0.61%	大賣/鉅額交易
2018/11/26	19	14.20	17	14.24	14.20	2	32,944	0.01%
2018/11/23	20	14.00	21	14.15	14.00	-1	32,988	0.00%
2018/11/22	9	14.08	4	14.25	14.00	5	33,035	0.02%
2018/11/21	13	13.85	156	14.00	14.00	-143	33,163	-0.43%	大賣/鉅額交易
2018/11/20	47	13.76	45	13.85	13.85	2	33,252	0.01%
2018/11/19	41	13.85	110	13.95	13.95	-69	33,289	-0.21%	大賣/
2018/11/16	180	13.58	65	13.72	13.50	115	33,131	0.35%	大買/鉅額交易
2018/11/15	72	13.30	16	13.47	13.40	56	33,176	0.17%
2018/11/14	3	13.45	5	13.57	13.45	-2	33,370	-0.01%
2018/11/13	71	13.27	136	13.44	13.50	-65	33,784	-0.19%	大賣/
2018/11/12	2	13.70	2	13.85	13.75	0	34,154	0.00%
2018/11/09	40	13.45	61	13.60	13.65	-21	34,950	-0.06%
2018/11/08	57	13.79	26	13.79	13.65	31	35,350	0.09%
2018/11/07	6.6	13.61	22	13.70	13.90	-15.4	35,344	-0.04%
2018/11/06	102	13.74	1	13.35	13.25	101	35,549	0.28%	大買/鉅額交易
2018/11/05	23	13.90	25	14.07	13.95	-2	35,270	-0.01%
2018/11/02	38	14.35	53	14.45	14.20	-15	35,079	-0.04%
2018/11/01	0	0.00	9	13.70	13.70	-9	34,006	-0.03%
2018/10/31	2	13.45	104	13.27	13.40	-102	33,450	-0.30%	大賣/鉅額交易
2018/10/30	45	12.19	21	12.33	12.45	24	32,844	0.07%
2018/10/29	41	11.50	34	11.70	11.75	7	32,747	0.02%
2018/10/26	8	11.46	50	11.45	11.45	-42	32,641	-0.13%
2018/10/25	103	11.98	2	12.00	11.95	101	32,342	0.31%	大買/鉅額交易
2018/10/24	20	12.70	20	12.80	12.85	0	32,709	0.00%
2018/10/23	5	13.05	2	13.05	13.00	3	32,876	0.01%
2018/10/22	60.2	13.28	75	13.20	13.30	-14.8	33,296	-0.04%
2018/10/19	45	12.39	47	12.54	12.60	-2	33,492	-0.01%
2018/10/18	0	0.00	3	12.75	12.70	-3	33,055	-0.01%
2018/10/16	3	12.55	9	12.84	12.75	-6	32,952	-0.02%
2018/10/15	12	12.48	2	12.55	12.45	10	33,075	0.03%
2018/10/12	15	12.16	90	12.57	12.65	-75	33,217	-0.23%
2018/10/11	39	12.08	36	12.35	12.05	3	32,857	0.01%
2018/10/09	45	13.37	114	13.51	13.35	-69	32,204	-0.21%	大賣/
2018/10/08	2	13.18	0	0.00	13.20	2	32,112	0.01%
2018/10/05	95	13.17	40	13.28	13.20	55	33,101	0.17%
2018/10/04	121	14.30	1	14.15	14.10	120	32,298	0.37%	大買/鉅額交易
2018/10/03	5	14.65	2	14.85	14.65	3	31,920	0.01%
2018/10/02	12	15.03	119	15.03	14.95	-107	32,139	-0.33%	大賣/鉅額交易
2018/09/28	55	14.59	2	14.80	14.50	53	32,847	0.16%
2018/09/27	12	14.62	10	14.76	14.70	2	32,764	0.01%
2018/09/26	18	14.61	233	14.74	14.75	-215	32,638	-0.66%	大賣/鉅額交易
2018/09/25	15	14.51	113	14.48	14.55	-98	32,627	-0.30%	大賣/
2018/09/21	93	14.08	0	0.00	14.20	93	32,709	0.28%
2018/09/20	37	14.27	36	14.54	14.25	1	33,066	0.00%
2018/09/19	33	14.30	32	14.50	14.30	1	32,866	0.00%
2018/09/18	215	14.28	200	14.41	14.30	15	32,623	0.05%	大買/大賣/
2018/09/17	102	14.80	136	14.97	14.75	-34	32,438	-0.10%	大買/大賣/
2018/09/14	43	14.51	147	14.68	14.65	-104	32,255	-0.32%	大賣/鉅額交易
2018/09/13	95	14.28	20	14.55	14.20	75	32,050	0.23%
2018/09/12	104	14.38	0	0.00	14.35	104	32,161	0.32%	大買/鉅額交易
2018/09/11	0	0.00	137	14.67	14.90	-137	32,305	-0.42%	大賣/鉅額交易
2018/09/10	11	14.38	25	14.50	14.05	-14	33,012	-0.04%
2018/09/07	110	15.00	149	14.78	14.45	-39	33,015	-0.12%	大買/大賣/
2018/09/06	70	16.15	6	16.20	15.95	64	32,130	0.20%
2018/09/05	41	16.90	3	17.00	16.90	38	31,952	0.12%
2018/09/04	30	16.95	53	17.06	17.05	-23	34,339	-0.07%
2018/09/03	60	16.95	0	0.00	16.90	60	34,621	0.17%
2018/08/31	2	17.10	60	17.14	17.25	-58	34,988	-0.17%
2018/08/30	46	16.92	0	0.00	17.00	46	35,329	0.13%
2018/08/29	92	17.10	20	17.15	17.15	72	35,544	0.20%
2018/08/28	0	0.00	132	16.96	16.95	-132	36,246	-0.36%	大賣/鉅額交易
2018/08/27	3	16.38	60	16.45	16.50	-57	36,584	-0.16%
2018/08/24	20	16.20	0	0.00	16.15	20	36,621	0.05%
2018/08/23	3	16.45	10	16.43	16.40	-7	37,283	-0.02%
2018/08/22	12	16.48	0	0.00	16.35	12	38,658	0.03%
2018/08/21	0	0.00	84	16.40	16.45	-84	39,760	-0.21%
2018/08/20	25	16.22	10	16.00	16.00	15	40,081	0.04%
2018/08/17	123	16.13	8	16.19	15.95	115	40,505	0.28%	大買/鉅額交易
2018/08/16	48	16.23	3	16.27	16.40	45	40,834	0.11%
2018/08/15	63	17.31	0	0.00	16.90	63	40,689	0.15%
2018/08/14	41	17.58	3	17.73	17.65	38	40,926	0.09%
2018/08/13	48	18.68	25	18.92	18.50	23	41,563	0.06%
2018/08/10	22	19.05	0	0.00	19.10	22	41,785	0.05%
2018/08/09	0	0.00	1	19.15	19.20	-1	44,009	0.00%
2018/08/08	3	19.33	1	19.30	19.35	2	46,409	0.00%
2018/08/06	236	19.10	30	19.18	19.20	206	46,177	0.45%	大買/鉅額交易
2018/08/03	68	19.37	200	19.25	19.25	-132	46,053	-0.29%	大賣/鉅額交易
2018/08/02	102	19.78	23	19.59	19.65	79	45,644	0.17%	大買/
2018/08/01	3	19.95	5	20.02	19.95	-2	45,565	0.00%
2018/07/31	34	19.85	123	20.07	19.95	-89	45,621	-0.20%	大賣/
2018/07/30	81	19.74	1	19.60	19.40	80	44,987	0.18%
2018/07/27	147	19.98	35	20.11	19.90	112	44,610	0.25%	大買/鉅額交易
2018/07/26	0	0.00	90	19.84	19.95	-90	44,463	-0.20%
2018/07/25	60	19.47	30	19.60	19.50	30	44,646	0.07%
2018/07/19	172	19.45	0	0.00	19.25	172	46,186	0.37%	大買/鉅額交易
2018/07/18	84	19.75	30.1	19.90	19.60	53.9	46,253	0.12%
2018/07/17	224	19.59	11	19.58	19.55	213	46,329	0.46%	大買/鉅額交易
2018/07/16	156	19.78	37	20.05	19.70	119	46,503	0.26%	大買/鉅額交易
2018/07/13	134	19.77	118	19.94	19.75	16	46,454	0.03%	大買/大賣/
2018/07/12	24	18.98	71	19.26	19.40	-47	45,512	-0.10%
2018/07/11	37	18.89	1	18.85	18.90	36	45,401	0.08%
2018/07/10	4	19.20	5	19.20	19.20	-1	45,352	0.00%
2018/07/09	36	18.30	355	18.97	19.50	-319	45,228	-0.71%	大賣/鉅額交易
2018/07/06	39	18.06	1	18.40	18.00	38	44,506	0.09%
2018/07/05	46	18.68	28	19.04	18.65	18	44,325	0.04%
2018/07/04	11	18.76	29	18.85	18.80	-18	44,407	-0.04%
2018/07/03	49	19.00	0	0.00	18.80	49	44,586	0.11%
2018/07/02	286	19.15	0	0.00	19.10	286	44,468	0.64%	大買/鉅額交易
2018/06/29	14	19.49	161	19.42	19.50	-147	44,339	-0.33%	大賣/鉅額交易
2018/06/28	13	18.70	9	18.89	18.85	4	43,645	0.01%
2018/06/27	44	18.96	5	19.04	18.70	39	43,702	0.09%
2018/06/26	8	18.98	10	18.90	18.90	-2	43,624	0.00%
2018/06/25	0	0.00	11	19.30	19.25	-11	43,362	-0.03%
2018/06/22	18	19.20	5	19.30	19.30	13	43,548	0.03%
2018/06/21	5	19.51	111	19.57	19.40	-106	43,517	-0.24%	大賣/鉅額交易
2018/06/20	101	19.21	15	19.15	19.20	86	43,729	0.20%	大買/
2018/06/19	50	19.66	1	19.70	19.50	49	43,616	0.11%
2018/06/15	17	20.31	6	20.27	20.10	11	42,583	0.03%
2018/06/14	167	20.31	10	20.05	20.00	157	42,163	0.37%	大買/鉅額交易
2018/06/13	125	20.77	32	20.89	20.60	93	41,884	0.22%	大買/
2018/06/12	89	21.25	176	21.24	21.10	-87	42,420	-0.21%	大賣/
2018/06/11	14	20.67	1	20.60	20.65	13	40,435	0.03%
2018/06/08	66	20.69	79	20.87	20.50	-13	40,827	-0.03%
2018/06/07	8	20.55	48	20.59	20.60	-40	41,975	-0.10%
2018/06/06	68	20.68	27	20.83	20.65	41	41,833	0.10%
2018/06/05	44	20.66	42	20.86	20.65	2	42,451	0.00%
2018/06/04	8	20.23	203	20.27	20.40	-195	42,132	-0.46%	大賣/鉅額交易
2018/06/01	77	19.80	0	0.00	19.75	77	41,731	0.18%
2018/05/31	104	19.90	5	20.15	20.05	99	41,822	0.24%	大買/
2018/05/30	137	20.19	3	19.90	19.80	134	41,310	0.32%	大買/鉅額交易
2018/05/29	47	20.80	33	21.12	20.70	14	40,187	0.03%
2018/05/28	31	20.36	64	20.58	20.55	-33	39,438	-0.08%
2018/05/25	43	20.64	4	20.88	20.50	39	41,185	0.09%
2018/05/24	32	20.07	50	20.52	20.50	-18	40,648	-0.04%
2018/05/23	70	20.47	29	20.31	20.00	41	40,312	0.10%
2018/05/22	48	20.29	15	20.15	19.85	33	40,235	0.08%
2018/05/21	8	20.68	84.9	20.69	20.40	-76.9	40,482	-0.19%
2018/05/18	7	19.91	12.1	20.02	20.15	-5.1	40,014	-0.01%
2018/05/17	161	20.86	102	20.83	20.40	59	40,280	0.15%	大買/大賣/
2018/05/16	34	19.98	82	19.73	20.25	-48	39,326	-0.12%
2018/05/14	2	18.55	1	18.65	18.60	1	39,203	0.00%
2018/05/11	0	0.00	2	18.80	18.40	-2	40,096	0.00%
2018/05/10	0	0.00	27	18.47	18.45	-27	40,725	-0.07%
2018/05/09	0	0.00	12	18.12	18.10	-12	41,324	-0.03%
2018/05/08	3	18.15	21	18.13	18.05	-18	41,690	-0.04%
2018/05/07	0	0.00	7	17.84	18.00	-7	41,668	-0.02%
2018/05/04	20	17.69	0	0.00	17.65	20	41,734	0.05%
2018/05/03	25	17.67	1	17.70	17.55	24	42,668	0.06%
2018/05/02	54	18.50	41	18.68	18.10	13	42,623	0.03%
2018/04/30	2	18.20	13	18.11	18.30	-11	42,434	-0.03%
2018/04/27	0	0.00	11	17.71	17.85	-11	43,303	-0.03%
2018/04/26	11	17.81	20	18.03	17.45	-9	43,477	-0.02%
2018/04/25	3	17.97	12.2	17.70	18.15	-9.2	43,430	-0.02%
2018/04/24	18	17.05	45	17.12	16.95	-27	43,061	-0.06%
2018/04/23	24	18.09	0	0.00	17.80	24	43,221	0.06%
2018/04/20	56	18.26	7	18.32	18.25	49	43,600	0.11%
2018/04/19	2	18.65	30	18.70	18.70	-28	43,536	-0.06%
2018/04/18	6	18.73	5	18.94	18.65	1	43,828	0.00%
2018/04/17	2	18.75	20.1	18.82	18.60	-18.1	44,271	-0.04%
2018/04/16	0	0.00	2	18.98	18.95	-2	44,884	0.00%
2018/04/13	0	0.00	11	19.16	19.10	-11	45,274	-0.02%
2018/04/12	5	19.04	2	19.10	19.00	3	45,130	0.01%
2018/04/11	5	19.25	3	19.10	18.85	2	44,985	0.00%
2018/04/10	0	0.00	4	19.13	18.90	-4	45,217	-0.01%
2018/04/09	17	18.90	0	0.00	18.75	17	45,569	0.04%
2018/04/03	4	19.30	0	0.00	19.35	4	45,356	0.01%
2018/04/02	0	0.00	2	19.88	19.75	-2	45,609	0.00%
2018/03/31	3	19.45	0	0.00	19.55	3	45,559	0.01%
2018/03/30	15	19.55	0	0.00	19.55	15	45,681	0.03%
2018/03/29	7	19.74	0	0.00	19.55	7	45,678	0.02%
2018/03/28	7	19.89	0	0.00	19.75	7	45,841	0.02%
2018/03/27	5	20.27	12	20.30	20.20	-7	46,478	-0.02%
2018/03/26	6	19.95	1	19.90	19.85	5	46,371	0.01%
2018/03/23	10	19.49	3	19.75	19.90	7	46,731	0.01%
2018/03/22	16	20.26	4	20.76	20.20	12	46,491	0.03%
2018/03/21	3	21.00	0	0.00	20.80	3	46,006	0.01%
2018/03/20	0	0.00	5	20.66	20.60	-5	45,878	-0.01%
2018/03/19	16	21.20	8	21.45	21.00	8	45,927	0.02%
2018/03/16	24.3	21.38	35	21.41	21.20	-10.7	45,850	-0.02%
2018/03/15	12	20.68	1	20.55	21.10	11	45,070	0.02%
2018/03/14	32	20.83	9	20.94	20.75	23	45,336	0.05%
2018/03/13	34	20.78	78	20.81	21.15	-44	45,288	-0.10%
2018/03/12	26	20.01	1	19.85	19.85	25	44,621	0.06%
2018/03/09	28	20.08	17	20.24	20.05	11	45,141	0.02%
2018/03/08	0	0.00	8	19.55	19.60	-8	45,410	-0.02%
2018/03/07	14	19.15	5	19.60	19.05	9	45,994	0.02%
2018/03/06	4	19.70	30	19.47	19.30	-26	47,086	-0.06%
2018/03/05	1	19.40	3	19.08	18.90	-2	51,967	0.00%
2018/03/02	12	19.10	2	19.15	19.15	10	53,074	0.02%
2018/03/01	27	19.70	16.2	19.67	19.55	10.8	54,895	0.02%
2018/02/27	18	19.55	36	19.63	19.90	-18	55,804	-0.03%
2018/02/26	8	18.91	4	18.78	18.70	4	53,916	0.01%
2018/02/23	11	18.94	18	18.89	18.65	-7	54,210	-0.01%
2018/02/22	21	18.52	6	18.75	18.65	15	54,689	0.03%
2018/02/21	7	18.80	21	18.94	19.10	-14	54,370	-0.03%
2018/02/12	10	18.40	17	18.55	18.20	-7	54,075	-0.01%
2018/02/09	54.8	18.51	21	18.04	18.55	33.8	54,177	0.06%
2018/02/08	29	19.19	17	19.61	19.00	12	53,787	0.02%
2018/02/07	90	20.52	7	20.70	19.90	83	53,068	0.16%
2018/02/06	51	20.28	88	20.21	20.10	-37	53,539	-0.07%
2018/02/05	26	22.06	288	21.83	22.25	-262	53,063	-0.49%	大賣/鉅額交易
2018/02/02	153	23.67	80	23.44	23.40	73	52,870	0.14%	大買/
2018/02/01	19	23.98	76	24.06	24.10	-57	52,478	-0.11%
2018/01/31	32	23.65	104	23.77	23.65	-72	52,991	-0.14%	大賣/
2018/01/30	70	23.76	1	24.10	23.55	69	54,366	0.13%
2018/01/29	25	23.89	13	23.96	24.00	12	54,359	0.02%
2018/01/26	125.9	23.93	75	23.88	23.85	50.9	54,345	0.09%	大買/
2018/01/25	12	23.43	1	23.40	23.40	11	53,427	0.02%
2018/01/24	252	23.67	10	23.50	23.45	242	53,627	0.45%	大買/鉅額交易
2018/01/23	149	24.22	68	23.89	23.80	81	53,350	0.15%	大買/
2018/01/22	23.9	23.58	19	23.65	23.55	4.9	52,333	0.01%
2018/01/19	10	23.66	2	23.63	23.85	8	52,490	0.02%
2018/01/18	21	23.45	10	23.55	23.35	11	52,186	0.02%
2018/01/17	17	23.55	31	23.63	23.30	-14	53,423	-0.03%
2018/01/16	17	23.60	5	23.60	24.00	12	52,968	0.02%
2018/01/15	10	23.40	1	23.35	23.45	9	52,533	0.02%
2018/01/12	29	23.15	0	0.00	23.10	29	52,843	0.05%
2018/01/11	7	23.59	0	0.00	23.30	7	52,681	0.01%
2018/01/10	2	24.03	51	24.10	24.05	-49	52,809	-0.09%
2018/01/09	6.7	24.48	2.3	24.48	24.35	4.4	52,614	0.01%
2018/01/05	0.8	24.40	0	0.00	24.40	0.8	54,515	0.00%
2018/01/04	9	24.68	14	24.99	24.50	-5	55,305	-0.01%
2018/01/03	3.2	24.88	30	24.91	24.80	-26.9	56,864	-0.05%
2018/01/02	7	23.61	8	23.58	23.85	-1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-府城 券商分點個股進出 元大-府城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析