云辰 (2390)-元大-府城券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
515張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	13.50	0	0.00	13.60	2	1,265	0.16%
2024/04/19	0	0.00	15	12.70	12.70	-15	1,372	-1.09%
2024/04/16	1	13.00	0	0.00	12.75	1	1,370	0.07%
2024/04/09	0	0.00	2	13.35	13.30	-2	1,362	-0.15%
2024/03/19	1	13.10	0	0.00	13.05	1	1,490	0.07%
2024/03/08	17	14.02	0	0.00	13.85	17	1,578	1.08%
2024/03/07	1	14.10	9.6	14.05	14.10	-8.6	1,621	-0.53%
2024/03/01	1	14.50	0	0.00	14.35	1	1,795	0.06%
2024/02/27	1	14.80	0	0.00	14.65	1	1,916	0.05%
2024/02/26	1	14.85	0	0.00	14.85	1	1,987	0.05%
2024/02/22	1	14.90	0	0.00	14.85	1	2,101	0.05%
2024/02/20	1	15.15	0	0.00	15.15	1	2,211	0.05%
2024/02/16	0	0.00	3	15.17	15.40	-3	2,312	-0.13%
2024/02/15	1	14.50	0	0.00	14.60	1	2,304	0.04%
2024/02/05	1	14.95	2	15.20	15.00	-1	2,309	-0.04%
2024/02/02	20	15.23	22	15.31	15.35	-2	2,323	-0.09%
2024/01/31	2	14.85	1	14.50	14.50	1	2,135	0.05%
2024/01/30	2	14.88	2	14.65	14.85	0	2,088	0.00%
2024/01/26	2	14.75	0	0.00	14.50	2	2,322	0.09%
2024/01/24	0	0.00	1	14.95	14.70	-1	2,440	-0.04%
2024/01/23	0	0.00	1	14.65	14.65	-1	2,573	-0.04%
2024/01/11	1.1	14.20	0	0.00	14.20	1.1	3,432	0.03%
2024/01/08	0	0.00	3	14.55	14.55	-3	3,576	-0.08%
2024/01/03	1	14.90	0	0.00	14.85	1	3,633	0.03%
2024/01/02	2	14.85	0	0.00	14.90	2	3,675	0.05%
2023/12/26	1	14.60	0	0.00	14.60	1	3,723	0.03%
2023/12/25	1	14.85	0	0.00	14.50	1	3,719	0.03%
2023/12/22	1	14.85	0	0.00	14.80	1	3,710	0.03%
2023/12/20	1	15.35	0	0.00	15.20	1	3,695	0.03%
2023/12/18	1	15.50	0	0.00	15.30	1	3,667	0.03%
2023/12/15	7	15.53	0	0.00	15.45	7	3,662	0.19%
2023/12/11	11	16.50	0	0.00	16.40	11	3,599	0.31%
2023/12/06	5	16.25	0	0.00	16.25	5	3,584	0.14%
2023/12/05	16	16.36	11	16.34	16.35	5	3,593	0.14%
2023/12/04	3	16.75	8	16.88	16.50	-5	3,628	-0.14%
2023/12/01	1	17.30	0	0.00	17.20	1	3,593	0.03%
2023/11/30	0	0.00	1	17.65	17.70	-1	3,565	-0.03%
2023/11/29	16	17.35	8	17.20	17.15	8	3,554	0.23%
2023/11/27	10	16.90	10	16.85	16.85	0	3,749	0.00%
2023/11/24	3	16.50	13	16.67	16.50	-10	3,703	-0.27%
2023/11/22	2	16.50	0	0.00	16.30	2	3,578	0.06%
2023/11/21	3	16.40	17	16.29	16.20	-14	3,543	-0.40%
2023/11/20	4	16.80	8	17.02	17.05	-4	3,436	-0.12%
2023/11/17	1	16.30	6	16.47	16.40	-5	3,339	-0.15%
2023/11/16	5	16.31	0	0.00	16.25	5	3,288	0.15%
2023/11/15	16	16.15	9	16.04	16.05	7	3,225	0.22%
2023/11/14	10	15.50	10	15.50	15.65	0	3,143	0.00%
2023/11/13	1	15.25	3	14.95	15.30	-2	3,116	-0.06%
2023/11/10	12	15.38	10	15.30	15.00	2	3,083	0.06%
2023/11/09	13	15.92	20	15.49	15.30	-7	3,024	-0.23%
2023/11/08	0	0.00	5	15.75	15.70	-5	2,946	-0.17%
2023/11/07	15	15.93	11	15.80	15.80	4	2,903	0.14%
2023/11/06	10	16.10	14	16.21	15.95	-4	2,819	-0.14%
2023/11/03	3	15.53	1	15.60	15.35	2	2,643	0.08%
2023/11/02	1	15.10	2	14.95	14.95	-1	2,553	-0.04%
2023/11/01	21	14.99	33	15.06	14.75	-12	2,514	-0.48%
2023/10/31	36	15.37	26	15.29	15.10	10	2,416	0.41%
2023/10/30	12	16.03	31	15.94	15.25	-19	2,269	-0.84%
2023/10/27	35	14.56	4	15.36	15.85	31	1,811	1.71%
2023/10/25	4	14.55	1	14.50	14.50	3	1,460	0.21%
2023/10/24	1	14.10	3	14.03	14.00	-2	1,433	-0.14%
2023/10/23	2.3	14.47	1	14.45	14.25	1.3	1,430	0.09%
2023/10/20	1	14.15	0	0.00	14.00	1	1,409	0.07%
2023/10/19	1	13.70	1	14.10	14.15	0	1,400	0.00%
2023/10/17	2	14.08	0	0.00	14.00	2	1,340	0.15%
2023/10/16	9	14.77	0	0.00	14.70	9	1,299	0.69%
2023/10/12	0	0.00	1	14.50	14.40	-1	1,189	-0.08%
2023/10/11	0	0.00	4	14.25	14.10	-4	1,160	-0.34%
2023/10/06	1	14.30	4	14.25	14.15	-3	1,144	-0.26%
2023/10/05	0	0.00	1	14.15	14.35	-1	1,103	-0.09%
2023/10/04	3	13.65	1	13.80	13.80	2	1,066	0.19%
2023/10/03	2	13.50	0	0.00	13.40	2	1,056	0.19%
2023/09/19	0	0.00	1	13.75	13.35	-1	1,068	-0.09%
2023/09/12	1	13.40	0	0.00	13.15	1	1,082	0.09%
2023/09/06	1	13.90	1	13.80	13.75	0	981	0.00%
2023/09/04	4	13.75	1	14.00	13.70	3	973	0.31%
2023/09/01	2	13.48	2	13.73	13.70	0	915	0.00%
2023/08/31	6	13.62	3	13.67	13.65	3	819	0.37%
2023/08/23	0	0.00	0.9	12.00	12.00	-0.9	569	-0.16%
2023/08/07	0	0.00	2	12.80	12.75	-2	581	-0.34%
2023/07/21	2	12.80	0	0.00	12.65	2	548	0.36%
2023/06/16	0	0.00	1	13.00	12.90	-1	629	-0.16%
2023/06/14	1	12.85	0	0.00	12.85	1	611	0.16%
2023/06/08	0	0.00	3	12.68	12.75	-3	598	-0.50%
2023/06/07	0	0.00	10	12.30	12.25	-10	582	-1.72%
2023/05/30	0	11.90	0	0.00	12.00	0	663	0.01%
2023/05/25	1	12.30	0	0.00	12.20	1	722	0.14%
2023/05/19	0	0.00	5	12.15	12.10	-5	729	-0.69%
2023/05/18	0.3	12.00	0	0.00	12.00	0.3	716	0.04%
2023/05/15	5	11.65	0	0.00	11.65	5	717	0.70%
2023/05/05	0	0.00	0	12.60	12.50	0	728	0.00%
2023/05/02	0	0.00	5	12.45	12.45	-5	748	-0.67%
2023/04/25	5	12.30	0	0.00	12.30	5	750	0.67%
2023/04/21	0	0.00	5	12.70	12.60	-5	753	-0.66%
2023/04/19	0	0.00	2	13.15	13.15	-2	771	-0.26%
2023/04/17	5	13.15	0	0.00	13.10	5	755	0.66%
2023/04/14	2	13.30	0	0.00	13.25	2	745	0.27%
2023/04/13	0	0.00	1	13.25	12.95	-1	719	-0.14%
2023/04/12	0	0.00	6	12.70	12.80	-6	707	-0.85%
2023/04/10	0	0.00	4	12.60	12.55	-4	702	-0.57%
2023/03/31	1	12.45	0	0.00	12.45	1	706	0.14%
2023/03/29	1	12.60	0	0.00	12.50	1	714	0.14%
2023/03/23	0	0.00	1	12.70	12.70	-1	716	-0.14%
2023/03/17	0	0.00	10	12.33	12.35	-10	722	-1.38%
2023/03/16	3	12.35	0	0.00	12.30	3	737	0.41%
2023/03/13	2	12.75	0	0.00	12.70	2	866	0.23%
2023/03/10	10	13.14	9	12.91	12.90	1	876	0.11%
2023/03/09	6	13.70	1	13.60	13.55	5	873	0.57%
2023/03/08	5	13.15	0	0.00	13.20	5	806	0.62%
2023/03/06	1	13.05	0	0.00	13.10	1	833	0.12%
2023/02/23	2	13.20	2	13.13	13.10	0	854	0.00%
2023/02/06	3	13.18	0	0.00	13.20	3	1,162	0.26%
2023/02/03	0	0.00	1	13.40	13.25	-1	1,165	-0.09%
2022/12/30	1	11.90	1	12.10	12.10	0	1,144	0.00%
2022/12/20	0	0.00	2	12.85	12.80	-2	1,139	-0.18%
2022/12/19	2	13.55	0	0.00	13.30	2	1,132	0.18%
2022/12/16	1	13.40	0	0.00	13.30	1	1,137	0.09%
2022/12/15	0.1	13.60	0	0.00	13.60	0.1	1,133	0.01%
2022/12/14	0.2	13.75	0	0.00	13.75	0.2	1,133	0.02%
2022/12/13	0	13.95	0	0.00	13.80	0	1,133	0.00%
2022/12/09	0.6	13.70	0	0.00	13.60	0.6	1,133	0.06%
2022/12/07	1	14.00	2	13.75	13.65	-1	1,142	-0.09%
2022/12/06	13	14.49	11	14.45	14.25	2	1,165	0.17%
2022/12/05	1	14.00	2	14.10	14.10	-1	1,191	-0.08%
2022/12/02	1	14.20	0	0.00	13.70	1	1,175	0.09%
2022/12/01	0	0.00	4	13.90	14.00	-4	1,163	-0.34%
2022/11/30	2	13.80	5.4	13.80	13.70	-3.4	1,145	-0.30%
2022/11/29	1	13.70	2	13.80	13.70	-1	1,144	-0.09%
2022/11/24	0.5	13.35	0	0.00	13.30	0.5	1,144	0.04%
2022/11/18	3	13.90	4	13.89	13.60	-1	1,154	-0.09%
2022/11/17	2	13.65	0	0.00	13.60	2	1,133	0.18%
2022/11/16	0	0.00	3	13.70	13.90	-3	1,107	-0.27%
2022/11/15	0.1	13.15	0	0.00	13.15	0.1	1,067	0.01%
2022/11/14	1	13.40	0	0.00	13.35	1	1,066	0.09%
2022/11/11	1.1	13.64	10	13.55	13.50	-8.9	1,061	-0.84%
2022/11/10	11.2	13.48	0	0.00	13.75	11.2	1,043	1.07%
2022/11/09	2	13.65	1	14.05	14.05	1	1,024	0.10%
2022/11/08	0	0.00	1	13.40	13.45	-1	928	-0.11%
2022/10/25	0	0.00	2	11.30	11.25	-2	972	-0.21%
2022/10/19	0	12.05	0	0.00	11.95	0	966	0.00%
2022/10/17	0	0.00	1	11.60	11.65	-1	982	-0.10%
2022/10/14	0	0.00	1	11.90	11.80	-1	983	-0.10%
2022/09/20	0	0.00	1	13.50	13.50	-1	1,217	-0.08%
2022/09/07	1	14.05	0	0.00	14.05	1	1,341	0.07%
2022/09/05	2	14.95	1	14.80	14.80	1	1,348	0.07%
2022/09/02	1	15.35	0	0.00	15.05	1	1,350	0.07%
2022/09/01	2	16.08	0	0.00	15.55	2	1,334	0.15%
2022/08/31	0	0.00	1	16.15	16.20	-1	1,288	-0.08%
2022/08/22	0	0.00	1	15.15	15.05	-1	1,197	-0.08%
2022/08/19	2	15.15	2	15.23	15.20	0	1,190	0.00%
2022/08/16	0	0.00	1	14.90	14.85	-1	1,191	-0.08%
2022/08/11	0	0.00	1	14.85	14.50	-1	1,253	-0.08%
2022/08/09	0	0.00	3	14.30	14.35	-3	1,300	-0.23%
2022/07/19	1	14.40	1	14.45	14.45	0	2,752	0.00%
2022/07/14	0	0.00	5	14.29	14.30	-5	3,411	-0.15%
2022/07/12	1	13.50	0	0.00	13.50	1	3,637	0.03%
2022/07/06	1	16.15	0	0.00	15.55	1	3,689	0.03%
2022/06/29	0	18.90	1	17.45	17.45	-1	3,676	-0.03%
2022/06/28	1	17.60	1	17.45	17.25	0	3,662	0.00%
2022/06/27	5	17.15	0	0.00	17.45	5	3,657	0.14%
2022/06/24	1	17.50	0	0.00	17.30	1	3,647	0.03%
2022/06/23	2	18.13	3	17.70	17.45	-1	3,664	-0.03%
2022/06/22	2	17.10	2	17.05	17.00	0	3,611	0.00%
2022/06/21	0	0.00	2	17.05	17.55	-2	3,618	-0.06%
2022/06/20	2	17.13	0	0.00	16.60	2	3,632	0.06%
2022/06/17	1	17.25	0	0.00	17.35	1	3,618	0.03%
2022/06/16	1	18.00	0	0.00	17.45	1	3,626	0.03%
2022/06/14	5	17.71	4	17.71	17.95	1	3,641	0.03%
2022/06/13	1	18.30	0	0.00	18.05	1	3,630	0.03%
2022/06/10	1	18.60	0	0.00	18.75	1	3,634	0.03%
2022/06/08	1	18.65	2	18.90	18.65	-1	3,636	-0.03%
2022/06/07	2	18.75	2	18.85	18.65	0	3,631	0.00%
2022/06/02	1	18.40	2	18.45	18.55	-1	3,627	-0.03%
2022/06/01	3	18.53	0	0.00	18.50	3	3,638	0.08%
2022/05/30	5	18.45	5	18.65	18.65	0	3,640	0.00%
2022/05/25	0	0.00	7	18.41	18.40	-7	3,662	-0.19%
2022/05/24	10	18.37	5	18.35	18.10	5	3,686	0.14%
2022/05/23	5	18.50	0	0.00	18.45	5	3,685	0.14%
2022/05/20	2	18.70	2	18.65	18.55	0	3,690	0.00%
2022/05/19	4	18.60	3	18.62	18.65	1	3,681	0.03%
2022/05/17	5	19.13	4	19.03	19.05	1	3,651	0.03%
2022/05/16	9	19.55	4	19.58	19.30	5	3,694	0.14%
2022/05/13	0	0.00	5	18.50	19.55	-5	3,682	-0.14%
2022/05/12	6	18.70	3	17.95	17.80	3	3,588	0.08%
2022/05/10	3	19.75	3	19.85	19.70	0	3,504	0.00%
2022/05/09	4	20.50	4	20.63	20.20	0	3,485	0.00%
2022/05/06	4	21.95	2	21.85	21.75	2	3,453	0.06%
2022/05/05	5	22.72	10	22.67	22.75	-5	3,413	-0.15%
2022/05/04	9	21.89	7	21.86	22.45	2	3,281	0.06%
2022/05/03	7	21.99	5	21.85	22.15	2	3,153	0.06%
2022/04/29	6	21.08	6	21.00	20.75	0	3,751	0.00%
2022/04/28	3	20.90	3	20.85	20.85	0	3,736	0.00%
2022/04/27	6	21.14	6	21.34	21.10	0	3,713	0.00%
2022/04/26	19	22.82	10	22.36	22.10	9	3,675	0.24%
2022/04/25	4	24.05	10	24.04	23.85	-6	3,596	-0.17%
2022/04/22	4	24.05	4	24.08	23.65	0	3,355	0.00%
2022/04/21	18	24.42	12	24.45	23.90	6	3,239	0.19%
2022/04/20	1	23.25	5	23.28	23.50	-4	2,917	-0.14%
2022/04/19	2	21.95	3	22.25	22.30	-1	2,739	-0.04%
2022/04/18	3	22.22	36	22.83	22.25	-33	2,689	-1.23%
2022/04/15	32	21.88	7	21.40	21.80	25	2,515	0.99%
2022/04/14	2	20.75	3	20.77	20.85	-1	2,436	-0.04%
2022/04/13	5	20.60	5	20.51	20.60	0	2,471	0.00%
2022/04/12	7	20.33	5	20.56	20.15	2	2,479	0.08%
2022/04/11	10	20.64	7	20.59	20.40	3	2,485	0.12%
2022/04/07	1	20.05	0	0.00	19.90	1	2,566	0.04%
2022/04/01	9	20.21	7	20.24	20.15	2	2,602	0.08%
2022/03/31	0	0.00	3	20.30	20.20	-3	2,612	-0.11%
2022/03/29	4	20.18	2	20.18	20.10	2	2,638	0.08%
2022/03/28	3	20.40	4	20.70	20.35	-1	2,653	-0.04%
2022/03/25	7	20.21	6	20.38	20.30	1	2,647	0.04%
2022/03/24	5	20.40	2	20.40	20.30	3	2,716	0.11%
2022/03/23	2	20.70	3	20.83	20.75	-1	2,736	-0.04%
2022/03/22	2	20.20	0	0.00	20.30	2	2,736	0.07%
2022/03/21	3	20.45	4	20.29	20.25	-1	2,756	-0.04%
2022/03/16	1	19.55	2	19.20	19.20	-1	2,955	-0.03%
2022/03/15	5	19.45	4	19.60	19.40	1	3,255	0.03%
2022/03/11	1	19.15	0	0.00	19.30	1	3,763	0.03%
2022/03/09	2	18.95	2	19.10	19.10	0	3,827	0.00%
2022/03/07	4	20.35	3	20.13	19.85	1	3,848	0.03%
2022/03/02	5	20.57	5	20.74	20.45	0	4,114	0.00%
2022/03/01	2	19.90	2	20.15	20.20	0	4,108	0.00%
2022/02/23	3	20.40	3	20.50	20.60	0	4,212	0.00%
2022/02/22	1	20.50	0	0.00	20.40	1	4,249	0.02%
2022/02/21	2	21.15	0	0.00	20.95	2	4,275	0.05%
2022/02/18	2	20.80	2	20.90	20.95	0	4,311	0.00%
2022/02/17	2	20.80	2	20.95	20.95	0	4,312	0.00%
2022/02/16	12	21.22	9	21.37	21.00	3	4,354	0.07%
2022/02/15	4	21.54	7	21.96	21.40	-3	4,288	-0.07%
2022/02/14	6	20.20	8	20.35	20.15	-2	4,134	-0.05%
2022/02/11	6	21.03	3	21.30	20.85	3	4,134	0.07%
2022/02/10	0	0.00	1	21.10	21.05	-1	4,151	-0.02%
2022/02/09	3	21.05	3	21.25	21.20	0	4,162	0.00%
2022/02/08	3	20.60	4	20.68	20.85	-1	4,162	-0.02%
2022/02/07	11	20.39	11	20.51	20.65	0	4,165	0.00%
2022/01/26	5	20.15	5	20.30	20.30	0	4,195	0.00%
2022/01/25	6	20.60	5	20.75	20.65	1	4,199	0.02%
2022/01/24	11	21.47	11	21.49	21.20	0	4,208	0.00%
2022/01/21	1	21.05	0	0.00	20.55	1	3,496	0.03%
2022/01/20	3	21.13	2	21.00	21.20	1	3,880	0.03%
2022/01/19	6	21.35	5	21.09	21.05	1	4,146	0.02%
2022/01/18	9	21.79	8	21.86	21.55	1	4,143	0.02%
2022/01/17	4	21.90	10	21.52	21.80	-6	4,085	-0.15%
2022/01/14	0	0.00	2	21.30	20.65	-2	4,033	-0.05%
2022/01/13	1	21.50	0	0.00	21.30	1	4,028	0.02%
2022/01/12	9	21.88	5	21.62	21.55	4	4,026	0.10%
2022/01/11	3	22.20	3	22.15	22.00	0	4,021	0.00%
2022/01/10	6	22.31	5	22.40	22.25	1	4,129	0.02%
2022/01/07	11	22.45	11	22.27	22.15	0	4,131	0.00%
2022/01/06	13	22.91	12	22.90	22.40	1	4,157	0.02%
2022/01/05	4	22.61	8	22.70	22.50	-4	4,094	-0.10%
2022/01/04	7	22.40	6	22.53	22.50	1	4,083	0.02%
2022/01/03	8	22.70	0	0.00	22.40	8	4,079	0.20%
2021/12/30	11	23.15	13	23.23	23.05	-2	4,074	-0.05%
2021/12/28	5	22.35	11	22.66	22.65	-6	4,105	-0.15%
2021/12/27	1	22.35	4	22.38	22.25	-3	4,178	-0.07%
2021/12/24	8	22.67	0	0.00	22.40	8	4,229	0.19%
2021/12/23	4	22.70	19	22.71	22.60	-15	4,225	-0.35%
2021/12/22	3	22.50	3	22.85	22.50	0	4,224	0.00%
2021/12/21	22	22.36	0	0.00	22.45	22	4,220	0.52%
2021/12/20	3	22.70	18	22.88	22.60	-15	4,395	-0.34%
2021/12/17	7	22.54	7	22.65	22.45	0	4,330	0.00%
2021/12/16	6	22.38	3	22.55	22.50	3	4,311	0.07%
2021/12/15	2	22.25	2	22.40	22.30	0	4,302	0.00%
2021/12/14	10	22.24	9	22.05	21.85	1	4,289	0.02%
2021/12/13	5	22.74	5	22.73	22.55	0	4,253	0.00%
2021/12/10	6	23.33	5	23.62	23.00	1	4,240	0.02%
2021/12/09	30	23.85	22	23.49	23.00	8	4,151	0.19%
2021/12/08	10	24.17	7	23.74	24.55	3	3,865	0.08%
2021/12/07	10	22.27	3	22.30	22.35	7	3,452	0.20%
2021/12/06	0	0.00	2	21.60	21.90	-2	3,392	-0.06%
2021/12/02	1	21.25	0	0.00	21.10	1	3,536	0.03%
2021/11/30	1	21.10	1	21.35	21.35	0	3,649	0.00%
2021/11/29	4	22.20	4	22.38	21.75	0	3,666	0.00%
2021/11/26	0	0.00	3	22.48	21.70	-3	3,577	-0.08%
2021/11/24	1	21.35	0	0.00	21.45	1	3,494	0.03%
2021/11/23	4	22.05	15	22.25	21.30	-11	3,518	-0.31%
2021/11/22	4	22.35	1	22.25	21.95	3	3,522	0.09%
2021/11/19	7	21.34	5	21.35	21.20	2	3,590	0.06%
2021/11/18	10	22.09	0	0.00	22.15	10	3,665	0.27%
2021/11/17	1	21.75	0	0.00	21.75	1	3,756	0.03%
2021/11/16	0	0.00	3	21.65	21.60	-3	3,828	-0.08%
2021/11/15	3	21.12	3	21.52	21.75	0	4,003	0.00%
2021/11/11	0	0.00	1	21.60	21.30	-1	5,640	-0.02%
2021/11/10	1	21.00	0	0.00	20.95	1	6,342	0.02%
2021/11/08	0	0.00	3	21.25	21.20	-3	6,610	-0.05%
2021/11/05	4	21.60	4	21.40	21.45	0	6,677	0.00%
2021/11/04	4	21.40	4	21.35	21.25	0	6,773	0.00%
2021/11/03	3	21.50	1	21.40	21.45	2	6,812	0.03%
2021/11/02	1	20.80	0	0.00	20.75	1	6,827	0.01%
2021/11/01	0	0.00	3	21.15	21.00	-3	6,858	-0.04%
2021/10/29	3	21.55	0	0.00	21.90	3	6,968	0.04%
2021/10/28	42	22.44	50	22.59	22.25	-8	6,975	-0.11%
2021/10/27	12	20.77	11	20.89	21.45	1	6,796	0.01%
2021/10/26	1	19.40	0	0.00	19.50	1	6,641	0.02%
2021/10/19	0	0.00	1	19.75	19.70	-1	7,619	-0.01%
2021/10/18	4	19.79	2	19.75	19.55	2	7,778	0.03%
2021/10/15	2	19.98	0	0.00	19.95	2	8,327	0.02%
2021/10/14	1	19.80	1	20.20	20.05	0	8,484	0.00%
2021/10/06	0	0.00	1	20.15	19.65	-1	9,996	-0.01%
2021/10/04	9	19.24	0	0.00	19.20	9	10,045	0.09%
2021/10/01	0	0.00	1	21.90	21.30	-1	10,029	-0.01%
2021/09/30	0	0.00	2	21.20	21.35	-2	10,250	-0.02%
2021/09/29	1	21.40	1	21.35	21.35	0	10,328	0.00%
2021/09/27	2	22.48	4	22.44	22.35	-2	10,607	-0.02%
2021/09/23	0	0.00	2	21.55	21.50	-2	10,779	-0.02%
2021/09/22	3	21.67	2	21.38	21.40	1	11,021	0.01%
2021/09/17	1	22.10	0	0.00	22.30	1	11,218	0.01%
2021/09/16	1	22.25	0	0.00	22.20	1	11,381	0.01%
2021/09/15	26	22.32	3	22.40	22.30	23	11,513	0.20%
2021/09/14	1	22.25	1	22.25	22.05	0	11,881	0.00%
2021/09/13	1	22.15	1	22.20	22.15	0	12,129	0.00%
2021/09/10	2	22.35	2	22.25	22.40	0	12,698	0.00%
2021/09/09	1	22.40	0	0.00	22.10	1	13,282	0.01%
2021/09/08	1	22.80	1	22.50	22.50	0	13,647	0.00%
2021/09/07	6	22.37	5	22.45	23.00	1	14,561	0.01%
2021/09/03	1	21.90	0	0.00	21.95	1	17,631	0.01%
2021/09/02	4	23.44	0	0.00	22.75	4	19,080	0.02%
2021/09/01	1	23.90	0	0.00	23.80	1	21,271	0.00%
2021/08/30	0	0.00	1	24.40	24.25	-1	22,192	0.00%
2021/08/27	6	24.63	5	24.34	24.30	1	22,338	0.00%
2021/08/26	5	24.54	14	24.45	24.30	-9	22,516	-0.04%
2021/08/25	1	24.10	16	24.74	24.80	-15	22,899	-0.07%
2021/08/24	6	24.58	2	25.35	24.20	4	23,437	0.02%
2021/08/23	1	25.40	24	25.38	25.35	-23	24,350	-0.09%
2021/08/20	2	25.60	4	25.61	25.85	-2	25,720	-0.01%
2021/08/19	8	25.20	6	25.58	25.30	2	26,469	0.01%
2021/08/18	28	25.46	17	25.88	25.80	11	27,339	0.04%
2021/08/17	35	27.96	25	27.50	26.30	10	27,429	0.04%
2021/08/16	77	27.90	80	27.98	27.50	-3	27,298	-0.01%
2021/08/13	7	27.14	3	26.73	26.40	4	26,909	0.01%
2021/08/12	1	25.80	2	25.85	25.70	-1	27,105	0.00%
2021/08/11	2	26.00	0	0.00	25.30	2	27,464	0.01%
2021/08/10	2	26.80	2	26.85	26.50	0	28,017	0.00%
2021/08/09	5	26.64	2	27.15	26.35	3	28,797	0.01%
2021/08/06	1	26.60	0	0.00	26.65	1	30,119	0.00%
2021/08/05	12	27.01	12	27.45	26.70	0	31,401	0.00%
2021/08/04	19	27.02	5	26.97	26.85	14	32,575	0.04%
2021/08/03	2	27.45	1	27.30	27.15	1	32,758	0.00%
2021/08/02	19	27.41	20	27.36	28.00	-1	32,679	0.00%
2021/07/30	10	26.75	22	27.06	26.85	-12	32,499	-0.04%
2021/07/29	7	26.86	15	26.66	26.55	-8	32,471	-0.02%
2021/07/28	1	26.55	5	26.63	26.25	-4	32,839	-0.01%
2021/07/27	7	26.12	6	26.42	25.80	1	33,179	0.00%
2021/07/26	3	26.63	4	26.66	26.35	-1	33,448	0.00%
2021/07/23	5	25.28	4	25.10	25.65	1	33,357	0.00%
2021/07/22	6	26.40	23	26.40	25.60	-17	33,102	-0.05%
2021/07/21	27	28.70	18.1	28.53	26.90	8.9	33,023	0.03%
2021/07/20	0	0.00	9	29.25	29.25	-9	32,379	-0.03%
2021/07/19	4	27.14	4	27.19	26.60	0	32,225	0.00%
2021/07/16	6.1	26.96	5	27.80	26.30	1.1	32,090	0.00%
2021/07/15	0	0.00	5.2	26.56	27.25	-5.2	31,635	-0.02%
2021/07/14	7	24.54	2	24.95	24.80	5	31,349	0.02%
2021/07/13	4	25.00	7	24.90	24.45	-3	31,241	-0.01%
2021/07/12	3	25.68	0	0.00	25.55	3	30,884	0.01%
2021/07/09	6	26.32	3	26.30	26.00	3	30,792	0.01%
2021/07/08	27	26.99	14	26.84	26.25	13	30,855	0.04%
2021/07/07	4	26.71	17	26.69	26.85	-13	31,101	-0.04%
2021/07/06	1	26.00	1	26.20	25.55	0	31,409	0.00%
2021/07/05	9	25.73	8	25.81	25.95	1	31,453	0.00%
2021/07/02	4	26.09	12	25.88	25.50	-8	31,406	-0.03%
2021/07/01	20	26.33	8	26.26	25.75	12	31,406	0.04%
2021/06/30	1	25.95	2	26.33	26.25	-1	31,274	0.00%
2021/06/29	10	25.64	38	25.48	25.75	-28	31,176	-0.09%
2021/06/28	24	26.94	8	26.88	27.00	16	31,015	0.05%
2021/06/25	13	27.30	1	28.00	27.15	12	30,857	0.04%
2021/06/24	6	28.01	5	28.25	27.95	1	30,757	0.00%
2021/06/23	73	28.71	74	28.85	28.15	-1	30,650	0.00%
2021/06/22	50	28.27	29	28.47	27.95	21	30,423	0.07%
2021/06/21	25	29.12	18	29.54	28.55	7	30,529	0.02%
2021/06/18	39	29.12	41	29.61	28.90	-2	30,214	-0.01%
2021/06/17	26	28.39	24	28.40	28.25	2	29,652	0.01%
2021/06/16	87.2	29.06	89.3	28.66	28.05	-2.1	29,287	-0.01%
2021/06/15	178.3	30.98	138	30.61	29.70	40.3	28,331	0.14%	大買/大賣/
2021/06/11	24	32.35	4	32.20	32.35	20	25,397	0.08%
2021/06/10	53	28.36	103	28.60	29.45	-50	25,155	-0.20%	大賣/
2021/06/09	169	27.38	151	27.46	26.80	18	23,735	0.08%	大買/大賣/
2021/06/08	26	25.63	56	25.66	26.25	-30	21,527	-0.14%
2021/06/07	19	24.04	28	24.24	23.90	-9	20,906	-0.04%
2021/06/04	15	24.16	28	24.26	23.45	-13	20,731	-0.06%
2021/06/03	40	24.24	25	24.35	24.15	15	20,630	0.07%
2021/06/02	43	24.40	41	24.10	23.80	2	20,700	0.01%
2021/06/01	34	23.63	63	23.54	23.80	-29	20,674	-0.14%
2021/05/31	160	26.83	98	26.68	25.65	62	20,051	0.31%	大買/
2021/05/28	89	28.73	117	28.82	28.45	-28	19,069	-0.15%	大賣/
2021/05/27	41	26.31	37	26.97	27.60	4	17,676	0.02%
2021/05/26	58	24.99	49	24.14	25.10	9	16,992	0.05%
2021/05/25	34	23.97	40	23.49	22.85	-6	16,263	-0.04%
2021/05/24	20	22.82	39.3	22.85	23.90	-19.3	15,612	-0.12%
2021/05/21	27	21.69	25	21.77	21.75	2	15,173	0.01%
2021/05/20	22	21.89	17	21.98	21.30	5	15,189	0.03%
2021/05/19	20	21.45	54	21.66	21.25	-34	15,396	-0.22%
2021/05/18	54	21.83	17	21.69	21.55	37	15,323	0.24%
2021/05/17	30.1	22.16	55.2	22.41	22.85	-25.2	14,789	-0.17%
2021/05/14	84.2	22.07	63.1	22.41	20.80	21.1	14,251	0.15%
2021/05/13	60.3	21.58	73	21.92	22.75	-12.7	13,154	-0.10%
2021/05/12	59	20.20	53	20.29	20.70	6	11,907	0.05%
2021/05/11	34	18.95	32	19.07	19.40	2	10,896	0.02%
2021/05/10	2	18.53	0	0.00	18.40	2	10,720	0.02%
2021/05/07	0	0.00	1	18.70	18.50	-1	10,699	-0.01%
2021/05/06	2	18.43	1	19.10	18.40	1	10,666	0.01%
2021/05/05	12	19.54	17	19.70	18.90	-5	10,575	-0.05%
2021/05/04	19	18.70	11	18.61	19.05	8	10,137	0.08%
2021/05/03	10	19.58	28	19.44	19.85	-18	9,628	-0.19%
2021/04/29	1	18.20	0	0.00	18.20	1	9,084	0.01%
2021/04/28	1	18.20	0	0.00	18.20	1	9,064	0.01%
2021/04/27	0	0.00	3	18.40	18.35	-3	9,057	-0.03%
2021/04/26	1	18.25	2	18.48	18.05	-1	8,974	-0.01%
2021/04/22	3	18.43	0	0.00	18.00	3	8,955	0.03%
2021/04/21	16	18.83	2	19.23	18.65	14	8,904	0.16%
2021/04/20	0	0.00	1	18.45	18.40	-1	8,886	-0.01%
2021/04/19	2	18.08	0	0.00	18.15	2	8,943	0.02%
2021/04/16	1	18.05	0	0.00	18.25	1	8,918	0.01%
2021/04/14	4	18.33	0	0.00	17.95	4	8,946	0.04%
2021/04/13	6	19.18	25	19.50	18.80	-19	8,847	-0.21%
2021/04/12	49	20.09	43	19.85	20.70	6	8,521	0.07%
2021/04/09	4	18.86	4	19.05	18.90	0	7,984	0.00%
2021/04/08	11	19.10	14	19.30	19.15	-3	7,868	-0.04%
2021/04/07	14	18.80	23	18.61	18.80	-9	7,742	-0.12%
2021/04/06	4	18.30	5	18.50	18.30	-1	7,644	-0.01%
2021/04/01	0	0.00	3	18.20	18.05	-3	7,609	-0.04%
2021/03/31	22	17.98	19	18.06	18.05	3	7,570	0.04%
2021/03/30	4	17.81	0	0.00	17.80	4	7,486	0.05%
2021/03/29	20	18.07	16	18.18	18.00	4	7,511	0.05%
2021/03/25	14	18.18	6	18.76	17.55	8	7,450	0.11%
2021/03/24	24	18.76	28	18.87	18.65	-4	7,273	-0.05%
2021/03/23	9	18.51	13	18.57	18.15	-4	6,887	-0.06%
2021/03/16	1	17.60	0	0.00	17.50	1	6,518	0.02%
2021/03/15	9	18.02	14	18.20	17.90	-5	6,493	-0.08%
2021/03/12	2	17.73	0	0.00	17.75	2	6,410	0.03%
2021/03/11	0	0.00	2	18.05	17.95	-2	6,396	-0.03%
2021/03/10	6	17.78	4	18.19	17.80	2	6,326	0.03%
2021/03/09	1	17.75	3	18.03	17.70	-2	6,245	-0.03%
2021/03/08	12	18.55	13	18.68	17.90	-1	6,185	-0.02%
2021/03/05	22	18.42	34	18.38	18.75	-12	5,917	-0.20%
2021/03/04	0	0.00	2	17.90	17.60	-2	5,538	-0.04%
2021/03/03	2	17.60	2	17.70	17.60	0	5,511	0.00%
2021/03/02	4	17.71	2	18.18	17.80	2	5,544	0.04%
2021/02/26	5	17.79	3	18.27	17.95	2	5,804	0.03%
2021/02/25	8	17.91	17	17.74	17.80	-9	5,676	-0.16%
2021/02/24	4	16.86	5	16.99	17.15	-1	5,352	-0.02%
2021/02/23	69	17.83	100	17.50	17.15	-31	5,172	-0.60%
2021/02/22	14	18.86	24	18.91	18.95	-10	4,797	-0.21%
2021/02/19	35	18.04	32	18.00	17.70	3	4,450	0.07%
2021/02/18	38	16.16	24	16.45	16.90	14	3,831	0.37%
2021/02/17	20	15.42	5	15.39	15.40	15	3,494	0.43%
2021/02/05	6	15.18	21	15.23	15.45	-15	3,414	-0.44%
2021/02/04	32	15.04	23	15.14	14.95	9	3,094	0.29%
2021/02/03	1	14.00	2	14.25	14.25	-1	2,839	-0.04%
2021/02/02	3	13.87	4	13.75	13.80	-1	2,778	-0.04%
2021/02/01	1	13.85	1	13.90	13.90	0	2,563	0.00%
2021/01/28	1	13.50	0	0.00	13.20	1	2,395	0.04%
2021/01/27	0	0.00	2	13.55	13.55	-2	2,393	-0.08%
2021/01/25	0	0.00	5	14.14	13.70	-5	2,440	-0.20%
2021/01/21	4	13.60	2	13.85	13.45	2	2,383	0.08%
2021/01/20	6	13.97	2	13.85	13.70	4	2,378	0.17%
2021/01/18	3	14.17	2	14.40	14.05	1	2,358	0.04%
2021/01/15	0	0.00	1	13.90	13.85	-1	2,351	-0.04%
2021/01/13	6	14.51	9	14.81	14.50	-3	2,347	-0.13%
2021/01/12	5	14.27	5	14.47	14.40	0	2,267	0.00%
2021/01/11	0	0.00	2	13.80	13.70	-2	2,335	-0.09%
2021/01/07	3	14.00	0	0.00	14.00	3	2,286	0.13%
2021/01/06	6	14.58	3	14.70	13.95	3	2,321	0.13%
2021/01/05	6	14.65	0	0.00	14.75	6	2,320	0.26%
2021/01/04	8	14.84	1	15.10	14.85	7	2,329	0.30%
2020/12/30	0	0.00	4	15.08	14.80	-4	2,339	-0.17%
2020/12/29	2	14.70	0	0.00	14.85	2	2,329	0.09%
2020/12/28	3	14.63	0	0.00	14.85	3	2,368	0.13%
2020/12/25	2	14.65	0	0.00	14.75	2	2,323	0.09%
2020/12/24	4	14.73	0	0.00	14.70	4	2,333	0.17%
2020/12/23	4	15.10	5	15.19	14.85	-1	2,373	-0.04%
2020/12/22	0	0.00	8	14.89	15.00	-8	2,353	-0.34%
2020/12/21	4	14.45	1	14.60	14.60	3	2,359	0.13%
2020/12/18	2	14.50	0	0.00	14.65	2	2,385	0.08%
2020/12/17	2	14.58	0	0.00	14.50	2	2,436	0.08%
2020/12/16	1	14.45	0	0.00	14.55	1	2,458	0.04%
2020/12/15	1	14.55	0	0.00	14.40	1	2,481	0.04%
2020/12/14	1	14.80	3	14.88	14.70	-2	2,489	-0.08%
2020/12/11	3	14.63	1	15.00	14.65	2	2,523	0.08%
2020/12/10	3	14.93	0	0.00	14.80	3	2,607	0.12%
2020/12/09	1	15.10	0	0.00	15.05	1	2,634	0.04%
2020/12/08	0	0.00	18	15.15	15.10	-18	2,673	-0.67%
2020/12/07	2	15.00	0	0.00	14.80	2	2,681	0.07%
2020/12/04	2	15.15	0	0.00	15.05	2	2,683	0.07%
2020/12/02	1	15.15	0	0.00	15.15	1	2,773	0.04%
2020/12/01	2	15.25	0	0.00	15.15	2	2,864	0.07%
2020/11/30	0	0.00	1	15.60	15.35	-1	3,126	-0.03%
2020/11/27	3	15.33	0	0.00	15.40	3	3,402	0.09%
2020/11/26	4	15.85	0	0.00	15.35	4	3,421	0.12%
2020/11/25	2	16.23	4	16.51	15.80	-2	3,404	-0.06%
2020/11/24	0	0.00	4	15.45	15.50	-4	3,145	-0.13%
2020/11/19	1	15.10	0	0.00	15.20	1	3,357	0.03%
2020/11/17	0	0.00	2	15.00	14.80	-2	3,444	-0.06%
2020/11/16	2	14.75	0	0.00	14.70	2	3,600	0.06%
2020/11/13	3	14.87	1	15.00	15.00	2	3,662	0.05%
2020/11/06	0	0.00	1	15.85	15.60	-1	4,012	-0.02%
2020/11/03	0	0.00	5	15.72	15.70	-5	4,479	-0.11%
2020/10/30	3	15.42	0	0.00	15.10	3	5,218	0.06%
2020/10/29	1	15.50	2	15.35	15.50	-1	5,343	-0.02%
2020/10/28	1	16.00	0	0.00	15.80	1	5,606	0.02%
2020/10/26	1	16.25	1	16.25	16.20	0	5,742	0.00%
2020/10/22	1	16.40	1	16.30	16.20	0	6,130	0.00%
2020/10/19	6	16.64	4	16.58	16.25	2	6,562	0.03%
2020/10/16	1	16.30	2	16.50	16.35	-1	6,684	-0.01%
2020/10/15	1	16.25	0	0.00	16.20	1	6,853	0.01%
2020/10/14	2	16.58	0	0.00	16.35	2	7,187	0.03%
2020/10/13	1	15.80	1	15.80	16.30	0	7,480	0.00%
2020/10/12	1	16.00	0	0.00	15.95	1	7,657	0.01%
2020/10/08	3	16.52	2	17.00	16.30	1	8,025	0.01%
2020/10/07	2	17.00	0	0.00	16.70	2	8,328	0.02%
2020/10/05	9	16.79	6	16.78	16.60	3	9,807	0.03%
2020/09/30	1	15.75	1	16.20	16.35	0	10,033	0.00%
2020/09/29	0	0.00	1	16.05	16.05	-1	10,246	-0.01%
2020/09/28	3	16.30	1	16.50	16.30	2	10,350	0.02%
2020/09/25	1	16.90	1	16.00	15.75	0	10,505	0.00%
2020/09/24	7	17.01	3	16.80	16.80	4	10,499	0.04%
2020/09/21	4	17.90	0	0.00	17.85	4	10,602	0.04%
2020/09/18	1	18.10	7	18.31	18.00	-6	10,678	-0.06%
2020/09/16	5	18.05	5	18.45	17.85	0	10,873	0.00%
2020/09/15	24	18.35	16	18.27	18.30	8	11,159	0.07%
2020/09/14	3	17.82	2	17.75	17.75	1	11,742	0.01%
2020/09/11	4	17.88	0	0.00	17.50	4	12,364	0.03%
2020/09/10	3	18.12	0	0.00	18.00	3	12,986	0.02%
2020/09/09	1	18.20	0	0.00	18.30	1	13,050	0.01%
2020/09/08	5	18.39	4	18.28	18.50	1	13,083	0.01%
2020/09/07	2	18.18	0	0.00	18.05	2	13,338	0.01%
2020/09/04	1	18.15	4	18.63	18.35	-3	13,335	-0.02%
2020/09/03	40	19.01	37	18.64	18.60	3	13,347	0.02%
2020/09/02	3	19.35	18	19.43	19.65	-15	13,207	-0.11%
2020/09/01	2	17.95	3	18.00	17.90	-1	12,948	-0.01%
2020/08/31	5	18.22	4	18.55	18.15	1	12,945	0.01%
2020/08/28	1	18.15	2	18.50	18.20	-1	12,901	-0.01%
2020/08/27	5	18.24	5	18.16	17.90	0	12,833	0.00%
2020/08/26	9	18.44	4	18.24	18.10	5	12,809	0.04%
2020/08/25	1	17.55	21	17.50	17.55	-20	12,758	-0.16%
2020/08/24	2	17.88	6	18.08	17.75	-4	12,886	-0.03%
2020/08/21	0	0.00	5	17.79	17.95	-5	12,919	-0.04%
2020/08/20	29	17.96	12	17.09	17.50	17	12,997	0.13%
2020/08/19	5	18.84	19	18.83	18.60	-14	13,086	-0.11%
2020/08/18	39	19.08	26	19.13	18.85	13	13,132	0.10%
2020/08/17	2	18.43	0	0.00	18.40	2	13,042	0.02%
2020/08/14	15	18.38	12	18.51	18.45	3	13,040	0.02%
2020/08/13	7	18.62	42	18.88	18.60	-35	13,095	-0.27%
2020/08/12	54	18.53	28	18.33	18.65	26	13,076	0.20%
2020/08/11	36	18.68	33	18.85	18.30	3	13,044	0.02%
2020/08/10	56	19.23	70	18.84	18.90	-14	12,879	-0.11%
2020/08/07	32	19.82	31	20.01	19.90	1	12,742	0.01%
2020/08/06	75	20.13	45	19.82	20.40	30	12,562	0.24%
2020/08/05	19	18.59	3	18.72	18.60	16	11,854	0.13%
2020/08/04	50	18.96	18	18.89	18.55	32	11,773	0.27%
2020/08/03	52	18.31	94	18.72	19.25	-42	11,664	-0.36%
2020/07/31	18	17.83	37	17.79	17.70	-19	11,453	-0.17%
2020/07/30	31	17.74	13	17.87	17.85	18	11,459	0.16%
2020/07/29	70	17.26	65	17.47	17.45	5	11,417	0.04%
2020/07/28	26	16.97	48	16.89	16.75	-22	11,215	-0.20%
2020/07/27	63	18.26	39	18.05	17.40	24	11,011	0.22%
2020/07/24	45	18.73	52	18.93	18.20	-7	10,867	-0.06%
2020/07/23	48	19.37	44	19.56	19.00	4	10,749	0.04%
2020/07/22	70	19.33	64	19.47	19.40	6	10,566	0.06%
2020/07/21	32	18.84	26	18.91	18.40	6	10,292	0.06%
2020/07/20	77	17.88	79	17.73	18.35	-2	10,157	-0.02%
2020/07/17	70	19.82	61	19.93	18.45	9	9,820	0.09%
2020/07/16	46	20.76	44	20.87	20.50	2	9,518	0.02%
2020/07/15	64	20.85	42	20.74	20.45	22	9,318	0.24%
2020/07/14	58	21.65	72	21.55	20.50	-14	8,932	-0.16%
2020/07/13	54	23.58	52	23.27	21.10	2	8,563	0.02%
2020/07/10	65	21.75	122	20.99	22.45	-57	7,935	-0.72%	大賣/
2020/07/09	18	20.86	20	21.45	21.60	-2	7,071	-0.03%
2020/07/08	3	18.98	13	19.25	19.65	-10	6,793	-0.15%
2020/07/07	5	17.79	3	18.50	17.90	2	6,563	0.03%
2020/07/06	36	17.99	12	18.18	18.45	24	6,498	0.37%
2020/07/03	3	16.68	3	16.85	16.80	0	6,327	0.00%
2020/07/02	4	17.45	0	0.00	17.10	4	6,277	0.06%
2020/07/01	1	16.45	6	16.84	16.90	-5	6,231	-0.08%
2020/06/30	5	17.45	4	17.14	17.00	1	6,195	0.02%
2020/06/29	3	16.25	10	16.37	17.25	-7	6,080	-0.12%
2020/06/24	11	15.79	7	16.20	15.70	4	6,023	0.07%
2020/06/23	18	16.71	14	16.75	16.55	4	5,962	0.07%
2020/06/22	44	18.39	33	18.17	17.30	11	5,848	0.19%
2020/06/19	56	18.42	69	18.47	17.65	-13	5,536	-0.23%
2020/06/18	60	16.72	47	17.15	17.65	13	4,872	0.27%
2020/06/17	21	16.05	50	16.04	16.05	-29	4,235	-0.68%
2020/06/16	3	14.60	25	14.60	14.60	-22	3,680	-0.60%
2020/06/15	0	0.00	8	13.30	13.30	-8	3,784	-0.21%
2020/06/12	26	11.63	56	11.90	12.10	-30	3,786	-0.79%
2020/06/11	23	11.42	0	0.00	11.00	23	3,496	0.66%
2020/06/10	31	11.67	2	11.80	11.60	29	3,462	0.84%
2020/06/09	4	11.73	15	11.62	11.90	-11	3,382	-0.33%
2020/06/08	9	11.38	1	11.30	11.20	8	3,287	0.24%
2020/06/05	1	11.20	1	11.30	11.25	0	3,251	0.00%
2020/06/04	0	0.00	7	11.20	11.15	-7	3,233	-0.22%
2020/06/03	2	11.28	0	0.00	11.25	2	3,230	0.06%
2020/06/02	13	11.30	9	11.20	11.10	4	3,188	0.13%
2020/06/01	19	11.77	9	11.64	11.50	10	3,135	0.32%
2020/05/29	4	11.28	10	11.63	11.65	-6	3,046	-0.20%
2020/05/28	10	11.30	9	11.60	11.05	1	2,875	0.03%
2020/05/27	16	11.76	29	11.69	11.50	-13	2,830	-0.46%
2020/05/26	35	11.67	67	11.63	11.35	-32	2,702	-1.18%
2020/05/25	11	10.77	18	11.16	11.25	-7	2,445	-0.29%
2020/05/22	1	9.81	4	10.24	10.25	-3	2,336	-0.13%
2020/05/21	6	9.76	4	9.85	9.88	2	2,284	0.09%
2020/05/20	8.1	9.65	7	9.94	10.05	1.1	2,253	0.05%
2020/05/19	4	9.05	7	9.58	9.90	-3	2,167	-0.14%
2020/05/18	4	8.81	11	9.00	9.00	-7	2,191	-0.32%
2020/05/14	2	8.38	0	0.00	8.26	2	2,195	0.09%
2020/05/11	5	8.40	0	0.00	8.41	5	2,197	0.23%
2020/05/08	7	8.86	0	0.00	8.51	7	2,193	0.32%
2020/05/07	6	8.89	1	9.39	9.14	5	2,171	0.23%
2020/05/06	9	8.51	6	8.85	9.04	3	2,136	0.14%
2020/05/05	4	8.23	0	0.00	8.39	4	2,171	0.18%
2020/04/30	0	0.00	1	8.01	7.97	-1	2,226	-0.04%
2020/04/28	1	7.92	0	0.00	7.91	1	2,242	0.04%
2020/04/27	1	8.03	1	8.08	8.04	0	2,254	0.00%
2020/04/24	1	8.00	0	0.00	7.95	1	2,239	0.04%
2020/04/23	1	8.15	0	0.00	8.20	1	2,219	0.05%
2020/04/22	2	7.41	2	7.71	7.75	0	2,161	0.00%
2020/04/21	0	0.00	2	7.90	7.86	-2	2,146	-0.09%
2020/04/20	1	7.65	0	0.00	7.72	1	2,111	0.05%
2020/04/15	1	7.65	0	0.00	7.65	1	2,122	0.05%
2020/04/14	0	0.00	1	7.79	7.65	-1	2,119	-0.05%
2020/04/13	2	7.63	0	0.00	7.55	2	2,114	0.09%
2020/04/10	5	7.56	0	0.00	7.71	5	2,112	0.24%
2020/04/09	6	7.71	7	7.87	7.65	-1	2,105	-0.05%
2020/04/08	0	0.00	31	7.25	7.45	-31	2,047	-1.51%
2020/04/07	30	7.26	20	7.26	7.20	10	2,012	0.50%
2020/04/06	24	7.27	4	7.15	7.12	20	2,009	1.00%
2020/04/01	10	6.85	5	6.91	7.00	5	2,034	0.25%
2020/03/31	1	7.02	5	6.99	7.02	-4	2,025	-0.20%
2020/03/30	42	6.92	32	6.97	7.10	10	2,011	0.50%
2020/03/27	14	7.34	14	7.35	7.38	0	1,966	0.00%
2020/03/25	0	0.00	20	6.83	6.93	-20	1,883	-1.06%
2020/03/23	11	6.97	15	6.82	6.62	-4	1,856	-0.22%
2020/03/20	43	7.42	23	7.42	7.20	20	1,827	1.09%
2020/03/19	5	7.14	0	0.00	7.35	5	1,717	0.29%
2020/03/17	1	6.06	1	6.56	6.11	0	1,459	0.00%
2020/03/13	0	0.00	18	7.13	7.36	-18	1,480	-1.22%
2020/03/12	7	8.52	0	0.00	7.92	7	1,455	0.48%
2020/03/11	5	8.82	0	0.00	8.79	5	1,407	0.36%
2020/03/10	4	8.54	4	8.70	8.94	0	1,381	0.00%
2020/03/09	4	9.23	0	0.00	8.92	4	1,364	0.29%
2020/03/06	2	9.56	0	0.00	9.48	2	1,343	0.15%
2020/03/04	1	9.63	0	0.00	9.59	1	1,342	0.07%
2020/03/03	1	9.71	1	9.76	9.62	0	1,351	0.00%
2020/03/02	1	8.73	1	9.00	9.67	0	1,385	0.00%
2020/02/27	2	9.69	0	0.00	9.50	2	1,357	0.15%
2020/02/26	2	9.98	0	0.00	9.93	2	1,445	0.14%
2020/02/25	1	9.98	0	0.00	10.05	1	1,632	0.06%
2020/02/24	3	10.20	3	10.20	10.15	0	1,632	0.00%
2020/02/20	1	10.15	0	0.00	10.25	1	1,594	0.06%
2020/02/19	4	10.40	3	10.53	10.10	1	1,571	0.06%
2020/02/18	1	10.30	1	10.25	10.15	0	1,450	0.00%
2020/02/14	1	9.96	0	0.00	9.96	1	1,406	0.07%
2020/02/13	5	9.98	0	0.00	9.98	5	1,400	0.36%
2020/02/12	0	0.00	2	10.13	10.05	-2	1,401	-0.14%
2020/02/11	1	9.97	0	0.00	9.95	1	1,393	0.07%
2020/02/10	2	9.89	1	10.10	9.89	1	1,395	0.07%
2020/02/07	2	10.15	0	0.00	10.00	2	1,385	0.14%
2020/02/06	1	10.10	2	10.40	10.45	-1	1,351	-0.07%
2020/02/05	0	0.00	1	10.35	10.35	-1	1,239	-0.08%
2020/02/04	1	9.19	0.3	9.60	9.44	0.7	1,166	0.06%
2020/02/03	5	8.75	0	0.00	8.77	5	1,137	0.44%
2020/01/30	2	10.04	0	0.00	9.69	2	1,170	0.17%
2020/01/20	1	10.75	0	0.00	10.75	1	1,149	0.09%
2020/01/16	5	10.70	0	0.00	10.75	5	1,154	0.43%
2020/01/15	0	0.00	1	10.85	10.80	-1	1,184	-0.08%
2020/01/14	0	0.00	1	10.90	10.90	-1	1,188	-0.08%
2020/01/06	1	10.80	0	0.00	10.80	1	1,159	0.09%
2019/12/25	0	0.00	5	11.00	11.00	-5	1,214	-0.41%
2019/12/17	1	11.00	0	0.00	11.00	1	1,278	0.08%
2019/12/13	1	11.05	0	0.00	10.85	1	1,312	0.08%
2019/12/12	1	11.05	0	0.00	10.90	1	1,293	0.08%
2019/12/10	0	0.00	1	11.50	11.20	-1	1,273	-0.08%
2019/11/25	7	11.48	0	0.00	11.20	7	1,273	0.55%
2019/11/22	1	11.65	4	11.63	11.65	-3	1,172	-0.26%
2019/11/21	0	0.00	1	10.75	10.65	-1	979	-0.10%
2019/11/18	0	0.00	1	10.55	10.45	-1	992	-0.10%
2019/11/15	2	10.25	0	0.00	10.40	2	991	0.20%
2019/11/14	2	10.55	1	10.45	10.45	1	1,001	0.10%
2019/11/13	1	10.75	0	0.00	10.75	1	1,000	0.10%
2019/11/04	1	11.05	0	0.00	11.00	1	1,131	0.09%
2019/10/30	0	0.00	10	11.31	11.15	-10	1,149	-0.87%
2019/10/29	3	10.95	0	0.00	10.95	3	1,090	0.28%
2019/10/28	1	10.95	0	0.00	10.95	1	1,143	0.09%
2019/10/25	0	0.00	1	11.00	11.00	-1	1,150	-0.09%
2019/10/23	8	11.08	1	11.00	11.00	7	1,167	0.60%
2019/10/15	1	10.95	0	0.00	10.95	1	1,373	0.07%
2019/10/09	1	11.00	0	0.00	11.05	1	1,432	0.07%
2019/10/08	0	0.00	1	11.50	11.20	-1	1,423	-0.07%
2019/10/02	1	11.20	0	0.00	11.20	1	1,345	0.07%
2019/09/27	0	0.00	1	11.20	11.15	-1	1,352	-0.07%
2019/09/25	4	11.46	1	11.80	11.30	3	1,497	0.20%
2019/09/24	0	0.00	0.7	11.40	11.45	-0.7	1,444	-0.05%
2019/09/23	0	0.00	13	11.40	11.30	-13	1,458	-0.89%
2019/09/10	1	11.70	2	11.65	11.40	-1	1,453	-0.07%
2019/09/06	1	11.25	0	0.00	11.25	1	1,352	0.07%
2019/08/26	1	10.90	0	0.00	10.90	1	1,415	0.07%
2019/08/19	0	0.00	1	11.20	11.15	-1	1,723	-0.06%
2019/08/15	1	10.90	5	11.35	10.90	-4	1,860	-0.22%
2019/08/14	1	11.05	0	0.00	10.90	1	1,777	0.06%
2019/08/13	5	11.22	0	0.00	11.15	5	1,776	0.28%
2019/08/05	5	11.20	0	0.00	10.95	5	1,863	0.27%
2019/07/31	1	11.70	0	0.00	11.80	1	1,875	0.05%
2019/07/30	4	11.85	1	11.90	11.85	3	1,874	0.16%
2019/07/29	0	0.00	8	12.20	12.25	-8	1,851	-0.43%
2019/07/24	4	12.66	0	0.00	12.65	4	1,870	0.21%
2019/07/22	1	12.45	1	12.50	12.40	0	1,917	0.00%
2019/07/19	1	12.55	2	12.55	12.65	-1	1,912	-0.05%
2019/07/18	10	13.03	3	13.07	12.75	7	1,901	0.37%
2019/07/16	1	12.55	1	12.75	12.55	0	1,860	0.00%
2019/07/11	1	12.15	0	0.00	12.10	1	1,955	0.05%
2019/07/08	0	0.00	1	12.25	12.20	-1	2,419	-0.04%
2019/07/02	7	12.71	7	12.70	12.60	0	2,981	0.00%
2019/07/01	0	0.00	2	12.10	12.05	-2	2,926	-0.07%
2019/06/27	1	11.95	0	0.00	11.95	1	2,966	0.03%
2019/06/25	2	11.95	0	0.00	11.90	2	2,970	0.07%
2019/06/24	0	0.00	3	12.20	12.10	-3	2,964	-0.10%
2019/06/20	0	0.00	8	12.20	12.20	-8	2,973	-0.27%
2019/06/13	0	0.00	0.3	11.95	12.00	-0.3	3,025	-0.01%
2019/06/12	5	12.10	0	0.00	12.10	5	3,062	0.16%
2019/06/10	2	11.95	0	0.00	11.90	2	3,120	0.06%
2019/06/06	0	0.00	2	11.93	11.90	-2	3,133	-0.06%
2019/06/05	2	12.25	1	12.35	12.15	1	3,141	0.03%
2019/06/04	0	0.00	1	12.30	12.20	-1	3,130	-0.03%
2019/05/30	0	0.00	2	12.15	12.10	-2	3,156	-0.06%
2019/05/29	6	12.27	4	12.35	12.10	2	3,162	0.06%
2019/05/28	21	12.30	21	12.25	12.25	0	3,171	0.00%
2019/05/27	46	12.47	50	12.14	12.05	-4	3,169	-0.13%
2019/05/24	88	13.00	78	13.07	12.65	10	3,158	0.32%
2019/05/23	5	12.20	7	12.36	12.50	-2	2,943	-0.07%
2019/05/22	2	11.40	2	11.50	11.40	0	2,898	0.00%
2019/05/20	6	11.17	0	0.00	10.90	6	2,959	0.20%
2019/05/09	21	12.50	20	12.30	11.90	1	3,529	0.03%
2019/05/08	25	12.53	20	12.49	12.40	5	3,522	0.14%
2019/05/06	1	12.35	0	0.00	12.40	1	3,561	0.03%
2019/05/02	0	0.00	1	12.75	12.75	-1	3,592	-0.03%
2019/04/30	6	12.48	0	0.00	12.65	6	3,656	0.16%
2019/04/29	0	0.00	4	12.84	12.70	-4	3,651	-0.11%
2019/04/26	11	13.62	1	13.90	13.60	10	3,653	0.27%
2019/04/23	36	14.29	35	13.99	13.85	1	3,742	0.03%
2019/04/19	0	0.00	69	13.78	13.85	-69	3,770	-1.83%
2019/04/18	2	14.45	2	14.20	13.75	0	3,868	0.00%
2019/04/17	12	14.67	0	0.00	14.55	12	4,122	0.29%
2019/04/16	16	15.13	1	15.40	14.95	15	4,449	0.34%
2019/04/15	18	14.84	0	0.00	14.65	18	4,431	0.41%
2019/04/12	46	15.31	4	14.78	14.70	42	4,594	0.91%
2019/04/11	14	16.23	37	16.37	16.30	-23	4,523	-0.51%
2019/04/10	0	0.00	11	14.95	14.95	-11	4,037	-0.27%
2019/04/09	0	0.00	2	13.60	13.60	-2	4,078	-0.05%
2019/04/08	1	12.40	1	12.70	12.40	0	4,049	0.00%
2019/04/03	25	12.65	31	12.61	12.50	-6	4,029	-0.15%
2019/04/01	0	0.00	1	12.10	12.10	-1	3,962	-0.03%
2019/03/18	0	0.00	7	11.80	11.75	-7	4,303	-0.16%
2019/03/15	1	11.80	1	11.80	11.85	0	4,302	0.00%
2019/03/14	0	0.00	1	12.30	12.20	-1	4,272	-0.02%
2019/03/08	1	11.90	0	0.00	12.00	1	4,415	0.02%
2019/03/06	2	12.20	0	0.00	12.20	2	4,526	0.04%
2019/03/05	1	12.20	0	0.00	12.00	1	4,542	0.02%
2019/03/04	1	12.05	0	0.00	12.05	1	4,538	0.02%
2019/02/27	0	0.00	2	12.10	12.25	-2	4,543	-0.04%
2019/02/26	0	0.00	6	12.20	12.20	-6	4,534	-0.13%
2019/02/22	7	12.80	15	12.56	12.45	-8	4,537	-0.18%
2019/02/21	18	12.93	5	13.00	12.75	13	4,649	0.28%
2019/02/20	2	12.70	0	0.00	12.70	2	4,573	0.04%
2019/02/19	10	12.90	12	12.78	12.70	-2	4,570	-0.04%
2019/02/18	3	13.15	4	13.06	13.05	-1	4,563	-0.02%
2019/02/15	14	12.43	11	12.32	12.30	3	4,489	0.07%
2019/02/14	18	12.41	15	12.49	12.55	3	4,388	0.07%
2019/02/13	2	11.60	0	0.00	11.60	2	4,162	0.05%
2019/01/29	1	11.80	0	0.00	11.90	1	4,564	0.02%
2019/01/24	1	12.30	2	12.18	12.15	-1	4,663	-0.02%
2019/01/21	0	0.00	1	11.75	11.80	-1	4,648	-0.02%
2019/01/16	7	11.86	0	0.00	11.80	7	4,931	0.14%
2019/01/14	1	12.60	0	0.00	12.40	1	5,187	0.02%
2019/01/11	0	0.00	4	12.60	12.40	-4	5,195	-0.08%
2019/01/09	8	12.96	2	13.00	12.65	6	5,055	0.12%
2019/01/08	7	12.53	40	12.79	13.10	-33	4,770	-0.69%
2019/01/07	1	12.05	1	11.95	11.95	0	4,455	0.00%
2019/01/04	0	0.00	14	11.55	12.10	-14	4,474	-0.31%
2019/01/03	15	11.28	24	11.37	11.15	-9	4,245	-0.21%
2018/12/24	0	0.00	1	10.60	10.60	-1	5,099	-0.02%
2018/12/21	1	10.65	0	0.00	10.70	1	5,265	0.02%
2018/12/19	0	0.00	5	10.75	10.70	-5	5,462	-0.09%
2018/12/18	11	11.07	4	11.15	10.75	7	5,518	0.13%
2018/12/17	17	11.31	14	11.24	11.15	3	5,539	0.05%
2018/12/13	2	11.03	2	10.90	10.70	0	5,882	0.00%
2018/12/11	10	10.80	10	10.60	10.60	0	6,689	0.00%
2018/12/06	10	10.55	1	10.65	10.50	9	7,643	0.12%
2018/12/05	7	11.41	10	11.51	11.10	-3	7,675	-0.04%
2018/12/04	1	11.00	0	0.00	10.95	1	7,683	0.01%
2018/12/03	0	0.00	1	11.15	11.05	-1	7,846	-0.01%
2018/11/29	3	10.70	0	0.00	10.65	3	7,790	0.04%
2018/11/28	10	10.90	10	10.65	10.65	0	7,768	0.00%
2018/11/27	21	10.50	0	0.00	10.55	21	7,706	0.27%
2018/11/22	0	0.00	1	10.90	10.60	-1	7,652	-0.01%
2018/11/21	1	10.60	2	10.70	10.70	-1	7,626	-0.01%
2018/11/20	0	0.00	14	11.01	10.75	-14	7,592	-0.18%
2018/11/19	1	10.75	0	0.00	10.70	1	7,437	0.01%
2018/11/16	3	10.60	0	0.00	10.55	3	7,407	0.04%
2018/11/15	7	10.63	0	0.00	10.50	7	7,381	0.09%
2018/11/14	0	0.00	10	11.15	10.85	-10	7,379	-0.14%
2018/11/13	11	11.43	10	11.28	11.30	1	7,307	0.01%
2018/11/12	6	11.57	0	0.00	11.35	6	7,200	0.08%
2018/11/09	4	12.11	5	12.23	12.00	-1	7,155	-0.01%
2018/11/08	3	12.05	1	12.10	12.10	2	6,865	0.03%
2018/11/07	1	11.15	0	0.00	11.00	1	6,719	0.01%
2018/10/25	36	11.41	45	11.12	11.10	-9	6,174	-0.15%
2018/10/24	5	11.25	0	0.00	11.25	5	6,086	0.08%
2018/10/23	76	11.74	61	11.67	11.45	15	5,980	0.25%
2018/10/22	1	11.30	22	11.18	11.40	-21	5,668	-0.37%
2018/10/19	2	10.50	0	0.00	10.40	2	5,582	0.04%
2018/10/18	40	10.75	31	10.35	10.40	9	5,508	0.16%
2018/10/16	10	10.80	10	10.70	10.85	0	5,436	0.00%
2018/10/15	1	10.60	3	10.05	10.50	-2	5,374	-0.04%
2018/10/12	5	10.00	5	9.92	10.15	0	5,314	0.00%
2018/10/09	14	12.26	65	12.06	11.90	-51	5,156	-0.99%
2018/10/08	56	13.37	85	13.26	13.20	-29	4,970	-0.58%
2018/10/05	225	14.06	180	13.82	13.65	45	4,815	0.93%	大買/大賣/
2018/10/04	51	13.84	66	13.64	13.80	-15	4,453	-0.34%
2018/10/03	20	13.08	23	12.98	12.90	-3	4,192	-0.07%
2018/10/02	8	13.50	0	0.00	13.70	8	4,029	0.20%
2018/10/01	52	13.70	51	13.45	13.30	1	3,956	0.03%
2018/09/28	35	13.42	36	13.49	13.45	-1	3,887	-0.03%
2018/09/26	0	0.00	13	13.20	13.60	-13	3,661	-0.36%
2018/09/25	10	12.80	1	12.85	12.90	9	3,474	0.26%
2018/09/21	110	13.51	110	13.32	13.25	0	3,398	0.00%	大買/大賣/
2018/09/20	163	13.89	140	13.56	13.45	23	3,307	0.70%	大買/大賣/
2018/09/19	60	13.60	94	13.61	13.85	-34	3,084	-1.10%
2018/09/18	93	13.16	50	13.30	13.10	43	2,787	1.54%
2018/09/17	76	13.98	75	13.98	13.85	1	2,443	0.04%
2018/09/14	13	12.08	32	12.96	13.35	-19	1,886	-1.01%
2018/09/13	14	12.04	33	11.92	12.15	-19	1,551	-1.22%
2018/09/12	1	11.20	14	11.30	11.70	-13	1,054	-1.23%
2018/09/11	18	10.82	0	0.00	10.65	18	881	2.04%
2018/09/10	3	10.77	1	11.00	10.85	2	831	0.24%
2018/09/07	10	10.60	10	10.70	10.40	0	690	0.00%
2018/09/06	0	0.00	1	10.15	10.20	-1	465	-0.21%
2018/09/05	4	9.27	3	9.19	9.29	1	408	0.25%
2018/08/22	0	0.00	1	8.85	8.93	-1	469	-0.21%
2018/08/21	1	8.63	0	0.00	8.65	1	469	0.21%
2018/07/30	2	9.40	0	0.00	9.45	2	526	0.38%
2018/07/26	2	9.40	0	0.00	9.40	2	542	0.37%
2018/07/06	2	9.70	0	0.00	9.40	2	674	0.30%
2018/07/05	1	10.05	0	0.00	9.80	1	661	0.15%
2018/07/04	4	10.08	0	0.00	10.00	4	660	0.61%
2018/06/25	1	10.50	0	0.00	10.35	1	703	0.14%
2018/06/13	0	0.00	5	11.05	10.75	-5	764	-0.65%
2018/06/12	10	11.10	6	11.23	11.00	4	778	0.51%
2018/06/08	0	0.00	1	10.90	10.80	-1	753	-0.13%
2018/06/07	0	0.00	3	10.75	10.75	-3	734	-0.41%
2018/06/06	10	10.77	4	10.75	10.70	6	729	0.82%
2018/05/21	1	10.50	0	0.00	10.40	1	766	0.13%
2018/05/04	0	0.00	5	10.40	10.35	-5	686	-0.73%
2018/05/02	0	0.00	7	10.50	10.30	-7	675	-1.04%
2018/04/30	11	10.50	3	10.50	10.50	8	668	1.20%
2018/04/26	5	10.25	0	0.00	10.25	5	665	0.75%
2018/04/23	5	11.25	0	0.00	11.05	5	684	0.73%
2018/04/10	1	11.00	0	0.00	11.00	1	824	0.12%
2018/03/21	0	0.00	1	12.20	12.00	-1	794	-0.13%
2018/03/16	1	11.15	0	0.00	11.60	1	782	0.13%
2018/03/15	2	11.20	0	0.00	11.20	2	767	0.26%
2018/03/13	1	11.10	0	0.00	11.10	1	745	0.13%
2018/03/01	2	10.50	0	0.00	10.50	2	742	0.27%
2018/02/22	0	0.00	1	10.40	10.55	-1	760	-0.13%
2018/02/05	1	11.70	0	0.00	11.70	1	722	0.14%
2018/01/23	1	12.45	0	0.00	12.35	1	734	0.14%
2018/01/17	0	0.00	1	12.60	12.65	-1	728	-0.14%
2018/01/15	1	12.70	1	13.00	12.90	0	733	0.00%
2018/01/08	0	0.00	2	12.80	12.75	-2	669	-0.30%
2018/01/03	1	12.00	0	0.00	11.85	1	543	0.18%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-府城 券商分點個股進出 元大-府城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析