華新科 (2492)-元大-府城券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
114.5
漲跌
▲2.5
漲幅
+2.23%
成交量
5,795張
產業
上市電子零組件類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	118.00	2	116.50	114.50	-1	3,843	-0.03%
2024/05/30	3	112.50	0	0.00	112.00	3	3,779	0.08%
2024/05/29	0	0.00	1	115.00	114.50	-1	3,800	-0.03%
2024/05/27	1	117.50	0	0.00	116.50	1	3,891	0.03%
2024/05/24	0	111.50	0	0.00	111.00	0	3,851	0.00%
2024/05/22	1	112.50	4	113.00	113.00	-3	3,847	-0.08%
2024/05/14	0	0.00	0	114.50	115.00	0	3,975	0.00%
2024/05/13	0.4	114.00	0	114.00	114.50	0.4	3,992	0.01%
2024/05/10	3.3	113.00	0	113.50	113.00	3.3	3,985	0.08%
2024/05/09	1	113.50	0	0.00	113.00	1	3,979	0.03%
2024/05/08	0	0.00	1	115.00	115.00	-1	3,979	-0.03%
2024/05/07	0	0.00	10	113.50	115.00	-10	3,973	-0.25%
2024/05/06	8	116.13	0	0.00	116.00	8	3,960	0.20%
2024/05/03	0	0.00	3.1	118.61	117.00	-3.1	3,910	-0.08%
2024/04/30	2	112.97	0	0.00	111.50	2	3,644	0.06%
2024/04/29	3	112.00	2.1	112.69	114.50	0.9	3,622	0.02%
2024/04/24	0	0.00	3	109.00	110.50	-3	3,638	-0.08%
2024/04/22	2	107.00	0	0.00	106.50	2	3,764	0.05%
2024/04/18	1	106.00	0	0.00	106.50	1	3,779	0.03%
2024/04/16	0	0.00	0.1	107.00	104.50	-0.1	3,764	0.00%
2024/04/11	4	114.00	0	0.00	113.50	4	3,698	0.11%
2024/04/10	0.2	118.00	1	117.50	117.50	-0.8	3,684	-0.02%
2024/04/08	1	119.50	11	118.64	118.00	-10	3,718	-0.27%
2024/04/03	10	120.50	1	120.50	119.00	9	3,669	0.25%
2024/04/02	7.1	124.11	1	123.00	120.50	6.1	3,630	0.17%
2024/04/01	1	118.50	10	119.35	124.00	-9	3,358	-0.27%
2024/03/29	14.3	116.06	16	116.25	113.00	-1.7	3,016	-0.06%
2024/03/28	21	113.02	21	111.79	111.50	0	2,842	0.00%
2024/03/26	0	0.00	1	109.50	109.00	-1	2,790	-0.04%
2024/03/25	2	109.50	1	111.50	109.50	1	2,803	0.04%
2024/03/22	3	107.50	0	0.00	109.50	3	2,835	0.11%
2024/03/21	0	0.00	2	108.50	109.00	-2	2,890	-0.07%
2024/03/19	0.1	107.50	0	0.00	108.00	0.1	3,137	0.00%
2024/03/15	1	107.00	0	0.00	106.50	1	3,214	0.03%
2024/03/13	0.1	104.00	0	0.00	103.50	0.1	3,348	0.00%
2024/03/08	1	105.50	0.2	104.00	102.50	0.8	3,657	0.02%
2024/03/07	1	104.50	0	0.00	104.50	1	3,746	0.03%
2024/03/06	1	107.00	1	107.00	107.00	0	3,982	0.00%
2024/03/05	0	109.50	0	0.00	108.00	0	4,272	0.00%
2024/03/04	0	0.00	1	109.00	109.00	-1	4,763	-0.02%
2024/03/01	0	111.50	2	112.00	110.50	-2	4,872	-0.04%
2024/02/29	2	111.75	1	114.50	112.00	1	4,915	0.02%
2024/02/27	4	109.13	2	112.50	108.50	2	5,122	0.04%
2024/02/26	6	110.17	0	0.00	111.50	6	5,182	0.12%
2024/02/23	0.1	112.01	1	111.50	111.50	-0.9	5,212	-0.02%
2024/02/22	0	0.00	1	112.50	113.00	-1	5,213	-0.02%
2024/02/21	1	113.00	0	0.00	113.00	1	5,245	0.02%
2024/02/19	2	114.25	0	0.00	114.00	2	5,224	0.04%
2024/02/16	3	112.00	1.4	111.37	112.50	1.7	5,225	0.03%
2024/02/15	0	0.00	2	109.50	111.50	-2	5,289	-0.04%
2024/02/05	1	108.50	9	107.50	108.00	-8	5,281	-0.15%
2024/01/30	0.1	108.00	0	0.00	108.00	0.1	5,591	0.00%
2024/01/26	0	0.00	1	108.50	108.00	-1	5,968	-0.02%
2024/01/23	1	109.50	1	110.00	110.00	0	6,637	0.00%
2024/01/22	1	108.50	0	0.00	108.00	1	6,635	0.02%
2024/01/19	4.1	106.01	1	107.00	107.50	3.1	6,628	0.05%
2024/01/18	2	106.75	2.3	107.13	107.00	-0.3	6,594	0.00%
2024/01/17	6	112.17	1	115.50	107.00	5	6,572	0.08%
2024/01/16	2	111.50	0	0.00	111.00	2	6,437	0.03%
2024/01/11	0	0.00	1	112.00	112.50	-1	6,351	-0.02%
2024/01/08	0	0.00	1	114.00	114.00	-1	6,387	-0.02%
2024/01/05	1.1	115.55	0	0.00	116.00	1.1	6,411	0.02%
2024/01/04	0	0.00	2	116.75	116.00	-2	6,476	-0.03%
2024/01/03	1.1	117.55	3.5	118.21	118.00	-2.4	6,470	-0.04%
2023/12/29	1	121.50	0	0.00	123.00	1	6,388	0.02%
2023/12/27	0.1	122.00	1	122.00	122.00	-0.9	6,349	-0.01%
2023/12/26	0.1	123.00	1	125.00	122.50	-0.9	6,324	-0.01%
2023/12/25	0	0.00	2	124.25	124.00	-2	6,276	-0.03%
2023/12/22	1.1	123.93	2	121.75	122.00	-1	6,259	-0.02%
2023/12/21	0.2	125.00	2	124.25	123.50	-1.8	6,230	-0.03%
2023/12/20	3.1	125.02	1	124.00	124.50	2.1	6,209	0.03%
2023/12/19	2	125.25	3	125.17	125.00	-1	6,196	-0.02%
2023/12/15	3	131.00	0	0.00	130.50	3	6,163	0.05%
2023/12/14	6	137.17	6	136.00	134.00	0	6,053	0.00%
2023/12/13	1	134.00	0	0.00	132.50	1	5,999	0.02%
2023/12/12	0	0.00	2	132.75	132.00	-2	5,991	-0.03%
2023/12/11	1	138.00	1	137.00	134.50	0	5,960	0.00%
2023/12/08	0.1	131.00	1.1	130.06	132.50	-1	5,858	-0.02%
2023/12/07	1	133.50	0	0.00	133.00	1	5,800	0.02%
2023/12/06	1.1	135.48	6	134.25	134.00	-5	5,791	-0.09%
2023/12/05	6	138.50	3	140.33	136.50	3	5,742	0.05%
2023/12/04	3	141.00	2	140.50	140.50	1	5,676	0.02%
2023/12/01	8.1	140.75	6	142.00	140.00	2.1	5,655	0.04%
2023/11/30	6	139.08	5	139.10	136.50	1	5,545	0.02%
2023/11/29	6.3	137.44	10	138.10	139.50	-3.7	5,607	-0.07%
2023/11/28	4	125.13	6	125.08	127.00	-2	5,566	-0.04%
2023/11/27	1	122.01	1	122.50	120.00	0	5,470	0.00%
2023/11/24	7.1	125.84	25	124.22	124.00	-18	5,395	-0.33%
2023/11/23	4	121.00	1	121.00	122.00	3	5,097	0.06%
2023/11/22	22	119.52	0	0.00	120.00	22	4,996	0.44%
2023/11/21	0	117.00	1	117.00	116.50	-1	4,921	-0.02%
2023/11/17	0	0.00	1	117.50	119.50	-1	4,843	-0.02%
2023/11/15	1	117.00	1	118.00	117.00	0	4,832	0.00%
2023/11/14	3	116.83	0	0.00	116.50	3	4,799	0.06%
2023/11/13	1	121.50	0	0.00	121.50	1	4,733	0.02%
2023/11/10	1	121.00	3	121.67	121.50	-2	4,696	-0.04%
2023/11/09	2	124.00	2	123.75	124.00	0	4,613	0.00%
2023/11/07	2	123.75	3	125.50	124.50	-1	4,481	-0.02%
2023/11/06	3	123.67	2	123.00	123.50	1	4,397	0.02%
2023/11/03	8	123.38	7	122.57	122.00	1	4,290	0.02%
2023/11/02	10.5	117.48	6	117.67	118.50	4.5	4,019	0.11%
2023/11/01	5	112.50	7	113.50	111.00	-2	3,663	-0.05%
2023/10/27	0	0.00	0.1	105.50	103.00	-0.1	3,394	0.00%
2023/10/26	0.1	104.00	0	0.00	103.50	0.1	3,399	0.00%
2023/10/24	0	108.50	0.1	108.00	108.50	0	3,414	0.00%
2023/10/20	0	0.00	1	105.00	106.50	-1	3,405	-0.03%
2023/10/17	0.1	107.00	0	0.00	107.00	0.1	3,445	0.00%
2023/10/16	0	0.00	1	108.00	108.50	-1	3,457	-0.03%
2023/10/13	2	107.00	0	0.00	108.00	2	3,490	0.06%
2023/10/12	0	0.00	2	106.00	108.00	-2	3,510	-0.06%
2023/10/06	0.1	100.00	0	0.00	99.90	0.1	3,476	0.00%
2023/10/02	1	104.50	0	0.00	103.50	1	3,476	0.03%
2023/09/21	1.1	99.35	0	0.00	99.60	1.1	3,548	0.03%
2023/09/19	1	107.00	21	107.60	106.00	-20	3,442	-0.58%
2023/09/18	0	0.00	1	109.50	108.00	-1	3,369	-0.03%
2023/09/15	22	108.50	0	0.00	108.00	22	3,331	0.66%
2023/09/13	0	0.00	2	105.50	105.50	-2	3,280	-0.06%
2023/09/12	3	106.50	0	0.00	106.00	3	3,264	0.09%
2023/09/11	0.1	105.00	0	0.00	105.00	0.1	3,251	0.00%
2023/09/08	0.2	104.15	0	0.00	106.00	0.2	3,229	0.01%
2023/09/07	1	108.00	0	0.00	106.50	1	3,205	0.03%
2023/09/05	2.5	108.60	2	109.00	107.50	0.5	3,044	0.02%
2023/09/04	5	110.10	9.3	108.54	107.00	-4.3	2,971	-0.14%
2023/09/01	6	105.58	12	105.17	108.00	-6	2,638	-0.23%
2023/08/31	0	0.00	1	97.70	98.60	-1	2,250	-0.04%
2023/08/29	0	0.00	0.2	95.74	95.80	-0.2	2,332	-0.01%
2023/08/28	0.3	95.71	0	0.00	94.90	0.3	2,361	0.01%
2023/08/25	0	0.00	2	95.10	95.00	-2	2,442	-0.08%
2023/08/24	0	0.00	0.5	95.59	95.40	-0.5	2,458	-0.02%
2023/08/22	0	0.00	4	96.85	96.30	-4	2,500	-0.16%
2023/08/21	0.5	94.90	1	95.00	94.90	-0.5	2,482	-0.02%
2023/08/18	0	0.00	2	95.50	94.50	-2	2,490	-0.08%
2023/08/16	1	91.20	0.1	91.20	91.30	1	2,480	0.04%
2023/08/15	0	0.00	0.1	91.60	91.10	-0.1	2,505	0.00%
2023/08/08	2	91.90	4	91.30	91.30	-2	2,629	-0.08%
2023/07/31	0	0.00	2	95.90	94.90	-2	2,977	-0.07%
2023/07/27	0	0.00	1	95.30	95.90	-1	2,936	-0.03%
2023/07/26	2	93.85	0	0.00	94.00	2	2,922	0.07%
2023/07/25	1	94.50	0	0.00	95.00	1	2,934	0.03%
2023/07/24	4	95.35	1	95.60	94.10	3	2,945	0.10%
2023/07/21	2	97.20	1	97.70	97.30	1	2,935	0.03%
2023/07/20	1	100.00	1	100.00	99.80	0	2,954	0.00%
2023/07/19	1	101.00	1	100.00	98.50	0	2,970	0.00%
2023/07/18	0	0.00	1	102.50	99.30	-1	3,009	-0.03%
2023/07/17	4	99.65	3	99.93	100.50	1	2,991	0.03%
2023/07/14	0	0.00	1	97.90	97.90	-1	2,973	-0.03%
2023/07/13	2	97.90	1	96.70	96.40	1	3,004	0.03%
2023/07/07	0	0.00	7	94.59	94.70	-7	3,602	-0.19%
2023/07/05	0	0.00	0.1	96.90	96.10	-0.1	3,830	0.00%
2023/06/30	1	95.40	0	0.00	95.40	1	3,864	0.03%
2023/06/29	0	0.00	4	97.10	96.80	-4	3,841	-0.10%
2023/06/27	2	93.80	1.6	94.62	93.60	0.4	3,781	0.01%
2023/06/26	1	94.70	0	0.00	94.80	1	3,767	0.03%
2023/06/21	1	96.80	0	0.00	94.90	1	3,782	0.03%
2023/06/20	1	94.90	1	94.90	94.80	0	3,767	0.00%
2023/06/19	1.1	95.98	0	0.00	95.30	1.1	3,758	0.03%
2023/06/16	1	96.40	0	0.00	95.80	1	3,753	0.03%
2023/06/15	0	0.00	1	95.50	96.80	-1	3,729	-0.03%
2023/06/14	1	96.20	0	0.00	95.70	1	3,742	0.03%
2023/06/13	1	96.30	9	95.71	96.10	-8	3,752	-0.21%
2023/06/12	1.6	94.66	1	94.00	94.80	0.6	3,752	0.02%
2023/06/09	1	95.40	0	0.00	96.10	1	3,703	0.03%
2023/06/08	11	95.52	0	0.00	95.10	11	3,694	0.30%
2023/06/07	1	99.00	2	99.10	99.10	-1	3,651	-0.03%
2023/06/06	8	101.41	1	101.00	99.00	7	3,634	0.19%
2023/06/05	6	103.83	1	104.00	104.50	5	3,576	0.14%
2023/06/02	2	104.75	5	105.40	105.50	-3	3,542	-0.08%
2023/06/01	2	103.00	2	103.00	102.50	0	3,538	0.00%
2023/05/31	3	103.33	5	103.80	104.00	-2	3,541	-0.06%
2023/05/23	0	0.00	1	100.00	100.00	-1	3,626	-0.03%
2023/05/22	0	0.00	1	100.00	100.50	-1	3,656	-0.03%
2023/05/19	0	0.00	2	100.25	98.60	-2	3,757	-0.05%
2023/05/18	2	99.80	2	99.80	100.00	0	3,904	0.00%
2023/05/16	1	98.20	0	0.00	98.20	1	3,933	0.03%
2023/05/15	1	94.10	1	94.40	95.20	0	3,896	0.00%
2023/05/12	0	0.00	22	95.31	95.70	-22	3,887	-0.57%
2023/05/10	5	99.46	5	99.00	98.70	0	3,936	0.00%
2023/05/09	1	98.20	6	98.88	99.00	-5	3,924	-0.13%
2023/05/08	25	100.81	7	101.07	99.80	18	3,908	0.46%
2023/05/05	9	97.69	13	100.30	102.00	-4	3,817	-0.10%
2023/05/02	2	95.40	1	96.00	95.90	1	4,090	0.02%
2023/04/28	1	95.10	1	95.70	95.40	0	4,112	0.00%
2023/04/27	3	93.77	4	93.98	93.70	-1	4,077	-0.02%
2023/04/26	1	93.60	1	93.60	94.00	0	4,061	0.00%
2023/04/25	1	92.70	0	0.00	93.30	1	4,030	0.02%
2023/04/24	2	98.60	5	98.70	96.70	-3	3,990	-0.08%
2023/04/21	6.1	97.66	4	100.53	97.10	2.1	3,959	0.05%
2023/04/20	3	103.67	3	103.50	102.00	0	3,892	0.00%
2023/04/19	1	103.50	3	104.00	103.00	-2	3,884	-0.05%
2023/04/18	1	108.00	2	109.50	106.00	-1	3,843	-0.03%
2023/04/17	10	108.50	0	0.00	107.00	10	3,789	0.26%
2023/04/14	13	111.08	9	111.67	110.50	4	3,725	0.11%
2023/04/13	17	110.15	21	109.93	109.00	-4	3,574	-0.11%
2023/04/12	7	108.50	7	108.36	110.00	0	3,373	0.00%
2023/04/11	13	102.42	1	102.50	102.50	12	3,130	0.38%
2023/04/10	11	99.47	12	102.42	100.00	-1	3,037	-0.03%
2023/04/07	1	94.80	0	0.00	94.70	1	2,876	0.03%
2023/04/06	0	0.00	1	93.90	94.70	-1	2,867	-0.03%
2023/03/31	1	98.50	1	96.50	96.70	0	2,850	0.00%
2023/03/29	1	94.28	0	0.00	94.10	1	2,840	0.04%
2023/03/28	0.1	95.26	0	0.00	94.80	0.1	2,858	0.00%
2023/03/22	0	0.00	1	95.30	95.20	-1	2,848	-0.04%
2023/03/21	1	94.80	0	0.00	94.20	1	2,870	0.03%
2023/03/15	0	95.00	0	0.00	94.70	0	2,884	0.00%
2023/03/13	0	0.00	1	93.80	95.00	-1	2,909	-0.03%
2023/03/10	2	95.35	1	96.80	95.30	1	2,904	0.03%
2023/03/09	3	100.30	0	0.00	98.70	3	2,871	0.10%
2023/03/07	0	0.00	1	101.50	102.00	-1	2,838	-0.04%
2023/03/06	1	99.80	6.7	100.06	102.00	-5.7	2,805	-0.20%
2023/03/03	3	98.17	6	98.30	97.60	-3	2,749	-0.11%
2023/03/02	6	96.27	1	96.10	95.90	5	2,722	0.18%
2023/03/01	1	97.40	1	97.50	97.10	0	2,690	0.00%
2023/02/23	3	99.33	5	99.64	101.00	-2	2,578	-0.08%
2023/02/22	2	98.50	1	98.20	98.10	1	2,553	0.04%
2023/02/21	4	101.13	0	0.00	101.00	4	2,515	0.16%
2023/02/20	1	101.00	4	101.25	100.50	-3	2,502	-0.12%
2023/02/17	5	100.02	12	100.67	101.00	-7	2,476	-0.28%
2023/02/16	17	98.97	12	99.72	100.50	5	2,360	0.21%
2023/02/15	6	94.75	5	93.90	93.90	1	2,239	0.04%
2023/02/14	2	94.25	2	95.40	95.70	0	2,217	0.00%
2023/02/13	0	0.00	0	92.50	93.70	0	2,211	0.00%
2023/02/10	0	93.90	0	93.60	93.00	0	2,224	0.00%
2023/02/09	0	95.30	2	95.00	94.80	-2	2,220	-0.09%
2023/02/02	2	101.50	1	101.00	101.50	1	2,212	0.05%
2023/02/01	9	93.12	9	93.63	98.80	0	2,022	0.00%
2023/01/31	2	88.00	0	0.00	89.90	2	1,830	0.11%
2023/01/17	0	0.00	1	83.70	84.00	-1	1,776	-0.06%
2023/01/16	0	0.00	3	84.50	84.50	-3	1,794	-0.17%
2023/01/09	1	84.50	0	0.00	85.60	1	1,859	0.05%
2022/12/21	1	77.70	0	0.00	77.50	1	1,990	0.05%
2022/12/20	0	0.00	1	80.10	78.00	-1	1,984	-0.05%
2022/12/19	2	81.10	2	80.50	80.50	0	1,998	0.00%
2022/12/16	0	0.00	2	80.60	81.00	-2	1,986	-0.10%
2022/12/12	1	82.80	0	0.00	84.50	1	1,974	0.05%
2022/12/09	1	82.40	0	0.00	82.10	1	1,964	0.05%
2022/12/02	1	88.00	0	0.00	88.40	1	2,000	0.05%
2022/12/01	1	89.20	0	0.00	87.90	1	1,998	0.05%
2022/11/25	0	0.00	1	85.40	85.20	-1	1,987	-0.05%
2022/11/24	0	0.00	2	85.70	86.40	-2	1,993	-0.10%
2022/11/17	0	0.00	0	88.50	88.40	0	2,003	0.00%
2022/11/16	1	87.90	1	87.30	87.30	0	1,996	0.00%
2022/11/15	0	0.00	0.2	87.95	88.40	-0.2	1,980	-0.01%
2022/11/14	0	0.00	0.1	86.00	86.60	-0.1	1,965	-0.01%
2022/11/09	0	0.00	0.1	83.50	84.10	-0.1	1,921	-0.01%
2022/11/08	0	0.00	2	81.00	81.20	-2	1,873	-0.11%
2022/11/07	0	0.00	1	81.00	81.40	-1	1,855	-0.05%
2022/11/02	1	79.80	1	79.20	79.50	0	1,824	0.00%
2022/11/01	0	0.00	0.1	80.40	81.50	-0.1	1,785	-0.01%
2022/10/31	0.2	78.60	0.2	77.60	79.00	0	1,729	0.00%
2022/10/26	0	0.00	2	77.10	77.00	-2	1,639	-0.12%
2022/10/24	0	0.00	0.2	76.93	76.80	-0.2	1,620	-0.01%
2022/10/20	1	75.30	1	75.50	75.30	0	1,606	0.00%
2022/10/18	1	78.00	7	78.64	79.00	-6	1,565	-0.38%
2022/10/14	0	0.00	1.1	74.27	75.30	-1.1	1,580	-0.07%
2022/10/13	1	72.70	0	0.00	71.90	1	1,593	0.06%
2022/10/12	2	74.30	3	74.67	74.80	-1	1,603	-0.06%
2022/10/11	5	75.50	1	75.50	74.60	4	1,618	0.25%
2022/10/07	0	0.00	1	78.30	78.40	-1	1,620	-0.06%
2022/10/06	0	78.90	0	0.00	78.90	0	1,637	0.00%
2022/10/05	1	78.00	0	0.00	78.20	1	1,639	0.06%
2022/10/04	0	0.00	3	76.13	76.90	-3	1,638	-0.18%
2022/10/03	1	74.50	0	0.00	74.00	1	1,648	0.06%
2022/09/30	1	74.00	0	0.00	74.50	1	1,688	0.06%
2022/09/29	1	73.80	1	75.60	75.20	0	1,690	0.00%
2022/09/28	1.2	74.31	1	76.60	73.30	0.2	1,679	0.01%
2022/09/27	0	0.00	1	78.50	78.10	-1	1,687	-0.06%
2022/09/26	2	78.70	1	80.30	77.00	1	1,720	0.06%
2022/09/22	0.1	83.90	0	0.00	84.30	0.1	1,779	0.01%
2022/09/15	1	92.40	0	0.00	90.50	1	1,767	0.06%
2022/09/14	1	91.80	1	90.30	91.60	0	1,772	0.00%
2022/09/12	0	0.00	2	90.40	92.90	-2	1,817	-0.11%
2022/09/08	1	86.90	0	0.00	87.40	1	1,799	0.06%
2022/09/07	0.1	84.80	0	0.00	84.20	0.1	1,786	0.01%
2022/09/06	0.1	86.20	1	86.00	86.00	-0.9	1,814	-0.05%
2022/09/02	1	89.90	0	0.00	89.90	1	1,830	0.05%
2022/09/01	1	90.90	0	0.00	90.20	1	1,837	0.05%
2022/08/29	0.1	90.80	0	0.00	90.20	0.1	1,819	0.00%
2022/08/26	0	0.00	1	95.00	95.00	-1	1,823	-0.05%
2022/08/22	0	0.00	6.1	94.08	93.90	-6.1	1,915	-0.32%
2022/08/18	1	93.40	1	91.50	93.40	0	1,949	0.00%
2022/08/15	3	94.30	0	0.00	94.70	3	1,914	0.16%
2022/08/10	0.1	90.10	0	0.00	89.50	0.1	1,954	0.00%
2022/08/09	0	0.00	1	93.90	93.90	-1	1,976	-0.05%
2022/08/02	1	96.30	0	0.00	96.00	1	2,068	0.05%
2022/07/22	1	104.00	1	103.50	102.00	0	2,232	0.00%
2022/07/21	3	102.17	3	101.83	102.50	0	2,237	0.00%
2022/07/20	0	0.00	1.1	98.98	98.80	-1.1	2,209	-0.05%
2022/07/14	1	95.00	0	0.00	95.90	1	2,225	0.04%
2022/07/08	1	96.90	1	96.30	94.50	0	2,180	0.00%
2022/07/07	0	0.00	1	88.20	91.40	-1	2,129	-0.05%
2022/07/01	1	86.00	0	0.00	82.70	1	2,102	0.05%
2022/06/30	0.2	90.35	0	0.00	89.70	0.2	2,029	0.01%
2022/06/29	1.1	93.53	2	93.75	93.10	-0.9	2,000	-0.04%
2022/06/20	1	94.80	0	0.00	94.50	1	1,961	0.05%
2022/06/17	1	99.70	0	0.00	100.50	1	1,903	0.05%
2022/06/16	1	103.00	0	0.00	103.00	1	1,869	0.05%
2022/06/10	0	0.00	1	114.50	113.50	-1	1,898	-0.05%
2022/06/06	1	120.50	1	117.00	120.00	0	1,916	0.00%
2022/06/02	1	118.50	0	0.00	118.00	1	1,928	0.05%
2022/05/27	0	0.00	3	116.00	116.00	-3	1,899	-0.16%
2022/05/18	1	115.00	0	0.00	113.00	1	2,013	0.05%
2022/05/10	0	0.00	1	109.50	109.50	-1	1,916	-0.05%
2022/05/09	2	110.25	0	0.00	108.50	2	1,890	0.11%
2022/05/06	4	113.00	1	113.00	113.00	3	1,844	0.16%
2022/05/04	4	117.50	0	0.00	117.50	4	1,823	0.22%
2022/05/03	1	121.50	0	0.00	123.50	1	1,783	0.06%
2022/04/26	1	122.50	0	0.00	121.00	1	1,777	0.06%
2022/04/25	1.1	121.59	0	0.00	121.50	1.1	1,827	0.06%
2022/04/20	0	0.00	1	128.00	129.00	-1	1,853	-0.05%
2022/04/18	0	0.00	4	127.00	128.00	-4	1,927	-0.21%
2022/04/14	1	132.00	0	0.00	131.50	1	1,985	0.05%
2022/04/12	4	127.00	0	0.00	128.00	4	2,103	0.19%
2022/04/11	3.1	130.95	0	0.00	128.50	3.1	2,361	0.13%
2022/04/07	4	136.00	2	136.00	135.50	2	2,394	0.08%
2022/04/01	1	140.00	1	141.00	141.00	0	2,389	0.00%
2022/03/25	20	141.00	0	0.00	141.00	20	2,537	0.79%
2022/03/24	1	143.50	0	0.00	144.00	1	2,548	0.04%
2022/03/23	1.1	145.55	0	0.00	145.00	1.1	2,577	0.04%
2022/03/18	1	141.50	0	0.00	144.00	1	2,776	0.04%
2022/03/17	0	0.00	2	144.25	144.50	-2	2,810	-0.07%
2022/03/07	3	144.67	2	141.50	142.00	1	3,125	0.03%
2022/02/24	1.1	146.29	1	147.50	146.50	0.1	3,894	0.00%
2022/02/23	1.1	151.50	1	151.50	151.50	0.1	3,966	0.00%
2022/02/22	1	152.00	0	0.00	153.50	1	4,041	0.02%
2022/02/21	0	0.00	1	155.00	157.50	-1	4,181	-0.02%
2022/02/18	1	156.00	1	156.50	157.00	0	4,352	0.00%
2022/02/17	1	158.00	1	158.00	158.50	0	4,386	0.00%
2022/02/15	2	155.75	2	156.00	155.00	0	4,472	0.00%
2022/02/11	0	0.00	1	158.00	159.50	-1	4,542	-0.02%
2022/02/10	1	159.00	0	0.00	158.50	1	4,635	0.02%
2022/02/09	1	157.00	0	0.00	158.50	1	4,670	0.02%
2022/02/07	0	0.00	0	154.50	153.50	0	4,964	0.00%
2022/01/19	0	0.00	59	157.50	156.50	-59	5,293	-1.11%
2022/01/18	1	162.50	1	159.50	157.50	0	5,301	0.00%
2022/01/14	0.1	153.00	0	0.00	154.50	0.1	5,266	0.00%
2022/01/13	59	154.00	0	0.00	154.50	59	5,271	1.12%
2022/01/12	0	0.00	1	156.00	156.00	-1	5,279	-0.02%
2022/01/11	0	0.00	4	161.38	160.50	-4	5,269	-0.08%
2022/01/10	0	0.00	1	167.00	167.50	-1	5,210	-0.02%
2022/01/07	1.2	168.17	0	0.00	167.00	1.2	5,231	0.02%
2022/01/06	0.6	171.80	0	0.00	171.50	0.6	5,233	0.01%
2022/01/05	6.2	172.85	0	0.00	173.00	6.2	5,265	0.12%
2022/01/04	1	177.00	4	177.25	177.00	-3	5,217	-0.06%
2022/01/03	1	168.00	2	170.25	171.00	-1	4,972	-0.02%
2021/12/30	0.1	166.50	0	0.00	167.00	0.1	4,978	0.00%
2021/12/28	10	167.50	0	0.00	167.50	10	5,039	0.20%
2021/12/27	1.2	168.30	0	0.00	167.00	1.2	5,057	0.02%
2021/12/24	0.1	167.00	1	166.00	166.00	-1	5,096	-0.02%
2021/12/23	3	169.00	0	0.00	169.00	3	5,131	0.06%
2021/12/22	1	169.00	1	167.00	169.00	0	5,181	0.00%
2021/12/20	1	165.00	0	0.00	165.00	1	5,171	0.02%
2021/12/16	2	167.50	2	166.50	166.00	0	5,136	0.00%
2021/12/15	1	165.00	1	167.50	167.50	0	5,114	0.00%
2021/12/14	0	0.00	5	162.20	162.50	-5	5,024	-0.10%
2021/12/13	1	163.00	4	162.38	162.00	-3	5,000	-0.06%
2021/12/10	1	164.00	1	164.00	164.00	0	4,978	0.00%
2021/12/09	0	0.00	1	165.00	167.00	-1	4,960	-0.02%
2021/12/08	1	164.01	0	0.00	164.00	1	4,937	0.02%
2021/12/07	3.1	165.66	0	0.00	164.00	3.1	4,901	0.06%
2021/12/06	1	169.50	1	170.00	169.00	0	4,809	0.00%
2021/12/03	0	173.00	0	0.00	172.50	0	4,804	0.00%
2021/12/02	0.1	173.00	0	0.00	171.00	0.1	4,774	0.00%
2021/12/01	2	174.25	1	174.50	174.50	1	4,705	0.02%
2021/11/30	1	174.50	0	0.00	173.50	1	4,614	0.02%
2021/11/29	0	171.50	0	0.00	176.00	0	4,155	0.00%
2021/11/26	1	174.60	0	0.00	173.00	1	4,068	0.03%
2021/11/25	1	179.50	0	0.00	178.50	1	4,027	0.02%
2021/11/24	1.1	178.85	2	178.50	179.50	-0.9	3,993	-0.02%
2021/11/23	1	179.50	3	180.83	180.00	-2	3,928	-0.05%
2021/11/22	2.1	180.02	2	181.75	183.50	0.1	3,864	0.00%
2021/11/19	1	174.50	4.5	176.78	177.50	-3.5	3,775	-0.09%
2021/11/18	1.6	175.17	2.1	174.02	175.00	-0.5	3,691	-0.01%
2021/11/17	5.1	168.94	21.4	166.56	171.00	-16.3	3,533	-0.46%
2021/11/16	0	0.00	1	160.00	160.50	-1	3,392	-0.03%
2021/11/15	1	157.00	1	159.50	160.00	0	3,437	0.00%
2021/11/12	1	155.00	0	0.00	154.50	1	3,408	0.03%
2021/11/11	0.1	157.00	5	158.00	156.50	-4.9	3,375	-0.15%
2021/11/10	2.1	161.14	4	159.88	159.00	-1.9	3,368	-0.06%
2021/11/09	1	158.00	0	0.00	159.00	1	3,360	0.03%
2021/11/08	0.1	152.00	1	152.00	151.50	-0.9	3,263	-0.03%
2021/11/05	2	154.26	1	154.50	154.00	1	3,245	0.03%
2021/11/04	15.3	158.53	0	0.00	157.50	15.3	3,204	0.48%
2021/11/03	1	157.50	5	154.60	158.00	-4	2,986	-0.13%
2021/11/02	1.1	143.05	1	146.00	144.00	0.1	2,795	0.00%
2021/10/29	2	151.75	2	151.75	151.00	0	2,726	0.00%
2021/10/28	2	154.25	1	155.50	153.50	1	2,728	0.04%
2021/10/27	1	149.01	1	151.50	151.50	0	2,699	0.00%
2021/10/25	0	0.00	2	148.50	151.50	-2	2,686	-0.07%
2021/10/21	19	148.00	0	0.00	147.50	19	2,735	0.69%
2021/10/20	0.1	147.00	0	0.00	147.50	0.1	2,728	0.00%
2021/10/19	1	145.00	4	145.00	145.00	-3	2,729	-0.11%
2021/10/18	0	0.00	1	143.00	143.00	-1	2,767	-0.04%
2021/10/15	0	0.00	1	144.00	146.00	-1	2,798	-0.04%
2021/10/14	2	142.25	0	0.00	142.00	2	2,803	0.07%
2021/10/13	1	138.50	0	0.00	138.50	1	2,790	0.04%
2021/10/12	5	144.90	0	0.00	144.00	5	2,750	0.18%
2021/10/08	5	149.00	1	151.00	148.00	4	2,757	0.15%
2021/10/07	1	150.00	0	0.00	150.00	1	2,769	0.04%
2021/10/04	2	147.50	0	0.00	146.00	2	2,731	0.07%
2021/10/01	2.3	151.06	0	0.00	149.50	2.3	2,788	0.08%
2021/09/30	4	152.25	2	153.00	153.00	2	2,839	0.07%
2021/09/29	2	154.00	1	155.50	155.00	1	2,848	0.04%
2021/09/28	2	157.75	0	0.00	158.00	2	2,819	0.07%
2021/09/23	0	166.50	1	167.00	165.50	-1	3,165	-0.03%
2021/09/22	0.1	166.00	2	166.00	165.00	-1.9	3,268	-0.06%
2021/09/17	0	0.00	2	170.50	170.50	-2	3,270	-0.06%
2021/09/15	5.1	170.29	7	167.00	167.50	-2	3,294	-0.06%
2021/09/13	1	172.50	1	174.00	172.50	0	3,344	0.00%
2021/09/10	0	0.00	2	175.00	175.00	-2	3,390	-0.06%
2021/09/09	1	174.00	0	0.00	174.00	1	3,462	0.03%
2021/09/08	1	173.50	0	0.00	175.00	1	3,557	0.03%
2021/09/02	8.1	183.73	8	181.75	181.00	0.1	3,903	0.00%
2021/09/01	0.2	183.50	0.1	186.00	186.50	0.1	3,923	0.00%
2021/08/31	0	181.00	0	0.00	180.50	0	3,923	0.00%
2021/08/27	2	188.75	2	189.50	189.00	0	3,972	0.00%
2021/08/26	0	187.00	0	0.00	185.00	0	3,958	0.00%
2021/08/25	0	0.00	13	186.65	188.50	-13	4,002	-0.32%
2021/08/24	0	0.00	3	184.00	182.50	-3	4,038	-0.07%
2021/08/20	0	0.00	1	178.50	178.00	-1	4,185	-0.02%
2021/08/19	13	179.00	0	0.00	177.00	13	4,218	0.31%
2021/08/17	0	188.00	0	0.00	183.50	0	4,289	0.00%
2021/08/13	1	188.00	0	0.00	188.00	1	4,494	0.02%
2021/08/11	1	194.52	3	195.50	194.50	-2	4,575	-0.04%
2021/08/10	3	198.67	0	0.00	197.50	3	4,678	0.06%
2021/08/09	1	203.50	0	0.00	201.00	1	4,792	0.02%
2021/08/06	1	206.00	1	204.00	204.50	0	4,976	0.00%
2021/08/03	3	209.50	2	210.00	206.50	1	5,482	0.02%
2021/08/02	0	0.00	1	204.50	209.00	-1	5,536	-0.02%
2021/07/30	1	200.00	0	0.00	200.00	1	5,638	0.02%
2021/07/28	0	0.00	1	203.00	203.50	-1	5,801	-0.02%
2021/07/26	1	209.00	20	209.50	209.50	-19	5,999	-0.32%
2021/07/23	4	209.75	1	214.50	209.00	3	6,005	0.05%
2021/07/22	1	213.00	5	211.50	210.50	-4	6,007	-0.07%
2021/07/21	7	205.36	6	208.50	205.00	1	5,973	0.02%
2021/07/20	1	206.50	5	209.50	206.50	-4	5,962	-0.07%
2021/07/19	1	211.00	0	0.00	211.00	1	5,973	0.02%
2021/07/15	1	215.02	2	215.75	215.50	-1	6,041	-0.02%
2021/07/14	0	0.00	2	216.00	214.50	-2	6,130	-0.03%
2021/07/13	0	0.00	2	215.25	213.00	-2	6,161	-0.03%
2021/07/12	0	0.00	1	213.50	211.50	-1	6,178	-0.02%
2021/07/09	6	212.00	2	214.00	211.00	4	6,205	0.06%
2021/07/08	1	214.00	0	0.00	213.50	1	6,299	0.02%
2021/07/07	6	217.00	5	217.90	218.00	1	6,299	0.02%
2021/07/06	1	214.10	4.1	216.24	216.00	-3.1	6,251	-0.05%
2021/07/05	3	212.17	2	213.25	212.00	1	6,294	0.02%
2021/07/02	3	211.17	3	210.67	211.00	0	6,464	0.00%
2021/07/01	11.1	218.08	2.1	216.27	214.00	9.1	6,527	0.14%
2021/06/30	4.7	219.12	13	221.00	227.50	-8.3	6,425	-0.13%
2021/06/29	5	217.00	5	216.50	213.50	0	6,349	0.00%
2021/06/28	4	213.00	0	0.00	213.00	4	6,298	0.06%
2021/06/25	1	213.50	1	213.00	212.50	0	6,372	0.00%
2021/06/24	1	211.50	2	212.00	211.00	-1	6,402	-0.02%
2021/06/21	0	0.00	0.1	207.50	207.00	-0.1	6,642	0.00%
2021/06/18	6	218.00	2	216.00	213.50	4	6,653	0.06%
2021/06/17	2	211.80	6	216.92	217.00	-4	6,663	-0.06%
2021/06/16	7	213.93	3	214.00	212.50	4	6,656	0.06%
2021/06/15	4	216.13	3.1	214.26	218.00	0.9	6,683	0.01%
2021/06/11	2	207.00	3	208.67	207.00	-1	6,593	-0.02%
2021/06/10	4	206.38	1	205.50	207.50	3	6,805	0.04%
2021/06/09	4.1	204.37	0	0.00	205.50	4.1	6,867	0.06%
2021/06/04	2	200.75	1	201.50	202.00	1	7,451	0.01%
2021/06/03	1	206.00	0	0.00	206.00	1	7,585	0.01%
2021/06/02	5	208.19	2	206.00	204.50	3	7,708	0.04%
2021/06/01	0	0.00	0.1	211.00	210.50	-0.1	7,761	0.00%
2021/05/31	3	208.83	6	210.17	210.00	-3	7,814	-0.04%
2021/05/27	0	202.00	0	0.00	201.00	0	7,949	0.00%
2021/05/26	0	204.00	11	203.01	205.50	-11	8,207	-0.13%
2021/05/25	6	204.42	23.1	203.27	204.50	-17.1	8,404	-0.20%
2021/05/24	1	188.00	4	196.38	198.50	-3	8,596	-0.03%
2021/05/21	9	191.17	1	198.88	192.00	8	8,846	0.09%
2021/05/20	0	0.00	3	192.83	189.50	-3	9,074	-0.03%
2021/05/19	2	189.50	1	191.50	192.50	1	9,315	0.01%
2021/05/18	0	190.68	3.2	191.91	194.50	-3.2	9,625	-0.03%
2021/05/17	36	182.89	2	187.96	184.00	34	9,952	0.34%
2021/05/14	17.1	197.46	28	202.14	195.00	-10.9	9,886	-0.11%
2021/05/13	1	193.52	11	192.77	191.50	-10	9,736	-0.10%
2021/05/12	26.1	190.46	3	186.83	190.00	23.1	9,752	0.24%
2021/05/11	7.1	208.53	1	214.50	205.00	6.1	9,599	0.06%
2021/05/10	4	224.00	0	0.00	222.00	4	9,569	0.04%
2021/05/07	1	231.00	4.2	228.90	231.00	-3.2	9,587	-0.03%
2021/05/06	2	215.75	4	218.13	218.00	-2	9,553	-0.02%
2021/05/05	6.1	220.03	0	0.00	214.00	6.1	9,563	0.06%
2021/05/04	6	226.00	4.7	228.12	224.00	1.3	9,753	0.01%
2021/05/03	4.2	229.58	2	238.00	228.50	2.2	9,876	0.02%
2021/04/29	3.1	243.33	0	0.00	242.50	3.1	9,839	0.03%
2021/04/28	3.1	243.54	3	243.83	244.00	0.1	9,898	0.00%
2021/04/27	2	245.00	2.1	246.33	246.00	-0.1	10,010	0.00%
2021/04/26	1	244.51	2.2	246.28	244.50	-1.2	10,064	-0.01%
2021/04/23	1	244.00	2.1	244.77	244.00	-1.1	10,141	-0.01%
2021/04/22	5.1	243.35	0.1	246.75	240.50	5	10,322	0.05%
2021/04/21	4	250.00	1.1	250.95	248.00	2.9	10,562	0.03%
2021/04/20	4	252.50	9.1	254.82	251.50	-5.1	10,762	-0.05%
2021/04/19	11	249.73	6	248.83	250.00	5	10,855	0.05%
2021/04/16	13	246.15	2	246.50	246.50	11	11,082	0.10%
2021/04/15	0	242.00	0.2	243.25	245.00	-0.2	11,601	0.00%
2021/04/14	20.3	242.93	3.4	242.84	243.00	16.9	11,708	0.14%
2021/04/13	18.2	247.42	5	250.50	246.50	13.2	11,803	0.11%
2021/04/12	6.1	250.68	5	254.30	250.50	1.1	11,900	0.01%
2021/04/09	4	257.25	3	255.50	254.50	1	11,928	0.01%
2021/04/08	12.1	264.23	6	260.92	261.00	6.1	11,979	0.05%
2021/04/07	6.1	257.20	7.2	257.78	259.50	-1.1	11,879	-0.01%
2021/04/06	2	255.74	3	254.83	255.50	-1	11,910	-0.01%
2021/04/01	2.1	250.69	4	253.38	253.50	-1.9	11,983	-0.02%
2021/03/31	5	251.60	4	250.13	249.50	1	12,063	0.01%
2021/03/30	5	255.60	5.2	256.21	253.50	-0.2	12,483	0.00%
2021/03/29	1	252.50	3	252.34	251.50	-2	12,555	-0.02%
2021/03/26	3	248.33	9.1	248.50	252.50	-6.1	12,624	-0.05%
2021/03/25	7.2	243.23	3	242.00	241.50	4.2	12,686	0.03%
2021/03/24	6	247.83	4	249.00	248.00	2	12,729	0.02%
2021/03/23	3.1	249.22	0	0.00	249.00	3.1	12,952	0.02%
2021/03/22	2	249.74	4	251.25	253.00	-2	13,122	-0.02%
2021/03/19	8.2	247.14	1	247.00	249.00	7.2	13,449	0.05%
2021/03/18	6.1	251.53	1	257.00	252.00	5.1	13,616	0.04%
2021/03/17	4	257.00	2	258.00	255.50	2	14,218	0.01%
2021/03/16	5.3	261.95	2	265.51	259.00	3.2	15,136	0.02%
2021/03/15	2	251.25	5.2	255.82	259.00	-3.2	15,560	-0.02%
2021/03/12	3	258.00	2	255.50	254.00	1	15,567	0.01%
2021/03/11	8	251.50	30	253.37	258.00	-22	15,712	-0.14%
2021/03/10	8	240.31	1	240.50	238.50	7	15,488	0.05%
2021/03/09	4	241.24	10	243.20	242.00	-6	15,556	-0.04%
2021/03/08	5.2	244.68	3	244.67	240.50	2.2	15,530	0.01%
2021/03/05	7.2	248.86	4	250.00	249.00	3.2	15,774	0.02%
2021/03/04	10	254.35	4	257.13	254.00	6	15,815	0.04%
2021/03/03	6	257.75	5	257.30	260.50	1	15,784	0.01%
2021/03/02	5	256.48	7	260.50	251.00	-2	15,690	-0.01%
2021/02/26	14.2	257.81	15	256.47	254.00	-0.8	15,887	-0.01%
2021/02/25	18	276.30	12.1	271.67	269.00	6	15,906	0.04%
2021/02/24	17	280.56	10	277.95	271.50	7	15,768	0.04%
2021/02/23	6	280.00	5.2	285.41	289.00	0.8	15,814	0.00%
2021/02/22	18	276.39	20	279.49	279.00	-2	15,578	-0.01%
2021/02/19	4	260.99	10	261.22	265.00	-6	15,256	-0.04%
2021/02/18	9.2	260.63	7	257.79	255.50	2.2	15,043	0.01%
2021/02/17	5	247.79	11.1	254.72	259.50	-6.1	14,819	-0.04%
2021/02/05	0	0.00	4	235.75	236.00	-4	14,448	-0.03%
2021/02/04	1	234.00	0	0.00	232.50	1	14,569	0.01%
2021/02/03	0	0.00	3.2	235.94	237.00	-3.2	14,672	-0.02%
2021/02/02	1	235.00	0	0.00	232.50	1	14,724	0.01%
2021/02/01	1	227.50	2	223.75	229.00	-1	14,787	-0.01%
2021/01/29	2	228.75	5	229.00	220.50	-3	14,800	-0.02%
2021/01/28	1.2	227.67	2	230.25	227.00	-0.8	14,910	-0.01%
2021/01/27	2	230.75	1.4	233.47	233.00	0.6	15,379	0.00%
2021/01/26	7.2	238.42	6	237.17	232.00	1.2	15,864	0.01%
2021/01/25	6.3	236.43	14	237.82	239.00	-7.7	15,610	-0.05%
2021/01/22	1	229.00	6	229.17	231.50	-5	15,424	-0.03%
2021/01/21	2	228.00	2	225.50	228.00	0	15,383	0.00%
2021/01/20	8	226.26	7	229.50	225.50	1	15,360	0.01%
2021/01/19	4	235.25	6	236.25	234.50	-2	15,332	-0.01%
2021/01/18	3	231.00	5	232.40	233.50	-2	15,348	-0.01%
2021/01/15	12	234.00	2.5	236.10	232.00	9.5	15,245	0.06%
2021/01/14	13.1	233.71	8.4	236.92	240.00	4.7	15,066	0.03%
2021/01/13	1	237.00	6.1	238.77	238.50	-5.1	14,801	-0.03%
2021/01/12	9.2	234.34	3	233.50	232.50	6.2	14,567	0.04%
2021/01/11	7.5	242.77	5	242.10	242.00	2.5	14,368	0.02%
2021/01/08	6	236.83	17.1	239.28	238.50	-11.1	14,159	-0.08%
2021/01/07	0.1	226.00	2	229.50	230.50	-1.9	13,599	-0.01%
2021/01/06	7.1	229.00	8	226.81	224.00	-0.9	13,473	-0.01%
2021/01/05	15	233.70	4	231.88	233.00	11	13,324	0.08%
2021/01/04	4	230.88	15	230.83	230.00	-11	13,194	-0.08%
2020/12/31	3.1	230.06	4.3	230.37	230.50	-1.2	13,151	-0.01%
2020/12/30	2	226.50	3	228.00	228.50	-1	13,011	-0.01%
2020/12/29	5	225.40	6	224.67	224.50	-1	12,945	-0.01%
2020/12/28	3.1	221.49	6	222.42	222.50	-2.9	12,863	-0.02%
2020/12/25	8	225.19	4	223.50	223.00	4	12,777	0.03%
2020/12/24	20	233.03	29	231.74	227.00	-9	12,763	-0.07%
2020/12/23	5	218.50	6	221.92	220.50	-1	12,322	-0.01%
2020/12/22	5	220.90	4	218.63	215.50	1	12,237	0.01%
2020/12/21	6	221.00	12	220.71	221.50	-6	12,204	-0.05%
2020/12/18	10.2	225.12	3	223.50	222.50	7.2	12,012	0.06%
2020/12/17	11.1	225.59	4	227.25	230.00	7.1	11,871	0.06%
2020/12/16	4	231.13	5	231.20	230.50	-1	11,616	-0.01%
2020/12/15	12	231.04	5.1	227.78	223.00	6.9	11,399	0.06%
2020/12/14	10	239.35	6	237.83	237.50	4	11,035	0.04%
2020/12/11	23	241.59	26	240.67	242.00	-3	10,796	-0.03%
2020/12/10	44.1	233.22	34	234.69	235.00	10.1	10,109	0.10%
2020/12/09	19	220.92	22.1	223.71	230.00	-3.1	9,196	-0.03%
2020/12/08	1	209.50	2.1	210.00	209.50	-1.1	8,527	-0.01%
2020/12/07	4	211.48	25.2	208.06	208.50	-21.2	8,444	-0.25%
2020/12/04	5	201.50	1	202.50	203.00	4	8,179	0.05%
2020/12/03	5.1	202.77	7	202.00	201.50	-1.9	8,149	-0.02%
2020/12/02	8.2	200.67	1	198.50	199.00	7.2	7,986	0.09%
2020/12/01	18.2	202.11	31	200.47	202.00	-12.9	7,892	-0.16%
2020/11/30	1	195.50	3	195.83	194.50	-2	7,538	-0.03%
2020/11/27	0.1	192.00	6	191.00	192.00	-5.9	7,410	-0.08%
2020/11/26	3	188.50	9	187.06	188.50	-6	7,376	-0.08%
2020/11/25	12	186.25	12	186.25	184.50	0	7,356	0.00%
2020/11/24	6	194.92	11	194.41	191.50	-5	7,075	-0.07%
2020/11/23	0	0.00	1	192.00	193.50	-1	6,789	-0.01%
2020/11/20	10.2	193.44	10	192.80	191.50	0.2	6,696	0.00%
2020/11/19	7	189.29	6	189.00	189.00	1	6,377	0.02%
2020/11/17	2	188.50	1	188.00	187.00	1	6,428	0.02%
2020/11/16	7	188.29	3	189.33	188.00	4	6,612	0.06%
2020/11/13	2.1	185.10	4	186.75	187.00	-1.9	6,632	-0.03%
2020/11/12	4.1	188.66	5	186.00	185.00	-0.9	6,658	-0.01%
2020/11/11	3.1	184.87	2	186.00	186.00	1.1	6,606	0.02%
2020/11/10	3	183.17	7	185.36	182.00	-4	6,482	-0.06%
2020/11/06	7	180.00	3	180.01	178.00	4	6,352	0.06%
2020/11/05	5	178.90	2	181.50	179.00	3	6,388	0.05%
2020/11/04	18	180.69	9	179.94	181.00	9	6,223	0.15%
2020/11/03	5	175.70	19	178.11	181.50	-14	5,801	-0.24%
2020/10/30	1	163.50	5	164.20	163.50	-4	5,458	-0.07%
2020/10/29	1	160.50	2	160.00	162.00	-1	5,439	-0.02%
2020/10/28	1	162.50	0	0.00	163.50	1	5,538	0.02%
2020/10/27	3	164.50	0	0.00	165.00	3	5,539	0.05%
2020/10/26	0	0.00	4	165.00	166.50	-4	5,445	-0.07%
2020/10/23	0	0.00	1	161.50	161.50	-1	5,402	-0.02%
2020/10/21	1	162.50	1	163.50	161.50	0	5,600	0.00%
2020/10/16	2	161.00	1	160.00	161.00	1	5,802	0.02%
2020/10/15	0	0.00	1	159.50	159.50	-1	5,776	-0.02%
2020/10/13	2	162.75	5	162.70	162.00	-3	5,807	-0.05%
2020/10/12	1	158.50	1	159.50	159.50	0	5,768	0.00%
2020/10/08	3	160.67	1	163.00	161.00	2	5,769	0.03%
2020/10/06	1	159.50	2	159.75	159.50	-1	5,807	-0.02%
2020/10/05	2	157.25	1	156.50	156.50	1	5,843	0.02%
2020/09/30	3	153.50	3	152.83	154.50	0	5,814	0.00%
2020/09/29	4	152.38	8	154.31	151.00	-4	5,853	-0.07%
2020/09/28	0	0.00	1	148.50	148.50	-1	5,887	-0.02%
2020/09/25	0	0.00	7	146.93	146.00	-7	5,970	-0.12%
2020/09/24	6	150.25	3	152.83	149.00	3	5,947	0.05%
2020/09/22	1	159.00	0	0.00	158.50	1	5,928	0.02%
2020/09/15	1	163.00	1	164.00	163.00	0	6,521	0.00%
2020/09/11	1	159.00	0	0.00	160.00	1	6,582	0.02%
2020/09/10	0	0.00	4	161.25	159.50	-4	6,679	-0.06%
2020/09/09	2	159.25	0	0.00	161.50	2	6,778	0.03%
2020/09/08	3	160.50	1	159.50	160.00	2	6,772	0.03%
2020/09/03	2	161.75	4	161.75	161.50	-2	6,955	-0.03%
2020/09/01	0	0.00	1	158.50	161.50	-1	7,127	-0.01%
2020/08/31	1	161.50	0	0.00	160.00	1	7,378	0.01%
2020/08/28	2	162.75	2	163.00	163.00	0	7,790	0.00%
2020/08/26	2	163.50	0	0.00	163.50	2	7,954	0.03%
2020/08/24	7	165.93	0	0.00	162.50	7	8,121	0.09%
2020/08/21	1	163.00	1	164.00	165.00	0	8,124	0.00%
2020/08/20	8	162.06	2	163.25	161.50	6	8,160	0.07%
2020/08/19	4	176.13	1	178.00	176.00	3	8,130	0.04%
2020/08/18	1	184.00	2	184.50	184.00	-1	8,084	-0.01%
2020/08/17	2	185.00	6	184.58	183.50	-4	8,076	-0.05%
2020/08/13	1	182.00	0	0.00	179.00	1	8,198	0.01%
2020/08/12	4	182.50	8	181.50	182.00	-4	8,302	-0.05%
2020/08/11	8	180.31	5	181.70	179.00	3	8,376	0.04%
2020/08/10	1	176.00	11	176.09	176.00	-10	8,391	-0.12%
2020/08/07	6	181.08	4	183.50	179.00	2	8,543	0.02%
2020/08/06	0	0.00	3	179.50	178.50	-3	8,603	-0.03%
2020/08/05	14	183.75	10	184.50	184.50	4	8,766	0.05%
2020/08/04	3	180.83	3	179.83	181.00	0	8,672	0.00%
2020/08/03	8	181.75	3	181.83	180.00	5	8,730	0.06%
2020/07/31	1	176.50	0	0.00	175.50	1	8,734	0.01%
2020/07/29	2	172.75	2	174.25	174.00	0	9,332	0.00%
2020/07/28	7	182.43	3	175.83	175.00	4	9,540	0.04%
2020/07/27	2	179.75	2	181.00	181.50	0	9,628	0.00%
2020/07/24	7	177.64	3	178.67	177.00	4	9,761	0.04%
2020/07/23	1	179.50	0	0.00	180.00	1	10,102	0.01%
2020/07/21	0	0.00	1	179.00	179.00	-1	10,873	-0.01%
2020/07/20	2	174.50	2	175.00	177.00	0	11,391	0.00%
2020/07/14	0	0.00	1	181.50	178.00	-1	12,817	-0.01%
2020/07/13	0	0.00	2	180.50	181.50	-2	13,201	-0.02%
2020/07/10	2	179.25	0.1	179.50	178.50	1.9	13,593	0.01%
2020/07/09	3	182.67	0	0.00	182.00	3	13,630	0.02%
2020/07/08	2	186.00	2	184.50	184.50	0	13,662	0.00%
2020/07/07	3	184.83	7	185.86	183.50	-4	13,673	-0.03%
2020/07/06	1.1	182.55	8	181.31	182.50	-6.9	13,995	-0.05%
2020/07/03	7	179.43	2	179.50	179.00	5	14,388	0.03%
2020/07/02	2	179.75	1	181.00	181.00	1	14,620	0.01%
2020/07/01	4	181.00	4	180.38	179.00	0	14,870	0.00%
2020/06/30	6	177.50	3	178.67	179.00	3	14,917	0.02%
2020/06/29	10	183.25	0	0.00	184.00	10	14,871	0.07%
2020/06/24	2	189.50	1	190.00	188.50	1	14,940	0.01%
2020/06/23	2	188.50	3	189.00	189.50	-1	15,073	-0.01%
2020/06/19	2	188.00	2	189.25	187.00	0	15,381	0.00%
2020/06/18	2	189.25	1	187.50	190.00	1	15,488	0.01%
2020/06/17	5	188.60	6	187.42	187.50	-1	15,610	-0.01%
2020/06/15	3	186.83	1	184.50	184.50	2	15,896	0.01%
2020/06/12	1	188.00	1	183.50	188.00	0	16,091	0.00%
2020/06/11	11	190.50	0	0.00	189.50	11	16,390	0.07%
2020/06/10	1	197.50	5	198.40	196.50	-4	16,600	-0.02%
2020/06/09	3	198.17	4	197.50	197.50	-1	16,865	-0.01%
2020/06/08	3	198.83	8	198.56	197.00	-5	17,158	-0.03%
2020/06/05	14	200.89	5	200.70	198.50	9	17,252	0.05%
2020/06/04	10	203.60	14	203.86	206.00	-4	17,272	-0.02%
2020/06/03	1	194.50	8	193.31	194.50	-7	17,049	-0.04%
2020/06/02	5	190.00	0	0.00	190.00	5	17,052	0.03%
2020/06/01	3	190.83	6	191.75	192.50	-3	17,151	-0.02%
2020/05/29	7	188.00	6	186.83	187.00	1	17,327	0.01%
2020/05/28	9	189.67	4	189.25	187.50	5	17,442	0.03%
2020/05/27	5	190.90	1	191.00	191.00	4	17,657	0.02%
2020/05/26	5	189.20	8	193.06	188.00	-3	17,910	-0.02%
2020/05/25	11	184.59	4	182.63	188.00	7	18,219	0.04%
2020/05/22	4	184.75	3	186.00	184.00	1	18,793	0.01%
2020/05/21	1	189.50	0	0.00	190.00	1	18,843	0.01%
2020/05/20	3	192.33	4	191.25	189.00	-1	18,938	-0.01%
2020/05/19	5	189.30	10	186.75	190.50	-5	18,858	-0.03%
2020/05/18	8	182.31	4	185.13	183.00	4	18,940	0.02%
2020/05/15	6	187.42	5	188.90	189.00	1	19,093	0.01%
2020/05/14	10	193.30	4	194.88	189.00	6	19,045	0.03%
2020/05/13	4	196.25	11	195.23	199.50	-7	19,036	-0.04%
2020/05/12	9	198.78	7	199.57	197.50	2	19,007	0.01%
2020/05/11	3	205.50	2	205.75	205.00	1	18,959	0.01%
2020/05/08	7	205.14	4	204.38	203.50	3	19,158	0.02%
2020/05/07	5	207.90	3	207.17	207.00	2	19,294	0.01%
2020/05/06	3	207.33	3	207.33	207.50	0	19,312	0.00%
2020/05/05	24	215.10	21	212.69	207.50	3	19,402	0.02%
2020/05/04	7	205.71	13	206.15	209.00	-6	19,276	-0.03%
2020/04/30	9	214.33	7	212.57	213.00	2	19,328	0.01%
2020/04/29	3	213.50	2.1	214.67	211.00	1	19,352	0.00%
2020/04/28	7	216.14	7	214.64	213.50	0	19,384	0.00%
2020/04/27	20	214.23	8	214.25	215.00	12	19,184	0.06%
2020/04/24	6	205.25	6	206.75	207.50	0	18,697	0.00%
2020/04/23	19.1	209.62	13	208.42	205.00	6.1	18,434	0.03%
2020/04/22	10	199.75	17	200.74	211.00	-7	18,035	-0.04%
2020/04/21	10	195.30	5	193.20	192.00	5	17,693	0.03%
2020/04/20	7	195.79	6.1	197.38	200.00	0.9	17,741	0.01%
2020/04/17	9	196.72	9	199.22	193.50	0	17,751	0.00%
2020/04/16	8.1	199.62	5	199.20	199.00	3.1	17,530	0.02%
2020/04/15	1	198.00	11	196.14	198.00	-10	17,374	-0.06%
2020/04/14	4	179.13	4	179.75	180.00	0	17,456	0.00%
2020/04/13	1	175.00	0	0.00	174.50	1	17,915	0.01%
2020/04/10	3	182.67	5	182.00	180.00	-2	18,155	-0.01%
2020/04/09	22	184.91	22	183.25	181.00	0	18,667	0.00%
2020/04/08	2	184.50	3	172.33	185.00	-1	18,527	-0.01%
2020/04/07	8	169.87	22	168.80	168.50	-14	18,612	-0.08%
2020/04/06	8	163.06	8	164.56	166.50	0	18,729	0.00%
2020/04/01	4	161.13	7	161.50	162.50	-3	18,774	-0.02%
2020/03/31	16	164.16	1	160.00	161.00	15	18,878	0.08%
2020/03/30	13	156.69	21	156.19	162.00	-8	19,090	-0.04%
2020/03/27	4	166.75	2	166.00	160.50	2	19,672	0.01%
2020/03/26	7	161.79	6	161.50	164.50	1	19,550	0.01%
2020/03/25	9	165.89	6	166.25	164.00	3	19,704	0.02%
2020/03/24	5	158.20	13	157.23	159.00	-8	19,454	-0.04%
2020/03/23	8	139.75	3	138.67	146.50	5	19,318	0.03%
2020/03/20	2	143.50	6	141.50	143.50	-4	19,226	-0.02%
2020/03/19	5	132.00	3	135.33	130.50	2	19,156	0.01%
2020/03/18	4	146.75	4	151.75	144.50	0	18,968	0.00%
2020/03/17	6	154.08	7	154.64	150.00	-1	18,798	-0.01%
2020/03/16	8	164.88	2	165.00	156.50	6	18,542	0.03%
2020/03/13	5	162.00	8	162.38	168.00	-3	18,267	-0.02%
2020/03/12	6	181.33	7	182.21	178.50	-1	18,186	-0.01%
2020/03/11	10	202.25	8	202.69	197.00	2	18,095	0.01%
2020/03/10	8	198.06	5	200.40	206.00	3	17,973	0.02%
2020/03/09	3	200.67	4	200.00	198.50	-1	17,818	-0.01%
2020/03/06	6	209.42	4	209.13	209.00	2	17,862	0.01%
2020/03/05	3	213.50	1	211.00	214.00	2	17,826	0.01%
2020/03/04	2	209.75	1	207.00	210.50	1	17,700	0.01%
2020/03/03	2	218.25	2	222.25	217.00	0	17,473	0.00%
2020/03/02	18	215.14	11	216.27	218.00	7	17,411	0.04%
2020/02/27	9	220.72	8	219.75	213.00	1	17,278	0.01%
2020/02/26	17	236.47	10	234.10	228.50	7	16,976	0.04%
2020/02/25	10	245.20	11	248.95	248.50	-1	16,459	-0.01%
2020/02/24	1	235.00	0	0.00	241.00	1	15,814	0.01%
2020/02/21	9	237.67	11	239.23	239.50	-2	15,703	-0.01%
2020/02/20	1	236.50	3	236.50	236.50	-2	15,544	-0.01%
2020/02/19	11	233.86	7	232.71	235.00	4	15,441	0.03%
2020/02/18	9	241.28	10	242.30	235.00	-1	15,240	-0.01%
2020/02/17	12	239.58	8	240.19	239.00	4	15,009	0.03%
2020/02/14	7	238.36	6	239.42	242.00	1	15,180	0.01%
2020/02/13	4	239.50	6	239.00	235.50	-2	15,116	-0.01%
2020/02/12	11	242.59	4	242.50	242.50	7	15,200	0.05%
2020/02/11	5	237.20	12	238.83	241.00	-7	15,113	-0.05%
2020/02/10	6	228.08	5	232.40	228.50	1	14,959	0.01%
2020/02/07	8	237.00	4	236.13	235.00	4	14,822	0.03%
2020/02/06	6	240.17	9	239.72	238.50	-3	14,716	-0.02%
2020/02/05	3	241.50	12	240.58	234.50	-9	14,526	-0.06%
2020/02/04	8	229.81	4	228.75	236.00	4	14,414	0.03%
2020/02/03	14	210.39	15	209.23	216.50	-1	14,334	-0.01%
2020/01/31	2	209.25	5	207.70	210.50	-3	14,243	-0.02%
2020/01/30	6	211.67	5	213.60	209.00	1	14,090	0.01%
2020/01/17	3	230.83	0	0.00	229.50	3	13,978	0.02%
2020/01/16	1	235.50	1	233.00	233.50	0	13,967	0.00%
2020/01/15	13	232.81	4	235.75	229.50	9	13,882	0.06%
2020/01/14	12	234.63	12	235.50	236.00	0	13,684	0.00%
2020/01/13	5	224.00	3	226.33	227.50	2	13,517	0.01%
2020/01/10	2	233.50	2	230.00	232.50	0	13,301	0.00%
2020/01/09	8	240.13	8	239.25	236.50	0	13,192	0.00%
2020/01/08	7	229.00	20	234.03	236.00	-13	13,095	-0.10%
2020/01/07	15	232.93	10	238.50	235.00	5	12,912	0.04%
2020/01/06	13	254.88	12	252.58	252.50	1	12,570	0.01%
2020/01/03	5	249.90	10	249.35	255.50	-5	12,538	-0.04%
2020/01/02	2	236.00	3	240.50	239.50	-1	12,203	-0.01%
2019/12/31	11	235.77	10	237.15	239.00	1	12,072	0.01%
2019/12/30	12	227.54	16	227.94	230.00	-4	11,647	-0.03%
2019/12/27	6	216.00	8	216.69	219.00	-2	11,373	-0.02%
2019/12/26	3	212.17	0	0.00	208.50	3	11,297	0.03%
2019/12/25	5	211.20	5	211.30	211.50	0	11,741	0.00%
2019/12/24	6	197.00	25	201.50	208.00	-19	11,801	-0.16%
2019/12/23	3	188.67	3	190.50	190.50	0	11,530	0.00%
2019/12/20	5	189.20	10	188.20	189.00	-5	11,406	-0.04%
2019/12/19	3	184.00	1	185.50	184.00	2	11,044	0.02%
2019/12/18	0	0.00	1	184.50	183.50	-1	11,011	-0.01%
2019/12/16	0	0.00	1	187.50	187.00	-1	10,887	-0.01%
2019/12/13	0	0.00	3	183.17	183.50	-3	10,801	-0.03%
2019/12/12	1	183.50	0	0.00	182.50	1	10,785	0.01%
2019/12/11	1	183.50	0	0.00	184.00	1	10,705	0.01%
2019/12/10	1	182.00	1	183.00	182.50	0	10,605	0.00%
2019/12/09	3	184.67	6	184.33	184.00	-3	10,564	-0.03%
2019/12/06	2	180.00	1	179.50	181.00	1	10,324	0.01%
2019/12/05	3	177.00	0	0.00	176.00	3	10,201	0.03%
2019/12/04	4	177.00	5	176.70	175.50	-1	10,186	-0.01%
2019/12/03	3	178.50	8	175.56	177.00	-5	10,186	-0.05%
2019/12/02	1	174.00	3	173.33	173.00	-2	9,979	-0.02%
2019/11/29	2	170.25	1	173.00	170.00	1	9,953	0.01%
2019/11/28	1	174.50	0	0.00	172.50	1	10,108	0.01%
2019/11/27	2	173.25	8	174.44	176.00	-6	10,466	-0.06%
2019/11/26	3	173.50	3	172.00	171.00	0	10,336	0.00%
2019/11/25	2	169.00	8	168.13	168.50	-6	10,219	-0.06%
2019/11/22	2	164.00	0	0.00	163.50	2	10,157	0.02%
2019/11/21	2	163.00	0	0.00	165.00	2	10,190	0.02%
2019/11/18	0	0.00	2	166.50	166.00	-2	10,204	-0.02%
2019/11/15	1	169.00	0	0.00	166.50	1	10,232	0.01%
2019/11/14	2	169.25	1	167.50	168.50	1	10,269	0.01%
2019/11/13	0	0.00	8	169.00	168.00	-8	10,203	-0.08%
2019/11/12	1	163.00	1	162.00	163.50	0	9,994	0.00%
2019/11/11	22	161.55	2	160.00	160.00	20	9,943	0.20%
2019/11/08	1	175.50	1	172.00	172.00	0	9,767	0.00%
2019/11/07	5	177.40	0	0.00	175.00	5	9,722	0.05%
2019/11/06	3	181.67	2	183.00	180.50	1	9,754	0.01%
2019/11/05	2	181.00	3	182.17	182.00	-1	9,853	-0.01%
2019/11/04	1	181.00	7	182.50	182.00	-6	9,902	-0.06%
2019/11/01	2	178.75	11	177.36	181.50	-9	9,970	-0.09%
2019/10/31	12	188.63	5	186.30	183.50	7	9,818	0.07%
2019/10/30	1	184.00	1	186.00	187.00	0	9,665	0.00%
2019/10/29	3	186.17	2	186.00	182.00	1	9,595	0.01%
2019/10/28	7	185.93	4	186.00	185.00	3	9,720	0.03%
2019/10/25	2	185.00	3	184.50	185.50	-1	9,791	-0.01%
2019/10/24	3	185.00	2	184.00	183.50	1	9,855	0.01%
2019/10/23	5	180.70	6	181.58	182.00	-1	9,833	-0.01%
2019/10/22	1	182.00	1	184.00	182.00	0	9,872	0.00%
2019/10/21	1	186.50	5	184.60	183.50	-4	9,874	-0.04%
2019/10/18	0	0.00	1	181.50	182.50	-1	9,840	-0.01%
2019/10/17	2	181.75	1	182.50	184.00	1	9,817	0.01%
2019/10/16	4	181.00	4	184.75	179.00	0	9,809	0.00%
2019/10/15	9	188.61	10	188.25	185.50	-1	9,670	-0.01%
2019/10/14	1	185.00	9	186.17	185.00	-8	9,462	-0.08%
2019/10/09	10	182.10	5	181.10	180.00	5	9,319	0.05%
2019/10/08	4	180.75	3	181.67	181.00	1	9,103	0.01%
2019/10/07	2	183.50	3	183.00	183.00	-1	8,885	-0.01%
2019/10/04	2	178.75	0	0.00	178.00	2	8,757	0.02%
2019/10/03	9	179.28	1	180.00	179.50	8	8,774	0.09%
2019/10/02	7	182.21	5	184.10	182.00	2	8,740	0.02%
2019/10/01	16	181.78	20	182.20	183.00	-4	8,641	-0.05%
2019/09/27	12	172.00	9	174.06	174.50	3	8,311	0.04%
2019/09/26	2	168.00	14	166.96	167.50	-12	8,065	-0.15%
2019/09/25	2	157.50	0	0.00	158.00	2	7,722	0.03%
2019/09/24	3	160.50	0	0.00	159.50	3	7,907	0.04%
2019/09/20	0	0.00	1	162.00	162.00	-1	7,981	-0.01%
2019/09/19	1	163.50	1	162.00	162.00	0	7,996	0.00%
2019/09/17	0	0.00	2	161.75	161.00	-2	8,147	-0.02%
2019/09/11	1	158.00	0	0.00	158.00	1	8,719	0.01%
2019/09/09	1	157.50	0	0.00	156.00	1	8,791	0.01%
2019/09/06	0	0.00	4	165.00	163.00	-4	8,755	-0.05%
2019/09/05	3	163.50	3	164.00	162.50	0	8,689	0.00%
2019/09/04	1	160.00	2	161.00	161.00	-1	8,600	-0.01%
2019/09/03	2	159.00	3	160.50	160.00	-1	8,645	-0.01%
2019/09/02	17	160.03	3	161.17	160.00	14	8,683	0.16%
2019/08/30	3	155.50	15	158.30	158.00	-12	8,695	-0.14%
2019/08/29	2	147.50	2	147.50	147.50	0	8,440	0.00%
2019/08/28	0	0.00	2	146.75	148.00	-2	8,551	-0.02%
2019/08/27	2	145.25	1	145.00	144.00	1	8,604	0.01%
2019/08/26	1	145.00	1	144.50	144.50	0	8,724	0.00%
2019/08/22	1	147.50	1	147.00	146.00	0	8,935	0.00%
2019/08/21	3	148.50	0	0.00	147.50	3	8,975	0.03%
2019/08/19	4	146.00	9	148.17	150.00	-5	9,090	-0.06%
2019/08/16	1	144.00	1	145.00	145.00	0	9,146	0.00%
2019/08/15	12	143.08	11	143.50	142.50	1	9,183	0.01%
2019/08/14	1	151.00	1	152.00	149.00	0	9,207	0.00%
2019/08/13	2	151.00	0	0.00	150.00	2	9,263	0.02%
2019/08/12	2	153.50	4	152.50	154.00	-2	9,326	-0.02%
2019/08/08	2	152.25	1	151.00	151.50	1	9,437	0.01%
2019/08/07	5	166.60	1	165.50	165.50	4	9,453	0.04%
2019/08/06	2	171.50	0	0.00	172.00	2	9,510	0.02%
2019/08/05	2	176.50	2	179.25	175.00	0	9,627	0.00%
2019/08/02	1	177.00	2	177.00	176.50	-1	9,707	-0.01%
2019/08/01	1	177.50	4	177.88	180.00	-3	9,725	-0.03%
2019/07/31	0	0.00	3	175.67	177.00	-3	9,796	-0.03%
2019/07/30	12	179.38	20	180.50	177.00	-8	9,848	-0.08%
2019/07/29	6	177.75	0	0.00	178.00	6	9,823	0.06%
2019/07/26	2	174.25	6	174.17	177.50	-4	9,832	-0.04%
2019/07/25	3	168.50	2	171.00	172.00	1	9,757	0.01%
2019/07/24	2	170.75	0	0.00	168.50	2	9,869	0.02%
2019/07/23	1	166.00	0	0.00	165.50	1	10,150	0.01%
2019/07/22	2	165.00	2	165.50	165.00	0	10,210	0.00%
2019/07/19	1	169.00	0	0.00	169.00	1	10,352	0.01%
2019/07/17	4	172.75	0	0.00	172.50	4	10,519	0.04%
2019/07/16	2	174.50	2	174.50	174.00	0	10,643	0.00%
2019/07/15	1	169.00	3	168.33	170.00	-2	10,683	-0.02%
2019/07/09	4	169.38	1	168.50	168.00	3	11,269	0.03%
2019/07/08	1	176.00	0	0.00	175.50	1	11,343	0.01%
2019/07/05	3	181.17	2	179.00	180.00	1	11,643	0.01%
2019/07/04	5	178.70	15	181.13	181.00	-10	11,724	-0.09%
2019/07/03	2	172.50	3	174.17	173.50	-1	11,837	-0.01%
2019/07/02	0	0.00	2	169.50	172.00	-2	11,794	-0.02%
2019/07/01	7	169.43	5	169.60	169.50	2	11,839	0.02%
2019/06/28	2	163.25	0	0.00	164.00	2	11,765	0.02%
2019/06/27	2	164.50	5	165.40	164.00	-3	12,070	-0.02%
2019/06/26	2	163.50	3	162.83	163.00	-1	12,199	-0.01%
2019/06/25	5	165.50	4	162.63	162.50	1	12,310	0.01%
2019/06/24	3	162.50	4	166.63	167.00	-1	12,404	-0.01%
2019/06/21	3	164.83	2	165.25	162.00	1	12,386	0.01%
2019/06/20	9	164.33	9	165.11	165.50	0	12,365	0.00%
2019/06/19	1	156.00	1	155.00	155.00	0	12,199	0.00%
2019/06/17	3	153.00	1	153.50	155.00	2	12,313	0.02%
2019/06/14	2	152.25	3	151.67	151.00	-1	12,334	-0.01%
2019/06/13	1	149.50	1	149.50	149.50	0	12,405	0.00%
2019/06/12	3	152.50	1	151.00	152.00	2	12,688	0.02%
2019/06/11	4	150.38	0	0.00	151.00	4	12,806	0.03%
2019/06/10	1	147.50	7	149.07	150.00	-6	12,812	-0.05%
2019/06/06	9	148.28	15	147.60	146.50	-6	12,917	-0.05%
2019/06/05	1	162.50	1	161.00	155.00	0	12,844	0.00%
2019/06/04	6	160.50	4	159.38	158.50	2	12,875	0.02%
2019/06/03	4	157.13	3	158.00	157.00	1	12,920	0.01%
2019/05/31	4	158.25	4	160.50	159.00	0	12,944	0.00%
2019/05/30	7	159.07	0	0.00	156.00	7	12,919	0.05%
2019/05/29	9	158.39	9	159.28	160.50	0	12,979	0.00%
2019/05/28	1	155.00	0	0.00	156.00	1	13,367	0.01%
2019/05/27	3	154.83	2	153.75	153.50	1	13,712	0.01%
2019/05/24	1	157.00	1	158.50	154.00	0	13,955	0.00%
2019/05/23	1	159.50	2	158.50	157.00	-1	14,456	-0.01%
2019/05/22	1	169.50	0	0.00	164.00	1	14,594	0.01%
2019/05/21	6	166.92	2	167.25	167.50	4	14,954	0.03%
2019/05/20	4	165.63	3	165.00	163.50	1	15,046	0.01%
2019/05/17	1	164.00	2	162.50	164.00	-1	15,252	-0.01%
2019/05/16	9	164.61	0	0.00	164.00	9	15,513	0.06%
2019/05/15	5	168.60	2	170.75	170.50	3	15,760	0.02%
2019/05/14	12	160.54	13	162.12	166.00	-1	16,282	-0.01%
2019/05/13	6	173.67	5	168.00	163.00	1	16,483	0.01%
2019/05/10	5	175.10	4	176.50	176.00	1	16,440	0.01%
2019/05/09	5	176.50	3	175.33	174.00	2	16,346	0.01%
2019/05/08	2	177.25	3	178.33	180.50	-1	16,422	-0.01%
2019/05/07	6	183.17	1	184.00	180.50	5	16,671	0.03%
2019/05/06	1	182.00	2	183.00	180.00	-1	16,917	-0.01%
2019/05/03	4	188.88	3	188.83	187.50	1	16,800	0.01%
2019/05/02	2	186.00	0	0.00	190.00	2	16,783	0.01%
2019/04/30	4	188.00	4	185.50	189.00	0	16,826	0.00%
2019/04/29	28	191.14	13	194.23	185.00	15	16,806	0.09%
2019/04/26	9	205.39	5	204.80	204.50	4	16,612	0.02%
2019/04/25	4	202.63	4	204.50	209.00	0	16,732	0.00%
2019/04/24	1	210.50	0	0.00	208.50	1	16,749	0.01%
2019/04/23	1	213.00	1	213.50	212.50	0	16,918	0.00%
2019/04/22	0	0.00	1	222.50	218.00	-1	16,877	-0.01%
2019/04/19	2	223.00	3	224.33	224.00	-1	17,096	-0.01%
2019/04/18	8	225.50	4	225.50	220.50	4	17,259	0.02%
2019/04/17	14	223.79	25	224.12	225.00	-11	17,397	-0.06%
2019/04/16	2	213.25	2	215.75	213.00	0	17,193	0.00%
2019/04/15	3	211.00	7	210.14	212.00	-4	17,210	-0.02%
2019/04/12	2	206.00	2	207.75	206.00	0	17,431	0.00%
2019/04/11	10	209.70	11	211.18	207.00	-1	17,404	-0.01%
2019/04/10	5	205.80	4	203.88	204.00	1	17,108	0.01%
2019/04/09	7	201.64	11	204.64	206.00	-4	17,053	-0.02%
2019/04/08	4	199.13	2	196.25	195.00	2	16,913	0.01%
2019/04/03	8	195.69	12	196.63	196.00	-4	17,042	-0.02%
2019/04/02	2	193.25	4	193.50	192.00	-2	17,040	-0.01%
2019/04/01	8	194.00	4	197.00	193.00	4	17,076	0.02%
2019/03/29	2	197.25	15	198.87	200.00	-13	16,838	-0.08%
2019/03/28	5	195.50	1	195.00	195.00	4	17,083	0.02%
2019/03/27	2	193.50	11	196.23	197.00	-9	17,277	-0.05%
2019/03/26	4	190.00	2	189.75	190.50	2	17,363	0.01%
2019/03/25	6	188.67	2	188.00	188.00	4	17,546	0.02%
2019/03/22	2	193.75	19	194.97	194.50	-17	17,700	-0.10%
2019/03/21	2	189.50	0	0.00	192.00	2	17,885	0.01%
2019/03/20	2	190.25	7	190.71	190.00	-5	18,320	-0.03%
2019/03/19	1	189.00	3	186.83	187.00	-2	18,539	-0.01%
2019/03/18	4	190.13	8	190.94	189.00	-4	19,030	-0.02%
2019/03/15	3	187.17	7	187.57	187.00	-4	19,336	-0.02%
2019/03/14	19	185.68	19	184.24	183.00	0	19,702	0.00%
2019/03/13	4	182.00	2	182.50	185.00	2	20,134	0.01%
2019/03/12	20	183.15	25	181.70	180.00	-5	20,526	-0.02%
2019/03/11	11	177.41	14	180.93	181.00	-3	21,051	-0.01%
2019/03/08	2	174.50	1	178.00	178.00	1	21,080	0.00%
2019/03/07	9	178.94	2	179.75	178.00	7	21,465	0.03%
2019/03/06	15	183.17	14	182.50	183.00	1	21,878	0.00%
2019/03/05	6	183.75	1	184.00	182.50	5	22,386	0.02%
2019/03/04	6	182.67	4	183.00	186.00	2	22,659	0.01%
2019/02/27	17	183.65	4	183.63	181.00	13	22,734	0.06%
2019/02/26	5	200.40	4	201.88	194.50	1	22,660	0.00%
2019/02/25	1	201.00	9	200.44	199.00	-8	22,927	-0.03%
2019/02/22	10	199.30	7	199.43	197.00	3	23,165	0.01%
2019/02/21	15	194.97	15	193.40	197.50	0	23,107	0.00%
2019/02/20	12	193.50	13	196.31	193.00	-1	23,293	0.00%
2019/02/19	1	188.00	5	190.20	188.50	-4	23,828	-0.02%
2019/02/18	6	188.58	10	189.65	189.00	-4	24,253	-0.02%
2019/02/15	11	188.45	2	189.00	184.50	9	24,650	0.04%
2019/02/14	8	198.75	5	197.20	195.50	3	24,932	0.01%
2019/02/13	28	190.70	25	195.84	198.50	3	25,261	0.01%
2019/02/12	14	179.21	18	179.36	180.50	-4	25,494	-0.02%
2019/02/11	57	173.51	2	171.00	171.00	55	25,993	0.21%
2019/01/30	3	171.50	3	171.50	171.00	0	26,747	0.00%
2019/01/29	3	170.83	2	168.50	171.50	1	27,304	0.00%
2019/01/28	9	177.89	5	176.40	174.50	4	27,836	0.01%
2019/01/25	2	170.00	18	171.50	175.00	-16	28,164	-0.06%
2019/01/24	1	165.50	1	166.00	164.00	0	28,323	0.00%
2019/01/23	1	161.50	3	162.00	166.00	-2	28,942	-0.01%
2019/01/22	3	165.50	2	165.00	163.00	1	29,421	0.00%
2019/01/21	5	169.30	7	169.50	168.00	-2	29,895	-0.01%
2019/01/18	2	163.75	2	165.00	166.00	0	30,475	0.00%
2019/01/17	5	165.30	5	166.10	162.50	0	30,799	0.00%
2019/01/16	9	163.00	4	163.13	164.00	5	31,293	0.02%
2019/01/15	3	158.83	5	161.00	162.50	-2	31,574	-0.01%
2019/01/14	1	155.00	2	155.75	156.50	-1	31,733	0.00%
2019/01/11	6	158.42	8	157.50	155.00	-2	32,236	-0.01%
2019/01/10	5	154.00	2	154.50	154.50	3	32,511	0.01%
2019/01/09	8	156.31	21	153.62	157.50	-13	32,654	-0.04%
2019/01/08	14	145.86	13	145.50	146.00	1	32,780	0.00%
2019/01/07	4	146.50	4	146.63	148.00	0	33,249	0.00%
2019/01/04	8	139.44	11	139.41	140.00	-3	33,772	-0.01%
2019/01/03	6	149.75	2	148.50	144.50	4	33,796	0.01%
2019/01/02	2	154.75	3	155.33	154.00	-1	34,304	0.00%
2018/12/28	5	157.30	4	157.25	154.00	1	35,035	0.00%
2018/12/27	0	0.00	30	156.65	156.50	-30	35,617	-0.08%
2018/12/26	5	156.40	13	154.04	149.50	-8	35,767	-0.02%
2018/12/25	36	153.38	52	154.70	155.00	-16	35,793	-0.04%
2018/12/24	1	159.00	2	160.00	160.00	-1	36,010	0.00%
2018/12/22	8	156.69	2	157.25	158.00	6	36,221	0.02%
2018/12/21	9	156.72	14	158.75	160.00	-5	36,796	-0.01%
2018/12/20	10	157.80	4	157.88	155.50	6	36,824	0.02%
2018/12/19	7	162.57	13	164.38	162.00	-6	36,803	-0.02%
2018/12/18	17	159.74	5	161.00	160.50	12	36,925	0.03%
2018/12/17	3	164.00	3	165.17	165.00	0	37,183	0.00%
2018/12/14	28	159.59	49	162.06	165.50	-21	37,578	-0.06%
2018/12/13	40	167.84	18	168.06	164.00	22	37,772	0.06%
2018/12/12	10	172.65	19	172.47	172.50	-9	37,705	-0.02%
2018/12/11	28	166.29	20	168.30	167.50	8	37,633	0.02%
2018/12/10	44	170.89	7	174.14	167.50	37	37,694	0.10%
2018/12/07	19	184.18	18	184.67	184.50	1	37,629	0.00%
2018/12/06	40	187.30	21	190.74	183.50	19	37,420	0.05%
2018/12/05	22	201.93	18	203.56	203.50	4	37,372	0.01%
2018/12/04	10	209.85	8	209.44	210.50	2	37,491	0.01%
2018/12/03	1	205.50	7	201.79	206.00	-6	37,334	-0.02%
2018/11/30	31	184.45	21	185.69	187.50	10	37,672	0.03%
2018/11/29	25	182.24	19	184.16	179.00	6	37,535	0.02%
2018/11/28	15	177.87	22	178.30	178.00	-7	37,692	-0.02%
2018/11/27	9	169.11	7	171.43	172.50	2	37,412	0.01%
2018/11/26	1	167.00	3	165.50	167.00	-2	37,304	-0.01%
2018/11/23	17	163.62	3	164.00	162.00	14	37,320	0.04%
2018/11/22	15	171.60	16	174.06	165.50	-1	37,269	0.00%
2018/11/21	11	166.00	33	167.44	172.50	-22	37,278	-0.06%
2018/11/20	28	164.50	37	165.73	164.00	-9	37,202	-0.02%
2018/11/19	12	167.88	6	168.08	166.50	6	37,144	0.02%
2018/11/16	62	166.93	35	169.31	165.50	27	37,004	0.07%
2018/11/15	9	161.72	43	162.64	164.00	-34	36,272	-0.09%
2018/11/14	32	159.41	25	161.10	158.00	7	36,215	0.02%
2018/11/13	17	147.56	24	149.48	157.00	-7	36,005	-0.02%
2018/11/12	36	153.93	8	154.94	154.00	28	36,022	0.08%
2018/11/09	16	155.00	66	159.62	162.00	-50	35,771	-0.14%
2018/11/08	63	160.23	48	163.27	154.00	15	35,269	0.04%
2018/11/07	15	149.83	28	152.86	156.00	-13	34,929	-0.04%
2018/11/06	30	150.77	3	149.33	142.00	27	34,452	0.08%
2018/11/05	21	156.14	20	155.20	157.50	1	34,168	0.00%
2018/11/02	39	156.14	11	152.77	157.50	28	33,749	0.08%
2018/11/01	9	137.89	34	142.19	143.50	-25	33,412	-0.07%
2018/10/31	5	127.50	11	128.68	130.50	-6	33,151	-0.02%
2018/10/30	26	122.87	4	123.25	119.00	22	32,659	0.07%
2018/10/29	8	128.25	7	127.57	131.50	1	32,563	0.00%
2018/10/26	10	129.05	5	130.20	127.00	5	32,201	0.02%
2018/10/25	17	129.97	14	132.00	128.50	3	31,833	0.01%
2018/10/24	10	147.10	5	145.50	142.50	5	31,832	0.02%
2018/10/23	5	153.20	2	159.00	148.50	3	31,323	0.01%
2018/10/22	11	156.55	12	157.88	162.00	-1	30,979	0.00%
2018/10/19	13	166.08	7	164.29	163.00	6	30,862	0.02%
2018/10/18	9	175.28	13	175.62	176.50	-4	30,534	-0.01%
2018/10/17	2	178.75	1	181.00	170.50	1	30,245	0.00%
2018/10/16	9	173.00	9	173.06	171.50	0	30,179	0.00%
2018/10/15	6	167.17	14	167.86	168.50	-8	30,007	-0.03%
2018/10/12	7	162.79	9	162.39	165.00	-2	29,748	-0.01%
2018/10/11	3	157.33	12	158.54	156.50	-9	29,434	-0.03%
2018/10/09	20	173.20	21	173.62	173.50	-1	29,344	0.00%
2018/10/08	21	172.36	20	176.95	172.00	1	28,780	0.00%
2018/10/05	20	192.50	7	192.29	183.00	13	28,198	0.05%
2018/10/04	2	205.25	2	208.50	203.00	0	27,748	0.00%
2018/10/03	2	207.75	3	207.33	205.00	-1	27,498	0.00%
2018/10/02	9	214.33	8	213.06	208.00	1	27,455	0.00%
2018/10/01	8	211.69	11	211.05	211.50	-3	27,457	-0.01%
2018/09/28	18	212.94	11	212.50	213.00	7	27,546	0.03%
2018/09/27	22	216.84	8	219.69	212.00	14	27,105	0.05%
2018/09/26	6	233.17	11	232.55	227.00	-5	26,961	-0.02%
2018/09/25	10.3	234.65	10	234.10	234.50	0.3	27,071	0.00%
2018/09/21	13	231.08	23	229.37	235.00	-10	27,043	-0.04%
2018/09/20	57	224.81	19	223.05	223.00	38	26,835	0.14%
2018/09/19	14	235.82	24	232.85	221.50	-10	26,384	-0.04%
2018/09/18	14	239.79	7	244.43	234.50	7	26,059	0.03%
2018/09/17	12	251.92	8	251.44	253.00	4	25,760	0.02%
2018/09/14	5	242.80	29	246.16	251.50	-24	25,582	-0.09%
2018/09/13	14	244.61	13	243.23	233.50	1	25,169	0.00%
2018/09/12	8	239.00	16	239.94	240.50	-8	25,005	-0.03%
2018/09/11	13	249.38	14	251.07	247.00	-1	24,883	0.00%
2018/09/10	5	240.00	28	243.55	247.00	-23	24,401	-0.09%
2018/09/07	62	237.77	31	252.48	238.00	31	23,974	0.13%
2018/09/06	14	263.61	8	264.00	256.50	6	23,467	0.03%
2018/09/05	8	276.25	39	272.26	267.00	-31	23,089	-0.13%
2018/09/04	9	280.83	19	282.63	283.50	-10	22,846	-0.04%
2018/09/03	6	297.00	4	296.50	283.50	2	22,246	0.01%
2018/08/31	2	311.75	1	313.00	314.50	1	22,018	0.00%
2018/08/30	12	311.88	4	314.50	312.50	8	22,071	0.04%
2018/08/29	5	307.40	5	310.00	315.00	0	21,949	0.00%
2018/08/28	41.1	315.04	70	310.94	303.00	-28.9	21,744	-0.13%
2018/08/27	16	295.75	12	298.42	308.50	4	21,249	0.02%
2018/08/24	5	273.80	5	276.30	280.50	0	20,990	0.00%
2018/08/23	8	268.00	8	271.00	264.00	0	21,241	0.00%
2018/08/22	3	275.83	2	279.25	275.00	1	21,312	0.00%
2018/08/21	6	280.92	3	282.17	282.50	3	21,310	0.01%
2018/08/20	8	267.06	13	270.27	278.50	-5	21,135	-0.02%
2018/08/17	54	280.29	24	275.94	261.00	30	21,063	0.14%
2018/08/16	1	250.50	14	266.32	270.00	-13	20,840	-0.06%
2018/08/15	4	246.75	3	244.67	245.50	1	20,887	0.00%
2018/08/14	22	252.11	20	246.33	252.00	2	20,817	0.01%
2018/08/13	2	254.00	2	257.75	244.00	0	20,314	0.00%
2018/08/10	8	278.44	4	277.88	271.00	4	19,989	0.02%
2018/08/09	4	301.88	6	302.67	299.00	-2	19,664	-0.01%
2018/08/08	6	310.50	4	309.38	295.00	2	19,452	0.01%
2018/08/07	1	316.50	2	317.00	320.50	-1	19,197	-0.01%
2018/08/06	1	305.00	1	307.00	291.50	0	18,969	0.00%
2018/08/03	4	298.25	6	283.83	289.00	-2	18,863	-0.01%
2018/08/02	8	319.38	30	322.00	308.50	-22	18,451	-0.12%
2018/08/01	10	341.50	10	343.05	342.50	0	18,298	0.00%
2018/07/31	5	366.80	3	372.00	347.00	2	17,989	0.01%
2018/07/30	6	388.75	6	400.50	382.00	0	17,887	0.00%
2018/07/27	5	426.90	6	425.92	424.00	-1	18,156	-0.01%
2018/07/26	16	423.09	15.4	426.52	420.50	0.6	18,569	0.00%
2018/07/25	5	399.40	5	402.20	415.00	0	18,642	0.00%
2018/07/24	5	384.20	6	381.75	391.00	-1	18,778	-0.01%
2018/07/23	5	354.30	3	351.17	369.50	2	18,700	0.01%
2018/07/20	16	370.88	13	360.50	344.00	3	18,499	0.02%
2018/07/19	5	381.40	9	380.22	382.00	-4	18,355	-0.02%
2018/07/18	5	393.10	12	396.42	383.50	-7	18,399	-0.04%
2018/07/17	4	401.88	2	401.75	412.00	2	18,211	0.01%
2018/07/16	6	420.42	3	413.33	405.50	3	18,356	0.02%
2018/07/13	6	442.75	5	442.80	435.50	1	18,736	0.01%
2018/07/12	3	419.83	12	424.46	438.00	-9	18,883	-0.05%
2018/07/11	7	401.07	5	402.90	406.50	2	19,266	0.01%
2018/07/10	2	406.50	3	410.50	414.50	-1	19,343	-0.01%
2018/07/09	6	418.17	5	418.70	396.00	1	19,177	0.01%
2018/07/06	21	410.43	10	407.20	410.00	11	18,816	0.06%
2018/07/05	3	431.17	1	441.50	418.00	2	18,552	0.01%
2018/07/04	8	447.44	11	449.41	451.50	-3	18,560	-0.02%
2018/07/03	12	465.71	7	470.79	450.00	5	18,296	0.03%
2018/07/02	11	434.05	12	445.04	458.50	-1	17,979	-0.01%
2018/06/29	5	405.30	9	410.06	417.00	-4	17,729	-0.02%
2018/06/28	7	385.00	12	383.88	390.00	-5	17,478	-0.03%
2018/06/27	0	0.00	6	375.00	372.50	-6	17,477	-0.03%
2018/06/26	1	328.50	6	331.42	358.50	-5	17,256	-0.03%
2018/06/25	6	324.83	8	327.69	326.00	-2	17,216	-0.01%
2018/06/22	23	329.98	10	329.25	320.50	13	17,293	0.08%
2018/06/21	2	356.50	4	366.75	350.00	-2	17,171	-0.01%
2018/06/20	15	364.50	3	368.50	357.00	12	17,200	0.07%
2018/06/19	1	401.50	0	0.00	394.00	1	17,286	0.01%
2018/06/15	6	403.58	7	411.64	411.00	-1	17,344	-0.01%
2018/06/14	2	400.50	2	405.00	394.00	0	17,317	0.00%
2018/06/13	1	393.00	7	397.71	405.00	-6	17,391	-0.03%
2018/06/12	7	418.50	2	424.00	407.00	5	17,416	0.03%
2018/06/11	3	416.17	2	419.95	414.50	1	17,489	0.01%
2018/06/08	3	413.67	1	412.00	407.50	2	17,540	0.01%
2018/06/07	42	416.01	40	405.60	415.50	2	17,441	0.01%
2018/06/06	1	374.00	2	379.25	390.50	-1	17,153	-0.01%
2018/06/05	1	355.50	0	0.00	355.00	1	16,994	0.01%
2018/06/04	8	385.75	8	382.44	378.00	0	16,800	0.00%
2018/06/01	7	379.64	5	380.10	378.00	2	16,659	0.01%
2018/05/31	49	396.34	13	385.65	387.50	36	16,539	0.22%
2018/05/30	16	369.38	24	373.40	385.00	-8	15,925	-0.05%
2018/05/29	6	368.75	3	364.33	366.50	3	15,659	0.02%
2018/05/28	3	354.83	16	368.00	373.50	-13	15,466	-0.08%
2018/05/25	30	331.72	33	322.06	340.00	-3	15,140	-0.02%
2018/05/24	8	303.94	5	307.90	314.00	3	14,818	0.02%
2018/05/23	31	331.13	7	317.64	306.00	24	14,468	0.17%
2018/05/22	6	324.92	8.5	331.17	340.00	-2.5	13,948	-0.02%
2018/05/21	1	294.50	18	290.78	309.50	-17	13,624	-0.12%
2018/05/18	1	283.50	5	281.50	281.50	-4	13,546	-0.03%
2018/05/17	1	281.50	0	0.00	281.50	1	13,469	0.01%
2018/05/16	2	314.75	5	312.50	312.50	-3	13,429	-0.02%
2018/05/15	0	0.00	1	297.00	312.50	-1	13,411	-0.01%
2018/05/14	1	284.50	0	0.00	284.50	1	13,411	0.01%
2018/05/11	0	0.00	1	276.50	259.00	-1	13,396	-0.01%
2018/05/10	2	257.00	1	255.00	261.00	1	13,388	0.01%
2018/05/08	1	231.00	1	235.00	232.00	0	13,264	0.00%
2018/05/07	5	241.70	4	243.88	249.50	1	13,232	0.01%
2018/05/04	6	230.08	6	232.25	227.00	0	12,909	0.00%
2018/05/03	8	207.75	9	211.28	225.00	-1	12,582	-0.01%
2018/05/02	1	202.00	3	198.67	206.00	-2	12,074	-0.02%
2018/04/30	0	0.00	1	194.00	187.50	-1	11,809	-0.01%
2018/04/27	0	0.00	2	181.50	188.00	-2	11,518	-0.02%
2018/04/26	3	172.50	0	0.00	171.00	3	11,358	0.03%
2018/04/25	10	172.70	10	173.30	168.00	0	11,272	0.00%
2018/04/24	6	178.75	5	179.00	172.00	1	11,178	0.01%
2018/04/20	8	177.63	0	0.00	164.00	8	10,913	0.07%
2018/04/19	5	172.50	1	178.50	181.00	4	10,651	0.04%
2018/04/18	3	164.67	3	164.50	169.00	0	10,175	0.00%
2018/04/17	1	150.50	1	157.00	157.50	0	9,912	0.00%
2018/04/16	1	143.00	2	139.25	145.50	-1	9,297	-0.01%
2018/04/13	1	132.50	0	0.00	132.50	1	9,036	0.01%
2018/04/12	1	129.00	1	129.00	128.00	0	8,959	0.00%
2018/04/10	0	0.00	4	125.50	129.50	-4	8,925	-0.04%
2018/04/09	0	0.00	2	120.00	122.00	-2	8,811	-0.02%
2018/04/03	1	117.00	0	0.00	120.00	1	8,832	0.01%
2018/04/02	2	121.00	0	0.00	121.50	2	8,763	0.02%
2018/03/30	0	0.00	3	124.00	119.00	-3	8,711	-0.03%
2018/03/29	0	0.00	2	117.75	118.50	-2	8,524	-0.02%
2018/03/28	1	113.00	1	114.50	115.00	0	8,432	0.00%
2018/03/27	0	0.00	1	117.50	119.50	-1	8,394	-0.01%
2018/03/26	0	0.00	1	113.50	111.00	-1	8,231	-0.01%
2018/03/23	1	117.00	0	0.00	112.50	1	8,240	0.01%
2018/03/22	0	0.00	12.9	119.85	119.50	-12.9	8,166	-0.16%
2018/03/21	0	0.00	1	112.50	112.50	-1	7,858	-0.01%
2018/03/20	0	0.00	1	112.50	109.50	-1	7,735	-0.01%
2018/03/19	2	108.25	6	108.33	110.00	-4	7,620	-0.05%
2018/03/16	5	106.50	0	0.00	105.00	5	7,456	0.07%
2018/03/15	0	0.00	4	102.38	106.00	-4	7,295	-0.05%
2018/03/14	7	97.06	6	97.05	98.50	1	7,094	0.01%
2018/03/13	3	96.50	3	95.03	96.00	0	6,960	0.00%
2018/03/12	3	94.60	3	95.40	95.40	0	6,943	0.00%
2018/03/09	0	0.00	2	93.50	93.00	-2	6,918	-0.03%
2018/03/08	10	94.02	12	93.56	94.00	-2	6,952	-0.03%
2018/03/07	10	93.91	6	94.68	93.10	4	6,963	0.06%
2018/03/05	16	94.36	15	93.43	93.80	1	6,990	0.01%
2018/03/02	1	88.90	1	89.90	91.10	0	6,972	0.00%
2018/03/01	16	89.01	18	86.96	89.90	-2	6,982	-0.03%
2018/02/27	15	86.45	10	89.50	86.40	5	7,003	0.07%
2018/02/26	16	87.03	20	86.01	87.50	-4	7,019	-0.06%
2018/02/23	8	85.83	9	88.14	83.30	-1	6,937	-0.01%
2018/02/22	7	86.53	7	85.37	85.70	0	6,866	0.00%
2018/02/21	6	87.20	6	86.25	86.40	0	6,865	0.00%
2018/02/12	14	84.04	12	84.97	83.60	2	6,864	0.03%
2018/02/09	9	83.62	7	84.57	84.20	2	6,924	0.03%
2018/02/08	4	88.00	12	89.01	88.00	-8	6,952	-0.12%
2018/02/07	6	89.20	1	91.90	89.20	5	6,924	0.07%
2018/02/06	9	94.11	9	91.58	87.30	0	6,841	0.00%
2018/02/05	4	92.50	6	94.37	96.20	-2	6,701	-0.03%
2018/02/02	11	97.65	7	100.03	95.80	4	6,646	0.06%
2018/02/01	4.7	98.26	2	97.50	98.00	2.7	6,548	0.04%
2018/01/31	6	98.10	10	97.76	98.30	-4	6,512	-0.06%
2018/01/29	7	96.29	6	94.58	98.00	1	6,372	0.02%
2018/01/26	13	91.25	22	94.31	92.20	-9	6,257	-0.14%
2018/01/25	14	95.39	8	98.19	95.40	6	6,086	0.10%
2018/01/24	9	98.26	10	98.36	98.30	-1	6,071	-0.02%
2018/01/23	9	105.94	1	102.50	100.00	8	5,920	0.14%
2018/01/22	7	106.21	8	103.94	108.50	-1	5,765	-0.02%
2018/01/19	2	104.50	3	102.00	103.00	-1	5,632	-0.02%
2018/01/18	10	100.00	12	98.85	103.00	-2	5,541	-0.04%
2018/01/17	14	94.96	15	94.97	96.40	-1	5,378	-0.02%
2018/01/16	3	98.23	3	97.27	96.30	0	5,247	0.00%
2018/01/15	1	97.50	0	0.00	96.60	1	5,072	0.02%
2018/01/12	2	101.25	1	101.00	101.00	1	4,902	0.02%
2018/01/11	2	104.25	2	107.50	102.50	0	4,819	0.00%
2018/01/09	1	108.00	1	110.50	109.00	0	4,688	0.00%
2018/01/04	2	117.00	0	0.00	117.00	2	4,571	0.04%
2018/01/03	2	108.75	2	111.25	111.50	0	4,456	0.00%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元大-府城 券商分點個股進出 元大-府城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析