大宇資 (6111)-元大-府城券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.6
漲跌
▲0.4
漲幅
+0.56%
成交量
530張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	71.00	1	71.50	71.60	0	598	0.00%
2024/06/07	0	71.60	3	71.80	71.80	-3	659	-0.45%
2024/06/04	4	73.08	5	73.10	72.80	-1	736	-0.14%
2024/05/31	0	71.60	0	0.00	71.50	0	745	0.00%
2024/05/29	0	72.40	0	0.00	72.30	0	751	0.00%
2024/05/22	2.3	72.63	0	0.00	72.40	2.3	749	0.31%
2024/05/21	1	73.40	2.5	73.46	73.00	-1.5	751	-0.20%
2024/05/20	0.5	71.90	0	0.00	71.60	0.5	737	0.07%
2024/05/17	0	0.00	1.2	71.32	71.40	-1.2	741	-0.16%
2024/05/15	5	72.00	0	0.00	71.50	5	768	0.65%
2024/05/14	0.4	72.70	0	0.00	73.10	0.4	772	0.05%
2024/05/10	1	72.90	0	0.00	72.90	1	785	0.13%
2024/05/07	1.1	71.59	1	70.80	70.80	0.1	799	0.01%
2024/05/03	18	72.00	0	0.00	71.10	18	848	2.12%
2024/05/02	3	71.70	1	71.60	71.80	2	966	0.21%
2024/04/22	0	69.60	0	0.00	69.30	0	1,483	0.00%
2024/04/19	1	70.10	0	0.00	70.10	1	1,495	0.07%
2024/04/18	5	72.78	0	0.00	72.30	5	1,522	0.33%
2024/04/16	2	72.25	0	0.00	70.20	2	1,617	0.12%
2024/04/15	0	0.00	0.1	73.00	73.10	-0.1	1,637	-0.01%
2024/04/11	2	72.50	0	0.00	72.10	2	1,657	0.12%
2024/04/10	1	72.50	1	72.40	72.70	0	1,701	0.00%
2024/03/22	1	70.00	0	0.00	69.60	1	1,990	0.05%
2024/03/21	0	0.00	1	70.30	70.40	-1	2,009	-0.05%
2024/03/19	1.1	70.04	1	69.70	69.70	0.1	2,165	0.00%
2024/03/18	1	71.70	0	0.00	70.40	1	2,315	0.04%
2024/03/15	1	75.00	0	0.00	74.50	1	2,300	0.04%
2024/03/11	1	77.30	2	76.50	77.00	-1	2,311	-0.04%
2024/03/07	0	0.00	1	75.20	75.80	-1	2,358	-0.04%
2024/03/06	0.1	74.40	0	0.00	74.30	0.1	2,432	0.00%
2024/03/04	0.1	74.50	1	74.20	74.40	-0.9	2,660	-0.03%
2024/02/22	1.1	76.18	0	0.00	76.10	1.1	2,766	0.04%
2024/02/21	1	76.70	1	77.00	77.20	0	2,778	0.00%
2024/02/20	0.1	77.00	0	0.00	76.40	0.1	2,783	0.00%
2024/02/16	0	0.00	1	78.20	78.20	-1	2,803	-0.04%
2024/02/15	1	75.50	0	0.00	75.90	1	2,847	0.04%
2024/02/01	0	0.00	1	76.50	76.20	-1	2,890	-0.03%
2024/01/31	1	78.30	0	0.00	77.30	1	2,911	0.03%
2024/01/30	0	0.00	2	77.70	77.60	-2	2,936	-0.07%
2024/01/29	0	0.00	3	76.20	77.60	-3	2,944	-0.10%
2024/01/26	2	77.30	0	0.00	77.50	2	2,934	0.07%
2024/01/25	4	80.20	2	77.55	77.60	2	2,935	0.07%
2024/01/24	18	83.84	11	83.97	82.20	7	2,831	0.25%
2024/01/23	7	82.24	0	0.00	81.40	7	2,659	0.26%
2024/01/22	5	82.64	17.1	83.17	83.90	-12.1	2,614	-0.46%
2024/01/17	0	0.00	1	77.10	76.90	-1	2,482	-0.04%
2024/01/03	2	79.85	1	79.50	78.90	1	2,235	0.04%
2024/01/02	0	0.00	1	78.80	78.80	-1	2,205	-0.05%
2023/12/29	0	0.00	2	77.00	77.00	-2	2,180	-0.09%
2023/12/26	3.1	75.40	4	75.35	76.10	-0.9	2,167	-0.04%
2023/12/25	7	75.90	0	0.00	74.20	7	2,156	0.32%
2023/12/22	7	81.54	5	81.20	80.00	2	2,088	0.10%
2023/12/21	1	79.20	0	0.00	79.40	1	2,038	0.05%
2023/12/20	0	0.00	1	79.10	80.00	-1	2,033	-0.05%
2023/12/19	2.1	77.32	3	77.03	77.90	-0.9	2,011	-0.04%
2023/12/18	0.2	78.40	0	0.00	77.80	0.2	1,999	0.01%
2023/12/15	2.3	81.66	0	0.00	79.70	2.3	1,985	0.11%
2023/12/14	3	81.90	3.2	82.63	82.50	-0.2	1,932	-0.01%
2023/12/13	0	0.00	8	79.99	81.90	-8	1,830	-0.44%
2023/12/12	1	77.00	0	0.00	76.40	1	1,667	0.06%
2023/12/11	1	76.80	2	76.10	76.50	-1	1,651	-0.06%
2023/12/08	0.2	76.20	0	0.00	75.80	0.2	1,663	0.01%
2023/12/05	2	76.85	0	0.00	77.10	2	1,617	0.12%
2023/12/04	1	80.00	0	0.00	78.70	1	1,603	0.06%
2023/12/01	1	80.00	0	0.00	78.30	1	1,582	0.06%
2023/11/30	6	78.52	5	78.22	78.50	1	1,510	0.07%
2023/11/29	1	77.80	9	76.56	78.50	-8	1,421	-0.56%
2023/11/28	3.6	75.70	3	74.87	74.20	0.6	1,330	0.05%
2023/11/27	0	72.00	2	73.00	71.70	-2	1,277	-0.15%
2023/11/22	3	73.50	3.3	72.75	73.30	-0.3	1,320	-0.02%
2023/11/20	0	0.00	0.1	73.10	72.50	-0.1	1,353	-0.01%
2023/11/17	0	0.00	0.4	70.70	70.40	-0.4	1,349	-0.03%
2023/11/16	3	70.27	2	71.00	70.40	1	1,351	0.07%
2023/11/15	2	68.95	2	69.50	70.50	0	1,362	0.00%
2023/11/14	2.2	69.31	1	70.10	68.40	1.2	1,361	0.09%
2023/11/13	3	73.17	0	0.00	73.10	3	1,345	0.22%
2023/11/10	4	74.05	4	73.60	73.80	0	1,340	0.00%
2023/11/08	2.2	73.31	2	73.65	73.20	0.2	1,324	0.02%
2023/11/07	3	72.43	3.2	73.22	73.00	-0.2	1,317	-0.01%
2023/11/06	0	0.00	0.3	71.73	72.10	-0.3	1,313	-0.02%
2023/11/03	0	0.00	1	70.50	71.00	-1	1,322	-0.08%
2023/11/01	1	69.10	0	0.00	69.30	1	1,331	0.08%
2023/10/31	2	68.70	2	71.10	68.40	0	1,340	0.00%
2023/10/27	0	0.00	5	69.24	69.20	-5	1,355	-0.37%
2023/10/25	0	0.00	2	67.50	67.30	-2	1,405	-0.14%
2023/10/24	0	0.00	1	66.30	66.60	-1	1,449	-0.07%
2023/10/23	1	65.90	0	0.00	65.80	1	1,488	0.07%
2023/10/20	1	63.00	0	0.00	63.30	1	1,532	0.07%
2023/10/19	0	0.00	1	65.20	64.70	-1	1,594	-0.06%
2023/10/16	1	65.10	2.6	65.30	65.30	-1.6	1,838	-0.09%
2023/10/12	1	66.10	0	0.00	66.10	1	1,992	0.05%
2023/10/05	1	64.80	0	0.00	65.70	1	2,492	0.04%
2023/10/04	1	64.80	0	0.00	64.50	1	2,619	0.04%
2023/10/03	0.3	66.20	0	0.00	65.60	0.3	2,706	0.01%
2023/09/25	0	0.00	1	67.60	67.60	-1	3,774	-0.03%
2023/09/13	2	67.00	1	67.50	68.30	1	5,582	0.02%
2023/09/12	1.1	65.89	0	0.00	65.30	1.1	5,572	0.02%
2023/09/08	1	69.90	1	70.00	70.40	0	5,559	0.00%
2023/09/07	1	72.10	1	72.00	70.70	0	5,578	0.00%
2023/09/06	0.1	73.00	1	72.20	72.10	-1	5,632	-0.02%
2023/09/04	1	69.40	3	69.77	70.40	-2	5,675	-0.04%
2023/09/01	1	67.60	3	68.23	67.60	-2	5,681	-0.04%
2023/08/31	1	68.70	7	69.87	68.10	-6	5,781	-0.10%
2023/08/30	23	68.20	10	69.32	69.40	13	5,879	0.22%
2023/08/28	1	66.60	0	0.00	65.00	1	6,116	0.02%
2023/08/25	0	0.00	12	81.34	80.90	-12	6,134	-0.20%
2023/08/24	0	0.00	1	80.80	80.60	-1	6,131	-0.02%
2023/08/23	1	80.70	0	0.00	79.50	1	6,152	0.02%
2023/08/17	1	81.60	1	78.40	81.00	0	6,292	0.00%
2023/08/15	1	74.80	0	0.00	75.10	1	6,255	0.02%
2023/08/09	1	77.60	0	0.00	77.60	1	6,236	0.02%
2023/08/04	11	81.15	0	0.00	80.80	11	6,279	0.18%
2023/08/01	0	0.00	1	86.00	84.30	-1	6,461	-0.02%
2023/07/31	1	85.70	2	84.95	85.70	-1	6,836	-0.01%
2023/07/28	1	83.10	0	0.00	83.40	1	7,212	0.01%
2023/07/27	2.6	84.48	0	0.00	83.90	2.6	7,397	0.04%
2023/07/26	2	86.20	1	85.30	85.30	1	7,536	0.01%
2023/07/25	1	88.80	1	90.20	88.80	0	7,616	0.00%
2023/07/24	7.2	88.93	3	89.77	87.90	4.2	7,571	0.06%
2023/07/21	5.2	92.31	0	0.00	91.20	5.2	7,506	0.07%
2023/07/20	2	96.29	1	96.70	95.40	1	7,410	0.01%
2023/07/19	0	0.00	1	101.00	98.80	-1	7,332	-0.01%
2023/07/18	2	102.75	1	105.50	102.00	1	7,299	0.01%
2023/07/17	4	106.13	1	108.50	106.00	3	7,242	0.04%
2023/07/14	8.5	114.78	4	116.00	112.50	4.5	7,175	0.06%
2023/07/13	11	113.73	14	115.61	116.00	-3	7,044	-0.04%
2023/07/12	9	109.72	10	109.05	107.50	-1	6,818	-0.01%
2023/07/11	2	107.25	1	107.50	108.50	1	6,733	0.01%
2023/07/07	6	111.42	7.3	112.26	110.50	-1.3	6,589	-0.02%
2023/07/06	11	113.18	8	115.69	108.00	3	6,404	0.05%
2023/07/05	3	107.67	6.5	109.04	111.50	-3.5	5,883	-0.06%
2023/07/04	1	102.50	0	0.00	101.50	1	5,708	0.02%
2023/07/03	0.1	100.00	0	0.00	102.00	0.1	5,655	0.00%
2023/06/30	2	101.50	4	101.63	100.50	-2	5,608	-0.04%
2023/06/29	6.3	99.76	4	99.48	98.60	2.3	5,441	0.04%
2023/06/28	8.2	105.32	3	104.83	101.50	5.2	5,266	0.10%
2023/06/27	8	108.63	10	109.50	112.50	-2	4,892	-0.04%
2023/06/26	2	98.50	5.1	98.76	102.50	-3.1	4,558	-0.07%
2023/06/21	4.1	94.15	13	94.95	93.50	-9	4,360	-0.21%
2023/06/20	11	92.90	7	93.86	93.00	4	4,193	0.10%
2023/06/19	5	90.10	2.3	89.50	90.00	2.7	3,912	0.07%
2023/06/16	1.1	86.72	0	0.00	86.70	1.1	3,844	0.03%
2023/06/15	1	87.60	0	0.00	87.40	1	3,827	0.03%
2023/06/14	0.1	87.10	1	89.00	87.00	-0.9	3,817	-0.02%
2023/06/13	2	88.35	2	88.70	87.90	0	3,802	0.00%
2023/06/12	2	89.55	1	87.70	87.70	1	3,777	0.03%
2023/06/09	1	86.70	1	86.70	86.60	0	3,704	0.00%
2023/06/08	0.1	87.75	0	0.00	87.70	0.1	3,681	0.00%
2023/06/07	1	89.40	0	0.00	88.90	1	3,607	0.03%
2023/06/06	4	89.50	1	88.00	88.00	3	3,566	0.08%
2023/06/05	7	89.79	14.2	91.60	91.60	-7.2	3,454	-0.21%
2023/06/02	1	86.80	1.1	87.32	88.50	-0.1	3,320	0.00%
2023/06/01	2	88.05	3	86.80	86.80	-1	3,205	-0.03%
2023/05/31	1	80.60	0	0.00	81.60	1	3,058	0.03%
2023/05/26	1	80.50	0	0.00	79.70	1	2,942	0.03%
2023/05/25	3.1	84.86	0	0.00	82.00	3.1	2,882	0.11%
2023/05/24	2	87.20	1	88.40	87.40	1	2,794	0.04%
2023/05/22	0	0.00	4	88.03	90.80	-4	2,764	-0.14%
2023/05/19	0.3	86.90	1.6	87.76	85.30	-1.3	2,742	-0.05%
2023/05/18	1.7	87.07	0	0.00	86.80	1.7	2,736	0.06%
2023/05/16	0.1	83.60	1.3	86.03	84.10	-1.2	2,719	-0.04%
2023/05/15	0.7	84.80	1	84.50	84.00	-0.3	2,728	-0.01%
2023/05/12	1	88.10	3	87.60	88.10	-2	2,720	-0.07%
2023/05/11	1	85.00	1	87.50	85.50	0	2,695	0.00%
2023/05/10	4	87.10	1	87.20	87.20	3	2,677	0.11%
2023/05/08	4	94.05	3	93.37	93.90	1	2,599	0.04%
2023/05/05	9	93.41	5	93.34	93.40	4	2,403	0.17%
2023/05/04	19.1	85.93	7	88.36	87.90	12.1	2,063	0.59%
2023/05/03	6	77.82	10	77.70	83.80	-4	1,649	-0.24%
2023/05/02	8	76.53	3	76.53	76.20	5	1,451	0.34%
2023/04/28	6	71.32	8	71.45	73.00	-2	1,279	-0.16%
2023/04/27	0	0.00	1	65.60	66.40	-1	1,163	-0.09%
2023/04/25	1	64.60	0	0.00	64.40	1	1,193	0.08%
2023/04/24	0	0.00	1	66.60	66.40	-1	1,203	-0.08%
2023/04/21	4	66.43	8	65.74	65.00	-4	1,233	-0.32%
2023/04/13	0	0.00	1.2	66.91	67.10	-1.2	1,587	-0.08%
2023/04/12	0	0.00	2	65.90	66.10	-2	1,671	-0.12%
2023/04/11	0	0.00	2	66.00	65.00	-2	1,902	-0.11%
2023/04/10	5	62.96	0	0.00	62.90	5	1,897	0.26%
2023/03/31	6	61.97	5	61.50	62.40	1	1,997	0.05%
2023/03/30	0	0.00	1	60.90	61.20	-1	2,021	-0.05%
2023/03/29	1	59.80	0	0.00	59.90	1	2,068	0.05%
2023/03/28	0	0.00	2	60.85	60.50	-2	2,187	-0.09%
2023/03/27	1	62.20	1	62.10	62.40	0	2,259	0.00%
2023/03/24	7	59.77	0	0.00	59.50	7	2,379	0.29%
2023/03/21	1	57.20	0	0.00	57.30	1	2,662	0.04%
2023/03/20	0	0.00	3	56.93	56.80	-3	2,669	-0.11%
2023/03/16	3	56.30	0	0.00	55.60	3	2,685	0.11%
2023/02/20	1	60.60	1	59.30	59.10	0	2,848	0.00%
2023/02/08	0	0.00	4.9	63.79	63.70	-4.9	2,833	-0.17%
2023/02/06	1	64.40	0	0.00	63.10	1	2,831	0.04%
2023/02/03	0.1	66.11	0	0.00	65.00	0.1	2,812	0.00%
2023/02/02	2	68.15	3	66.97	67.40	-1	2,796	-0.04%
2023/02/01	0	0.00	1	65.00	66.00	-1	2,741	-0.04%
2023/01/31	6	65.43	10	64.70	64.80	-4	2,720	-0.15%
2023/01/30	0	0.00	4	63.45	64.00	-4	2,696	-0.15%
2023/01/17	1	62.50	11	62.66	62.90	-10	2,681	-0.37%
2023/01/16	0	0.00	8	62.50	62.40	-8	2,671	-0.30%
2023/01/13	3	64.90	7	64.11	63.00	-4	2,656	-0.15%
2023/01/12	1	65.40	1	65.80	65.00	0	2,632	0.00%
2023/01/11	0	0.00	1	65.40	65.70	-1	2,620	-0.04%
2023/01/06	2	66.50	0	0.00	65.50	2	2,547	0.08%
2023/01/05	0	0.00	10.4	68.27	66.70	-10.4	2,503	-0.42%
2023/01/04	5.1	67.09	7.1	67.56	67.20	-2	2,369	-0.08%
2023/01/03	24.1	66.11	10	66.62	68.10	14.1	2,289	0.62%
2022/12/30	2	63.50	2	64.30	65.10	0	2,108	0.00%
2022/12/29	4	64.38	4	65.58	62.90	0	1,978	0.00%
2022/12/28	0	0.00	2	62.20	61.30	-2	1,714	-0.12%
2022/12/27	1	60.00	0	0.00	60.20	1	1,658	0.06%
2022/12/22	0	0.00	7	59.50	59.10	-7	1,536	-0.46%
2022/12/21	1	62.40	0	0.00	60.50	1	1,494	0.07%
2022/12/20	3	61.57	1	62.50	61.70	2	1,442	0.14%
2022/12/19	1	61.70	2	59.90	61.20	-1	1,334	-0.07%
2022/12/16	9	58.99	7	59.57	60.60	2	1,249	0.16%
2022/12/15	12	57.00	2	58.30	59.20	10	1,079	0.93%
2022/12/07	2	50.55	2	49.95	49.55	0	807	0.00%
2022/12/06	1	52.20	1	52.70	51.40	0	826	0.00%
2022/12/05	1	51.60	0	0.00	51.60	1	815	0.12%
2022/12/02	1	50.90	1	51.40	51.50	0	819	0.00%
2022/12/01	0	0.00	1	50.60	50.80	-1	816	-0.12%
2022/11/30	0	0.00	1	49.95	50.30	-1	819	-0.12%
2022/11/29	1	49.05	1	49.40	48.90	0	820	0.00%
2022/11/25	2	49.55	1	49.10	48.80	1	842	0.12%
2022/11/21	14	53.40	6	52.65	51.40	8	845	0.95%
2022/11/18	3	50.47	5	50.08	51.30	-2	765	-0.26%
2022/11/17	1	48.60	1	48.45	48.65	0	731	0.00%
2022/11/15	2	47.23	5	47.92	46.80	-3	725	-0.41%
2022/11/11	3	48.45	0	0.00	48.60	3	703	0.43%
2022/11/10	0	0.00	4	48.65	49.05	-4	699	-0.57%
2022/11/09	4	49.00	0	0.00	49.05	4	700	0.57%
2022/11/08	2	48.05	5	48.29	48.55	-3	714	-0.42%
2022/11/04	7	46.79	1	47.00	47.10	6	717	0.84%
2022/11/01	3	45.65	6	45.63	45.50	-3	713	-0.42%
2022/10/31	0	0.00	1	43.80	45.40	-1	713	-0.14%
2022/10/28	5	43.41	5	43.24	42.95	0	702	0.00%
2022/10/27	1	43.50	1	43.45	43.75	0	696	0.00%
2022/10/26	1	42.70	1	43.10	42.65	0	697	0.00%
2022/10/25	2	42.75	2	43.03	42.65	0	697	0.00%
2022/10/24	5	43.04	5	43.26	43.20	0	696	0.00%
2022/10/21	3	42.98	4	43.26	42.45	-1	702	-0.14%
2022/10/20	4	43.30	1	43.50	43.35	3	705	0.43%
2022/10/19	3	44.80	2	44.60	44.30	1	709	0.14%
2022/10/18	3	44.27	3	44.60	44.85	0	702	0.00%
2022/10/17	2	43.88	3	43.63	45.10	-1	703	-0.14%
2022/10/14	1	44.10	1	44.30	44.00	0	703	0.00%
2022/10/13	1	43.75	1	44.30	42.95	0	728	0.00%
2022/10/12	2	47.25	1	48.20	46.60	1	723	0.14%
2022/10/11	1	46.70	0	0.00	46.60	1	726	0.14%
2022/10/07	0	0.00	1	49.40	49.30	-1	728	-0.14%
2022/10/06	1	49.15	1	49.10	49.15	0	737	0.00%
2022/10/05	3	49.60	1	49.95	48.50	2	772	0.26%
2022/10/04	2	48.88	1	49.40	48.85	1	815	0.12%
2022/10/03	1	47.20	1	47.95	48.00	0	815	0.00%
2022/09/30	1	48.10	1	47.55	48.30	0	816	0.00%
2022/09/29	2	49.05	2	48.78	48.40	0	815	0.00%
2022/09/28	2	50.65	2	50.85	48.50	0	814	0.00%
2022/09/27	2	50.15	2	50.80	51.20	0	808	0.00%
2022/09/26	2	49.80	1	52.50	49.80	1	806	0.12%
2022/09/23	1	55.60	1	57.10	55.10	0	806	0.00%
2022/09/22	5	57.46	5	58.08	57.30	0	811	0.00%
2022/09/21	1	57.60	0	0.00	58.00	1	810	0.12%
2022/09/20	1	58.60	1	58.70	58.80	0	808	0.00%
2022/09/19	7	59.00	6	58.53	58.20	1	811	0.12%
2022/09/16	1	59.80	3	59.83	59.70	-2	808	-0.25%
2022/09/15	3	61.43	1	61.80	60.40	2	804	0.25%
2022/09/14	4	61.10	3	61.53	61.80	1	800	0.12%
2022/09/13	4	60.88	2	61.25	62.00	2	794	0.25%
2022/08/31	0	0.00	1	81.50	82.70	-1	818	-0.12%
2022/08/29	0	0.00	2	78.70	79.30	-2	817	-0.24%
2022/08/26	1	77.00	1	77.60	77.60	0	818	0.00%
2022/08/24	2	76.60	2	76.95	76.40	0	825	0.00%
2022/08/23	2	76.85	2	76.85	76.70	0	828	0.00%
2022/08/22	2	78.20	2	78.60	77.70	0	832	0.00%
2022/08/19	2	79.30	2	78.85	78.80	0	831	0.00%
2022/08/18	2	80.15	0	0.00	79.70	2	834	0.24%
2022/08/17	2	79.90	1	79.70	80.30	1	855	0.12%
2022/08/16	2	79.15	2	79.75	78.50	0	845	0.00%
2022/08/15	1	78.80	1	79.30	79.30	0	843	0.00%
2022/07/28	0	0.00	6	82.00	81.00	-6	813	-0.74%
2022/07/12	6	79.97	0	0.00	80.30	6	741	0.81%
2022/07/07	0	0.00	1	70.60	72.10	-1	804	-0.12%
2022/07/06	1	72.20	1	71.60	69.10	0	805	0.00%
2022/07/05	1	73.20	2	72.90	72.90	-1	814	-0.12%
2022/07/04	1	73.00	1	73.60	72.90	0	821	0.00%
2022/07/01	4	75.10	3	75.63	73.00	1	832	0.12%
2022/06/23	1	76.20	1	77.30	76.80	0	887	0.00%
2022/06/22	0	0.00	1	80.20	77.70	-1	939	-0.11%
2022/06/21	0	0.00	2	81.70	81.90	-2	947	-0.21%
2022/06/20	4	82.08	2	83.20	80.00	2	961	0.21%
2022/06/17	2	83.20	3	84.43	84.10	-1	958	-0.10%
2022/06/16	2	84.70	1	87.50	83.60	1	959	0.10%
2022/06/15	1	86.60	5	88.24	86.00	-4	960	-0.42%
2022/06/14	3	89.30	1	89.00	89.60	2	983	0.20%
2022/06/10	2	93.95	2	96.35	91.80	0	985	0.00%
2022/06/09	3	96.87	1	97.30	97.50	2	976	0.20%
2022/06/07	1	92.60	1	93.10	92.60	0	1,017	0.00%
2022/05/26	1	87.20	3	87.80	87.90	-2	1,402	-0.14%
2022/05/25	2	88.45	0	0.00	87.10	2	1,488	0.13%
2022/05/20	1	86.00	2	86.85	86.00	-1	1,557	-0.06%
2022/05/19	3	84.37	2	84.25	85.30	1	1,550	0.06%
2022/05/18	2	82.75	2	83.30	83.50	0	1,545	0.00%
2022/05/17	1	81.60	2	82.10	83.70	-1	1,557	-0.06%
2022/05/16	1	80.50	1	81.00	80.40	0	1,560	0.00%
2022/05/13	1	79.70	1	80.30	79.50	0	1,591	0.00%
2022/05/12	0	0.00	1	79.90	78.70	-1	1,597	-0.06%
2022/05/11	4	80.45	4	81.08	79.30	0	1,598	0.00%
2022/05/10	1	77.90	1	76.40	77.90	0	1,606	0.00%
2022/05/09	2	79.45	1	77.80	77.30	1	1,651	0.06%
2022/05/06	1	81.00	1	81.10	80.80	0	1,650	0.00%
2022/05/05	2	83.45	1	84.30	82.70	1	1,666	0.06%
2022/05/04	0	0.00	1	82.90	82.60	-1	1,683	-0.06%
2022/04/29	2	82.20	1	81.90	81.70	1	1,715	0.06%
2022/04/28	1	81.30	1	81.10	81.00	0	1,747	0.00%
2022/04/27	3	80.37	3	81.03	81.00	0	1,773	0.00%
2022/04/26	2	82.30	4	82.25	82.50	-2	1,853	-0.11%
2022/04/25	2	83.50	3	83.93	81.80	-1	1,870	-0.05%
2022/04/22	6	85.22	5	86.34	86.30	1	1,895	0.05%
2022/04/20	2	84.95	3	85.67	85.10	-1	1,989	-0.05%
2022/04/19	2	85.45	0	0.00	84.50	2	2,126	0.09%
2022/04/18	1	87.10	0	0.00	85.50	1	2,268	0.04%
2022/04/14	8	91.24	8	92.38	91.50	0	2,368	0.00%
2022/04/13	2	90.20	1	90.30	86.60	1	2,330	0.04%
2022/04/07	0	0.00	1	91.50	87.50	-1	2,319	-0.04%
2022/03/30	2	100.50	0	0.00	97.10	2	2,449	0.08%
2022/03/29	0	0.00	2	98.60	99.00	-2	2,618	-0.08%
2022/03/28	1	97.10	0	0.00	97.30	1	2,783	0.04%
2022/03/25	2	98.30	4.1	97.73	99.80	-2.1	3,017	-0.07%
2022/03/24	0.1	94.20	0	0.00	94.10	0.1	3,021	0.00%
2022/03/23	1	92.50	0	0.00	92.50	1	3,156	0.03%
2022/03/22	1	92.20	0	0.00	91.60	1	3,178	0.03%
2022/03/18	1	93.80	0	0.00	93.20	1	3,201	0.03%
2022/03/17	0	0.00	1	93.40	95.00	-1	3,192	-0.03%
2022/03/11	0	0.00	2	94.00	93.00	-2	3,113	-0.06%
2022/03/10	4	92.68	1	93.00	93.50	3	3,058	0.10%
2022/03/08	7	88.53	10	86.08	84.60	-3	3,003	-0.10%
2022/03/07	4	94.03	3	90.07	88.50	1	2,972	0.03%
2022/03/04	20	96.41	16	97.63	95.60	4	2,931	0.14%
2022/03/03	4	92.70	7	93.19	91.60	-3	2,816	-0.11%
2022/03/02	5	96.08	8	94.10	93.80	-3	2,786	-0.11%
2022/03/01	10	92.36	8	93.49	95.30	2	2,689	0.08%
2022/02/25	4	89.73	5	92.34	88.60	-1	2,587	-0.04%
2022/02/24	4	87.23	7	86.61	85.00	-3	2,492	-0.12%
2022/02/23	2	87.65	3	87.87	88.80	-1	2,451	-0.04%
2022/02/22	3	85.63	0	0.00	86.50	3	2,420	0.12%
2022/02/18	0	0.00	2	84.80	84.70	-2	2,384	-0.08%
2022/02/17	6	86.87	0	0.00	85.30	6	2,381	0.25%
2022/02/16	1	86.60	1	87.20	87.50	0	2,369	0.00%
2022/02/15	1	86.60	1	86.00	86.60	0	2,357	0.00%
2022/02/14	1	81.70	0	0.00	81.70	1	2,323	0.04%
2022/02/10	3	85.80	0	0.00	85.50	3	2,309	0.13%
2022/02/09	4	88.20	0	0.00	87.10	4	2,283	0.18%
2022/02/08	0	0.00	1	83.10	83.10	-1	2,235	-0.04%
2022/02/07	0	0.00	1	84.00	84.00	-1	2,229	-0.04%
2022/01/26	0	0.00	0	81.80	80.50	0	2,213	0.00%
2022/01/24	1	81.70	0	0.00	81.70	1	2,176	0.05%
2022/01/21	0	0.00	2	84.25	83.00	-2	2,160	-0.09%
2022/01/20	3	85.07	1	84.20	84.00	2	2,125	0.09%
2022/01/19	1	86.99	2	91.25	87.00	-1	2,097	-0.05%
2022/01/13	1	87.60	1	88.70	89.00	0	1,890	0.00%
2022/01/12	4	88.13	3	88.17	87.20	1	1,831	0.05%
2022/01/11	4	99.45	4	99.93	95.00	0	1,688	0.00%
2022/01/10	3	107.50	0	0.00	105.50	3	1,537	0.20%
2022/01/07	0	0.00	5	109.00	109.50	-5	1,477	-0.34%
2022/01/06	1	100.50	0	0.00	99.80	1	1,404	0.07%
2022/01/04	0	0.00	1	99.60	100.50	-1	1,387	-0.07%
2021/12/30	0	0.00	2	102.75	101.00	-2	1,355	-0.15%
2021/12/29	2	99.00	0	0.00	99.00	2	1,325	0.15%
2021/12/28	1	97.50	0	0.00	97.70	1	1,309	0.08%
2021/12/27	0	0.00	1	99.00	98.90	-1	1,298	-0.08%
2021/12/24	2	98.35	1	104.50	96.00	1	1,275	0.08%
2021/12/23	10	103.45	5	103.70	101.00	5	1,141	0.44%
2021/12/22	8	100.15	6	101.40	106.00	2	951	0.21%
2021/12/21	12	94.80	14	96.56	96.70	-2	768	-0.26%
2021/12/17	9	85.72	12	87.86	86.30	-3	446	-0.67%
2021/12/16	5	82.50	0	0.00	82.50	5	290	1.72%
2021/12/07	1	67.30	2	67.85	68.50	-1	194	-0.51%
2021/12/03	2	66.80	1	68.40	66.30	1	194	0.51%
2021/12/02	1	64.70	1	64.90	66.00	0	191	0.00%
2021/11/30	0	0.00	1	66.30	66.30	-1	195	-0.51%
2021/11/29	0	0.00	1	64.50	65.00	-1	195	-0.51%
2021/11/26	1	65.50	0	0.00	65.00	1	199	0.50%
2021/11/25	0	0.00	1	66.20	66.50	-1	205	-0.49%
2021/11/23	0	0.00	1	64.80	64.90	-1	213	-0.47%
2021/11/22	2	66.40	0	0.00	66.20	2	219	0.91%
2021/11/19	1	66.50	0	0.00	66.30	1	229	0.44%
2021/11/18	0	0.00	1	66.20	66.50	-1	230	-0.43%
2021/11/15	1	68.40	0	0.00	67.70	1	233	0.43%
2021/10/21	1	65.00	0	0.00	65.40	1	411	0.24%
2021/10/19	0	0.00	1	65.00	65.50	-1	444	-0.22%
2021/10/12	1	64.60	0	0.00	64.50	1	585	0.17%
2021/09/29	0	0.00	0.1	67.50	67.00	-0.1	681	-0.01%
2021/09/27	0	0.00	1.2	69.84	69.10	-1.2	722	-0.17%
2021/09/22	0	0.00	1	69.10	69.40	-1	847	-0.12%
2021/09/01	0	0.00	0.1	75.40	75.30	-0.1	853	-0.01%
2021/08/24	0	0.00	1	71.90	72.60	-1	816	-0.12%
2021/08/23	1	71.80	0	0.00	72.40	1	816	0.12%
2021/08/19	1	69.80	1	70.00	68.80	0	818	0.00%
2021/08/13	1	71.50	0	0.00	71.60	1	788	0.13%
2021/08/12	0	0.00	1	74.20	74.30	-1	783	-0.13%
2021/08/09	2	79.40	1	75.10	74.70	1	796	0.13%
2021/08/04	0	0.00	1	72.90	71.50	-1	757	-0.13%
2021/07/27	2	78.50	1	78.50	76.90	1	730	0.14%
2021/07/23	1	81.50	1	79.70	78.10	0	737	0.00%
2021/07/21	0	0.00	2	75.60	76.20	-2	703	-0.28%
2021/07/20	1	75.00	1	76.90	75.70	0	692	0.00%
2021/07/19	3	77.40	1	78.80	77.00	2	683	0.29%
2021/07/13	0	0.00	1	75.60	75.60	-1	636	-0.16%
2021/07/12	0	0.00	2	76.80	76.90	-2	618	-0.32%
2021/07/09	1	75.40	0	0.00	76.90	1	609	0.16%
2021/07/07	2	76.80	1	75.70	75.40	1	595	0.17%
2021/07/05	2	75.70	2	77.10	76.40	0	558	0.00%
2021/07/01	1	75.00	2	72.20	72.80	-1	514	-0.19%
2021/06/30	2	75.00	0	0.00	75.50	2	472	0.42%
2021/06/29	1	67.50	2	67.90	69.30	-1	420	-0.24%
2021/06/22	2	66.50	3	65.73	64.40	-1	387	-0.26%
2021/06/21	0	0.00	1	62.60	63.60	-1	376	-0.27%
2021/06/18	1	63.30	0	0.00	62.90	1	377	0.26%
2021/06/17	0	0.00	1	61.70	63.30	-1	376	-0.27%
2021/06/16	0	0.00	1	61.40	61.10	-1	377	-0.26%
2021/06/11	0	0.00	1	61.40	61.30	-1	381	-0.26%
2021/06/07	1	60.20	0	0.00	60.80	1	391	0.26%
2021/06/04	1	60.00	0	0.00	60.10	1	391	0.26%
2021/06/01	1	59.50	0	0.00	59.50	1	396	0.25%
2021/04/28	0	0.00	0.4	68.40	68.80	-0.4	306	-0.12%
2021/04/20	0	0.00	0	67.20	67.50	0	280	-0.01%
2021/04/19	0	0.00	1	67.40	68.00	-1	276	-0.36%
2021/03/29	0	0.00	1	65.70	65.90	-1	340	-0.29%
2021/03/23	0	65.00	0	0.00	64.10	0	347	0.00%
2021/03/22	1	65.20	0	0.00	64.30	1	349	0.29%
2021/03/19	1	63.20	0	0.00	63.60	1	348	0.29%
2021/03/15	0	0.00	1	64.30	64.60	-1	367	-0.27%
2021/03/09	0	0.00	1	60.70	61.30	-1	387	-0.26%
2021/03/04	1	64.80	0	0.00	63.90	1	394	0.25%
2021/02/03	2	66.60	1	66.70	66.60	1	456	0.22%
2021/02/02	0	0.00	1	66.70	66.80	-1	457	-0.22%
2021/02/01	2	66.15	1	67.50	65.50	1	468	0.21%
2021/01/29	1	67.60	1	69.00	66.70	0	469	0.00%
2021/01/27	1	68.50	4.6	68.55	68.90	-3.6	465	-0.76%
2021/01/26	1	69.50	0	0.00	68.30	1	467	0.21%
2021/01/25	1	68.40	1	69.10	69.80	0	471	0.00%
2021/01/20	1.1	71.04	1	69.80	69.40	0.1	510	0.01%
2021/01/05	1	75.30	0	0.00	75.00	1	570	0.18%
2021/01/04	0	0.00	2	77.10	76.00	-2	579	-0.34%
2020/12/30	3	74.67	1	75.40	73.70	2	583	0.34%
2020/12/24	0	0.00	0.2	69.50	69.70	-0.2	545	-0.03%
2020/12/04	0	0.00	1	73.50	73.70	-1	532	-0.19%
2020/12/03	1	72.80	0	0.00	72.50	1	520	0.19%
2020/11/23	1	72.60	1	73.30	72.80	0	489	0.00%
2020/11/20	0	0.00	1	70.20	72.70	-1	482	-0.21%
2020/11/19	1	68.90	0	0.00	69.90	1	465	0.21%
2020/11/10	0	0.00	1	71.50	71.20	-1	451	-0.22%
2020/11/09	1	71.40	1	71.70	70.90	0	449	0.00%
2020/11/03	0	0.00	1	74.40	73.80	-1	434	-0.23%
2020/11/02	1	73.90	0	0.00	73.40	1	433	0.23%
2020/10/28	3	75.13	3	75.33	74.20	0	417	0.00%
2020/10/26	1	84.10	1	84.90	84.30	0	370	0.00%
2020/10/22	0	0.00	1	86.70	86.20	-1	364	-0.27%
2020/10/20	1	85.10	1	85.50	86.00	0	356	0.00%
2020/10/19	0	0.00	2	84.05	86.80	-2	346	-0.58%
2020/10/13	2	82.85	3	83.43	82.50	-1	327	-0.31%
2020/10/12	3	81.83	2	81.85	81.40	1	318	0.31%
2020/10/08	3	83.10	2	84.00	84.40	1	306	0.33%
2020/10/07	0	0.00	1	81.20	81.80	-1	286	-0.35%
2020/10/06	1	80.20	0	0.00	80.10	1	291	0.34%
2020/10/05	1	79.20	1	79.90	79.80	0	296	0.00%
2020/09/29	0	0.00	1	77.40	76.40	-1	296	-0.34%
2020/09/28	0	0.00	1	75.80	78.30	-1	307	-0.32%
2020/09/23	1	78.10	1	77.90	78.10	0	344	0.00%
2020/09/21	1	80.00	1	80.40	79.40	0	361	0.00%
2020/09/18	2	79.20	2	80.00	78.50	0	362	0.00%
2020/09/17	1	77.60	3	78.23	78.00	-2	363	-0.55%
2020/09/16	1	77.80	0	0.00	77.20	1	366	0.27%
2020/09/15	2	78.95	1	79.50	78.60	1	380	0.26%
2020/09/14	0	0.00	2	76.90	77.70	-2	388	-0.51%
2020/09/11	4	77.43	1	80.70	75.00	3	399	0.75%
2020/09/10	0	0.00	1	75.50	74.90	-1	391	-0.26%
2020/09/04	1	74.10	1	73.90	74.70	0	425	0.00%
2020/09/03	1	75.50	0	0.00	75.20	1	447	0.22%
2020/09/02	0	0.00	1	75.80	75.50	-1	453	-0.22%
2020/08/31	1	74.70	0	0.00	74.70	1	468	0.21%
2020/08/28	1	74.30	1	75.00	75.40	0	474	0.00%
2020/08/26	1	74.80	0	0.00	75.80	1	482	0.21%
2020/08/25	0	0.00	1	73.40	74.80	-1	487	-0.20%
2020/08/24	1	72.00	1	72.90	72.50	0	566	0.00%
2020/08/21	0	0.00	1	69.80	70.40	-1	613	-0.16%
2020/08/19	1	71.60	0	0.00	69.90	1	609	0.16%
2020/08/13	1	78.20	0	0.00	77.50	1	615	0.16%
2020/08/10	1	80.60	1	80.70	80.70	0	637	0.00%
2020/08/06	2	80.85	1	80.20	80.20	1	656	0.15%
2020/08/04	1	79.20	2	79.90	80.00	-1	664	-0.15%
2020/08/03	1	79.70	0	0.00	78.20	1	671	0.15%
2020/07/31	1	79.00	1	79.50	79.30	0	685	0.00%
2020/07/30	1	80.40	1	80.30	80.20	0	708	0.00%
2020/07/28	0	0.00	1	76.90	76.70	-1	713	-0.14%
2020/07/27	1	77.10	3	77.00	77.00	-2	714	-0.28%
2020/07/24	1	77.40	2	77.95	78.40	-1	722	-0.14%
2020/07/23	0	0.00	1	79.90	79.90	-1	728	-0.14%
2020/07/21	2	80.60	1	81.60	80.20	1	800	0.12%
2020/07/20	1	79.20	1	80.40	79.90	0	799	0.00%
2020/07/17	4	82.58	4	83.58	82.10	0	798	0.00%
2020/07/14	1	83.20	0	0.00	82.80	1	811	0.12%
2020/07/13	2	84.40	2	84.40	84.30	0	811	0.00%
2020/07/10	1	81.10	1	79.80	80.10	0	808	0.00%
2020/07/07	1	86.60	0	0.00	83.70	1	882	0.11%
2020/07/06	2	87.60	2	87.80	87.80	0	879	0.00%
2020/07/03	2	85.20	2	86.05	85.50	0	865	0.00%
2020/06/24	0	0.00	1	79.40	78.40	-1	810	-0.12%
2020/06/23	1	78.30	0	0.00	78.20	1	804	0.12%
2020/06/15	1	75.00	0	0.00	74.10	1	763	0.13%
2020/06/12	1	72.90	1	73.90	74.00	0	786	0.00%
2020/06/08	0	0.00	2	76.30	77.10	-2	816	-0.25%
2020/06/04	0	0.00	1	75.70	74.80	-1	827	-0.12%
2020/06/03	1	74.20	0	0.00	74.20	1	829	0.12%
2020/06/01	1	74.30	0	0.00	74.00	1	827	0.12%
2020/05/29	4	77.93	4	77.85	74.30	0	825	0.00%
2020/05/28	1	78.60	0	0.00	78.60	1	750	0.13%
2020/05/27	0	0.00	1	72.00	71.50	-1	708	-0.14%
2020/05/26	0	0.00	1	71.50	71.20	-1	720	-0.14%
2020/05/25	1	70.50	0	0.00	70.70	1	731	0.14%
2020/05/20	1	71.10	1	71.70	71.50	0	836	0.00%
2020/05/18	1	68.10	1	69.50	69.40	0	824	0.00%
2020/05/15	1	68.10	1	68.60	68.00	0	820	0.00%
2020/05/14	1	71.80	1	70.20	69.90	0	814	0.00%
2020/05/06	2	68.75	2	70.50	69.30	0	803	0.00%
2020/04/30	1	68.10	0	0.00	67.90	1	783	0.13%
2020/04/27	1	67.20	2	68.15	68.00	-1	790	-0.13%
2020/04/24	11	62.42	12	64.33	65.60	-1	752	-0.13%
2020/04/16	1	64.00	0	0.00	64.00	1	712	0.14%
2020/04/10	2	67.60	1	67.20	68.30	1	661	0.15%
2020/04/09	0	0.00	3	60.33	62.10	-3	630	-0.48%
2020/03/31	1	51.00	0	0.00	51.00	1	659	0.15%
2020/03/27	0	0.00	3	48.95	49.00	-3	683	-0.44%
2020/03/26	3	45.10	0	0.00	45.10	3	679	0.44%
2020/03/18	1	48.10	1	50.50	47.35	0	694	0.00%
2020/03/17	1	56.00	0	0.00	52.60	1	680	0.15%
2020/03/16	5	60.68	5	61.90	58.40	0	677	0.00%
2020/03/13	1	64.80	0	0.00	64.80	1	651	0.15%
2020/03/12	5	75.44	3	72.00	72.00	2	651	0.31%
2020/03/10	2	83.45	0	0.00	84.70	2	628	0.32%
2020/03/09	1	87.60	0	0.00	86.70	1	619	0.16%
2020/03/04	0	0.00	4	89.80	90.60	-4	634	-0.63%
2020/03/03	5	91.58	1	91.50	90.90	4	631	0.63%
2020/03/02	6	91.08	4	91.60	90.60	2	631	0.32%
2020/02/27	4	97.60	4	93.65	92.40	0	639	0.00%
2020/02/26	4	97.70	5	96.92	96.10	-1	628	-0.16%
2020/02/25	4	98.93	6	97.43	97.40	-2	617	-0.32%
2020/02/24	0	0.00	1	96.00	96.50	-1	584	-0.17%
2020/02/21	4	94.00	2	94.20	93.90	2	525	0.38%
2020/02/20	0	0.00	3	92.83	92.40	-3	528	-0.57%
2020/02/19	3	92.00	0	0.00	92.00	3	529	0.57%
2020/02/18	0	0.00	3	91.70	90.80	-3	532	-0.56%
2020/02/12	0	0.00	3	91.93	91.80	-3	587	-0.51%
2020/02/11	4	93.05	3	93.50	91.80	1	594	0.17%
2020/02/10	1	91.10	1	91.90	92.00	0	611	0.00%
2020/02/07	9	92.22	5	90.86	89.80	4	613	0.65%
2020/02/06	5	87.98	5	88.30	88.00	0	605	0.00%
2020/02/05	0	0.00	4	87.33	86.40	-4	614	-0.65%
2020/02/04	4	88.35	0	0.00	87.30	4	640	0.62%
2020/02/03	6	85.77	10	85.54	87.00	-4	646	-0.62%
2020/01/31	3	88.97	3	89.73	89.50	0	652	0.00%
2020/01/30	4	90.80	4	91.50	87.30	0	671	0.00%
2020/01/20	4	93.25	0	0.00	93.30	4	684	0.58%
2020/01/17	3	93.20	3	92.40	92.50	0	713	0.00%
2020/01/16	6	92.88	10	92.50	92.40	-4	740	-0.54%
2020/01/15	0	0.00	1	94.70	92.80	-1	810	-0.12%
2020/01/14	10	93.40	5	93.36	94.00	5	826	0.60%
2020/01/13	1	92.00	5	92.10	92.70	-4	849	-0.47%
2020/01/10	6	93.03	5	93.96	92.10	1	885	0.11%
2020/01/09	5	93.40	1	94.50	93.00	4	970	0.41%
2020/01/07	1	92.10	0	0.00	91.90	1	1,083	0.09%
2020/01/06	1	93.10	3	93.10	93.10	-2	1,098	-0.18%
2020/01/03	2	97.10	0	0.00	94.40	2	1,130	0.18%
2020/01/02	6	97.68	6	96.75	96.20	0	1,163	0.00%
2019/12/31	4	96.40	5	96.84	96.00	-1	1,185	-0.08%
2019/12/27	1	94.50	1	94.50	95.10	0	1,237	0.00%
2019/12/26	1	94.40	0	0.00	94.00	1	1,337	0.07%
2019/12/25	1	94.90	1	95.10	94.20	0	1,415	0.00%
2019/12/16	0	0.00	1	91.40	93.40	-1	2,148	-0.05%
2019/12/13	2	89.70	2	90.60	90.50	0	2,155	0.00%
2019/12/11	2	94.15	1	94.10	93.70	1	2,133	0.05%
2019/12/09	0	0.00	1	97.10	97.10	-1	2,129	-0.05%
2019/12/06	1	98.30	0	0.00	97.10	1	2,138	0.05%
2019/12/03	0	0.00	2	95.80	95.90	-2	2,189	-0.09%
2019/12/02	3	97.47	1	95.00	95.20	2	2,209	0.09%
2019/11/29	1	99.30	3	99.57	98.20	-2	2,217	-0.09%
2019/11/27	0	0.00	4	102.00	101.50	-4	2,281	-0.18%
2019/11/26	7	103.07	1	101.50	101.50	6	2,317	0.26%
2019/11/25	1	100.50	0	0.00	100.00	1	2,355	0.04%
2019/11/22	0	0.00	1	101.50	100.00	-1	2,415	-0.04%
2019/11/21	1	100.50	0	0.00	100.50	1	2,420	0.04%
2019/11/20	0	0.00	1	100.00	100.50	-1	2,433	-0.04%
2019/11/19	1	99.70	1	101.00	99.80	0	2,478	0.00%
2019/11/15	0	0.00	1	98.30	97.30	-1	2,590	-0.04%
2019/11/14	1	97.90	0	0.00	97.30	1	2,607	0.04%
2019/11/07	0	0.00	1	108.50	106.00	-1	2,692	-0.04%
2019/11/06	1	105.50	0	0.00	106.00	1	2,667	0.04%
2019/11/05	0	0.00	2	106.75	106.50	-2	2,665	-0.08%
2019/11/04	1	105.50	2	106.50	105.50	-1	2,668	-0.04%
2019/11/01	3	107.50	4	107.38	107.50	-1	2,661	-0.04%
2019/10/31	1	106.00	1	105.00	104.50	0	2,641	0.00%
2019/10/29	1	105.00	1	106.00	105.00	0	2,625	0.00%
2019/10/28	2	104.75	1	106.00	104.50	1	2,613	0.04%
2019/10/25	2	109.50	0	0.00	109.00	2	2,590	0.08%
2019/10/24	1	109.00	0	0.00	112.00	1	2,563	0.04%
2019/10/23	3	111.00	2	110.50	111.00	1	2,546	0.04%
2019/10/18	2	119.00	1	118.50	118.00	1	2,539	0.04%
2019/10/17	6	119.17	7	119.64	119.50	-1	2,524	-0.04%
2019/10/16	0	0.00	3	115.50	116.50	-3	2,463	-0.12%
2019/10/15	3	117.33	2	117.50	117.00	1	2,417	0.04%
2019/10/09	1	112.50	0	0.00	108.00	1	2,345	0.04%
2019/10/07	0	0.00	1	107.50	107.50	-1	2,312	-0.04%
2019/10/03	3	110.00	3	111.83	110.00	0	2,323	0.00%
2019/10/02	15	118.23	14	114.93	114.00	1	2,327	0.04%
2019/10/01	4	118.50	3	118.00	118.00	1	2,248	0.04%
2019/09/27	1	121.50	2	116.50	118.00	-1	2,179	-0.05%
2019/09/26	3	117.67	1	114.50	117.00	2	2,061	0.10%
2019/09/25	10	116.05	15	116.27	117.50	-5	2,020	-0.25%
2019/09/24	1	113.50	2	114.00	114.50	-1	1,842	-0.05%
2019/09/23	5	105.80	1	105.50	104.50	4	1,694	0.24%
2019/09/20	1	104.00	6	103.08	104.50	-5	1,645	-0.30%
2019/09/19	4	98.05	1	98.30	99.50	3	1,526	0.20%
2019/09/18	4	97.10	4	96.60	96.40	0	1,513	0.00%
2019/09/16	0	0.00	5	93.50	93.70	-5	1,515	-0.33%
2019/09/12	1	95.70	0	0.00	95.20	1	1,519	0.07%
2019/09/11	1	97.00	0	0.00	94.90	1	1,518	0.07%
2019/09/10	1	96.80	0	0.00	97.00	1	1,514	0.07%
2019/09/06	4	100.50	0	0.00	99.60	4	1,522	0.26%
2019/09/05	0	0.00	1	104.00	100.00	-1	1,568	-0.06%
2019/09/04	1	102.00	3	101.50	103.00	-2	1,544	-0.13%
2019/09/02	4	100.63	4	102.88	102.50	0	1,572	0.00%
2019/08/30	1	101.50	2	98.70	98.70	-1	1,559	-0.06%
2019/08/29	4	102.25	7	101.50	100.00	-3	1,546	-0.19%
2019/08/28	7	102.14	5	101.40	101.00	2	1,522	0.13%
2019/08/27	12	100.88	11	99.29	101.00	1	1,510	0.07%
2019/08/26	5	96.92	0	0.00	96.80	5	1,450	0.34%
2019/08/23	3	98.50	3	99.13	98.50	0	1,444	0.00%
2019/08/22	1	99.10	6	99.13	98.00	-5	1,429	-0.35%
2019/08/21	2	102.00	1	102.00	101.50	1	1,385	0.07%
2019/08/20	10	99.25	7	99.53	99.40	3	1,316	0.23%
2019/08/19	0	0.00	4	97.00	97.50	-4	1,259	-0.32%
2019/08/16	5	96.52	1	95.90	96.20	4	1,242	0.32%
2019/08/15	16	96.33	17	95.78	95.50	-1	1,214	-0.08%
2019/08/14	2	90.50	2	89.90	89.80	0	1,123	0.00%
2019/08/13	5	91.54	3	90.80	90.90	2	1,121	0.18%
2019/08/12	8	91.33	7	92.49	92.40	1	1,129	0.09%
2019/08/08	1	89.70	0	0.00	89.60	1	1,128	0.09%
2019/08/07	0	0.00	1	89.60	89.00	-1	1,147	-0.09%
2019/08/06	5	89.78	4	89.08	90.00	1	1,163	0.09%
2019/08/02	0	0.00	6	90.97	92.00	-6	1,182	-0.51%
2019/08/01	4	92.85	0	0.00	92.90	4	1,192	0.34%
2019/07/29	4	94.55	4	94.03	94.00	0	1,218	0.00%
2019/07/25	0	0.00	4	95.90	96.10	-4	1,299	-0.31%
2019/07/24	5	95.50	1	95.20	95.00	4	1,294	0.31%
2019/07/23	1	96.70	5	97.10	96.50	-4	1,295	-0.31%
2019/07/22	3	95.70	6	96.62	98.50	-3	1,270	-0.24%
2019/07/19	5	90.44	0	0.00	90.00	5	1,226	0.41%
2019/07/18	7	93.00	10	93.78	91.90	-3	1,214	-0.25%
2019/07/17	5	96.10	0	0.00	96.10	5	1,199	0.42%
2019/07/16	0	0.00	5	97.36	97.40	-5	1,216	-0.41%
2019/07/15	0	0.00	1	97.80	97.20	-1	1,229	-0.08%
2019/07/12	6	98.03	1	99.20	98.00	5	1,265	0.40%
2019/07/10	2	99.30	2	99.50	98.80	0	1,303	0.00%
2019/07/05	0	0.00	3	99.70	100.00	-3	1,256	-0.24%
2019/07/04	1	98.10	1	99.60	98.10	0	1,266	0.00%
2019/07/03	3	99.33	5	99.94	98.70	-2	1,272	-0.16%
2019/07/02	1	98.60	2	98.10	98.40	-1	1,257	-0.08%
2019/06/26	0	0.00	2	94.20	94.20	-2	1,281	-0.16%
2019/06/24	0	0.00	1	94.20	94.10	-1	1,317	-0.08%
2019/06/21	2	96.65	0	0.00	94.90	2	1,324	0.15%
2019/06/20	1	96.30	0	0.00	96.30	1	1,317	0.08%
2019/06/14	8	97.38	9	96.00	95.70	-1	1,371	-0.07%
2019/06/13	12	98.29	9	97.02	97.00	3	1,369	0.22%
2019/06/12	1	94.70	0	0.00	94.80	1	1,398	0.07%
2019/06/11	1	94.90	0	0.00	94.70	1	1,435	0.07%
2019/06/10	2	94.00	4	94.90	96.50	-2	1,421	-0.14%
2019/06/06	5	93.74	2	93.75	92.70	3	1,413	0.21%
2019/06/04	1	91.80	0	0.00	91.30	1	1,382	0.07%
2019/06/03	0	0.00	1	95.00	91.40	-1	1,387	-0.07%
2019/05/24	1	90.00	0	0.00	89.50	1	1,429	0.07%
2019/05/22	1	93.60	1	92.90	91.10	0	1,485	0.00%
2019/05/15	1	92.10	0	0.00	91.40	1	1,540	0.06%
2019/05/14	0	0.00	1	93.30	93.80	-1	1,524	-0.07%
2019/05/13	1	91.00	1	90.70	90.50	0	1,507	0.00%
2019/05/09	1	101.00	0	0.00	98.50	1	1,476	0.07%
2019/05/08	2	100.95	1	103.00	102.50	1	1,463	0.07%
2019/05/07	2	104.00	2	103.25	102.00	0	1,460	0.00%
2019/05/06	1	100.00	0	0.00	99.80	1	1,444	0.07%
2019/05/03	1	105.00	1	101.50	102.00	0	1,454	0.00%
2019/05/02	0	0.00	1	100.00	105.50	-1	1,412	-0.07%
2019/04/29	1	96.60	1	99.00	95.90	0	1,361	0.00%
2019/04/25	1	102.00	1	103.50	102.00	0	1,372	0.00%
2019/04/24	1	100.00	1	100.50	99.30	0	1,362	0.00%
2019/04/19	1	102.50	0	0.00	102.50	1	1,333	0.07%
2019/04/17	1	109.00	0	0.00	108.50	1	1,293	0.08%
2019/04/02	0	0.00	1	121.50	124.50	-1	1,149	-0.09%
2019/03/28	1	133.00	0	0.00	133.00	1	1,154	0.09%
2019/03/22	1	145.00	0	0.00	145.00	1	1,093	0.09%
2019/03/19	2	150.00	1	148.00	145.00	1	1,033	0.10%
2019/03/15	1	171.50	4	169.63	152.50	-3	990	-0.30%
2019/03/14	3	155.00	4	158.75	167.00	-1	906	-0.11%
2019/03/13	3	153.33	1	153.00	153.00	2	868	0.23%
2019/03/11	2	143.25	2	144.00	144.00	0	820	0.00%
2019/03/07	0	0.00	1	142.50	139.50	-1	824	-0.12%
2019/03/06	1	146.00	1	146.00	146.00	0	810	0.00%
2019/03/05	1	143.50	0	0.00	145.50	1	811	0.12%
2019/02/27	2	140.50	0	0.00	140.00	2	792	0.25%
2019/02/26	1	152.00	5	140.10	139.50	-4	779	-0.51%
2019/02/21	0	0.00	1	144.50	144.50	-1	724	-0.14%
2019/01/30	1	119.00	0	0.00	119.00	1	644	0.16%
2019/01/24	2	123.00	1	124.50	122.00	1	713	0.14%
2019/01/17	1	122.50	0	0.00	122.00	1	810	0.12%
2019/01/04	0	0.00	1	108.00	111.00	-1	818	-0.12%
2019/01/03	3	112.50	3	109.33	108.00	0	830	0.00%
2019/01/02	1	113.00	1	111.50	111.50	0	846	0.00%
2018/12/27	1	118.00	0	0.00	115.50	1	900	0.11%
2018/12/26	0	0.00	2	118.75	113.50	-2	899	-0.22%
2018/12/24	2	112.50	2	113.50	113.50	0	900	0.00%
2018/12/21	0	0.00	2	106.50	104.50	-2	896	-0.22%
2018/12/13	1	100.50	0	0.00	100.00	1	1,085	0.09%
2018/12/05	1	104.50	1	105.50	105.00	0	1,189	0.00%
2018/12/04	1	107.50	0	0.00	107.00	1	1,195	0.08%
2018/12/03	2	110.00	0	0.00	108.00	2	1,199	0.17%
2018/11/27	5	104.00	0	0.00	105.00	5	1,173	0.43%
2018/11/23	1	102.00	1	103.50	100.50	0	1,181	0.00%
2018/11/21	1	102.50	5	101.30	102.50	-4	1,155	-0.35%
2018/11/20	0	0.00	1	102.00	101.50	-1	1,154	-0.09%
2018/11/16	0	0.00	1	102.50	102.00	-1	1,149	-0.09%
2018/11/09	4	99.63	3	99.60	99.60	1	1,141	0.09%
2018/11/06	2	96.00	3	95.07	94.20	-1	1,145	-0.09%
2018/11/02	3	93.43	2	92.00	95.10	1	1,113	0.09%
2018/11/01	2	86.20	0	0.00	88.90	2	1,098	0.18%
2018/10/31	1	81.90	1	80.90	80.90	0	1,073	0.00%
2018/10/29	0	0.00	2	93.30	92.70	-2	1,025	-0.20%
2018/10/25	2	107.50	1	106.50	104.50	1	993	0.10%
2018/10/23	0	0.00	1	118.00	116.00	-1	994	-0.10%
2018/10/19	1	114.50	0	0.00	120.00	1	1,011	0.10%
2018/10/16	1	123.00	0	0.00	120.00	1	1,047	0.10%
2018/10/15	0	0.00	1	117.50	119.50	-1	1,043	-0.10%
2018/10/12	1	116.50	0	0.00	115.50	1	1,042	0.10%
2018/10/09	2	127.50	4	129.00	129.50	-2	1,026	-0.19%
2018/10/08	1	138.00	1	131.50	127.00	0	1,016	0.00%
2018/10/04	0	0.00	1	131.00	128.50	-1	984	-0.10%
2018/10/03	1	132.00	0	0.00	130.50	1	968	0.10%
2018/09/27	5	140.90	49	143.59	131.50	-44	906	-4.85%
2018/09/26	3	134.17	7	136.57	136.00	-4	857	-0.47%
2018/09/25	49	129.55	0	0.00	131.00	49	805	6.08%
2018/09/20	1	118.50	1	118.00	118.00	0	780	0.00%
2018/09/18	1	132.00	2	129.00	119.00	-1	811	-0.12%
2018/09/14	1	114.00	1	117.00	117.00	0	731	0.00%
2018/09/07	9	110.56	1	110.00	111.00	8	886	0.90%
2018/09/06	3	114.50	0	0.00	115.00	3	928	0.32%
2018/09/05	3	118.17	2	120.50	116.00	1	947	0.11%
2018/09/04	0	0.00	3	118.50	118.00	-3	976	-0.31%
2018/09/03	3	115.00	0	0.00	115.00	3	995	0.30%
2018/08/30	3	126.00	3	129.50	122.00	0	1,003	0.00%
2018/08/29	0	0.00	2	123.00	123.50	-2	1,006	-0.20%
2018/08/27	0	0.00	6	121.17	121.00	-6	1,044	-0.57%
2018/08/22	0	0.00	4	118.00	117.50	-4	1,186	-0.34%
2018/08/13	8	117.69	0	0.00	120.50	8	1,465	0.55%
2018/08/08	9	131.17	9	134.06	130.00	0	1,609	0.00%
2018/08/01	11	126.05	1	127.50	126.50	10	1,576	0.63%
2018/07/31	0	0.00	8	129.13	129.50	-8	1,559	-0.51%
2018/07/30	9	125.39	2	127.25	125.50	7	1,549	0.45%
2018/07/27	1	132.00	2	130.25	130.50	-1	1,533	-0.07%
2018/07/26	1	129.50	0	0.00	130.00	1	1,516	0.07%
2018/07/25	0	0.00	6	129.00	125.50	-6	1,500	-0.40%
2018/07/24	0	0.00	3	124.50	124.50	-3	1,476	-0.20%
2018/07/20	2	115.50	3	117.83	118.00	-1	1,471	-0.07%
2018/07/19	1	116.50	3	118.00	118.50	-2	1,469	-0.14%
2018/07/18	6	112.25	0	0.00	112.00	6	1,456	0.41%
2018/07/17	4	119.13	4	120.25	115.00	0	1,451	0.00%
2018/07/16	1	114.50	7	116.50	117.50	-6	1,444	-0.42%
2018/07/13	2	113.50	13	114.77	115.50	-11	1,432	-0.77%
2018/07/11	1	103.50	0	0.00	105.00	1	1,417	0.07%
2018/07/10	1	105.00	0	0.00	105.00	1	1,422	0.07%
2018/07/04	0	0.00	2	103.50	103.50	-2	1,465	-0.14%
2018/07/03	2	111.00	0	0.00	103.50	2	1,456	0.14%
2018/07/02	1	110.50	3	108.33	108.00	-2	1,448	-0.14%
2018/06/29	0	0.00	1	107.00	108.00	-1	1,444	-0.07%
2018/06/28	1	109.00	1	105.00	105.50	0	1,449	0.00%
2018/06/22	3	102.33	1	102.50	102.00	2	1,379	0.15%
2018/06/21	0	0.00	2	107.00	104.00	-2	1,344	-0.15%
2018/06/20	1	122.00	0	0.00	115.50	1	1,305	0.08%
2018/06/19	1	135.00	1	130.00	127.00	0	1,298	0.00%
2018/06/15	4	130.38	1	129.50	130.00	3	1,303	0.23%
2018/06/14	22	134.64	4	142.88	134.50	18	1,289	1.40%
2018/06/13	3	151.00	1	145.50	149.00	2	1,255	0.16%
2018/06/12	0	0.00	8	142.75	149.00	-8	1,282	-0.62%
2018/06/11	0	0.00	11	141.68	144.00	-11	1,253	-0.88%
2018/06/07	2	133.75	0	0.00	131.50	2	1,226	0.16%
2018/06/06	1	129.50	7	133.57	138.00	-6	1,216	-0.49%
2018/06/05	4	127.38	3	133.00	127.50	1	1,200	0.08%
2018/06/04	1	127.50	1	129.50	129.50	0	1,185	0.00%
2018/06/01	0	0.00	4	142.00	138.00	-4	1,155	-0.35%
2018/05/31	1	134.00	0	0.00	137.50	1	1,130	0.09%
2018/05/30	4	129.50	9	132.33	134.00	-5	1,090	-0.46%
2018/05/29	1	130.00	1	121.00	122.00	0	1,006	0.00%
2018/05/28	2	121.00	4	120.13	124.50	-2	900	-0.22%
2018/05/25	5	106.80	8	112.00	113.50	-3	863	-0.35%
2018/05/24	3	99.37	3	100.97	103.50	0	790	0.00%
2018/05/22	0	0.00	1	95.00	94.10	-1	738	-0.14%
2018/05/21	2	94.20	0	0.00	93.10	2	715	0.28%
2018/05/18	2	101.00	2	104.00	96.40	0	688	0.00%
2018/05/17	1	100.00	1	100.00	100.50	0	596	0.00%
2018/05/16	0	0.00	2	91.00	91.60	-2	538	-0.37%
2018/05/14	1	87.30	1	88.40	89.00	0	532	0.00%
2018/05/11	1	87.40	0	0.00	86.90	1	531	0.19%
2018/05/10	1	88.90	2	88.95	88.00	-1	526	-0.19%
2018/04/27	2	85.80	0	0.00	84.80	2	539	0.37%
2018/04/26	0	0.00	23	93.32	85.00	-23	537	-4.28%
2018/04/25	2	86.20	1	87.50	89.10	1	523	0.19%
2018/04/23	0	0.00	4	88.33	87.50	-4	606	-0.66%
2018/04/20	5	87.38	0	0.00	87.40	5	608	0.82%
2018/04/16	0	0.00	5	87.86	87.40	-5	596	-0.84%
2018/04/13	5	87.16	0	0.00	89.00	5	590	0.85%
2018/04/12	2	84.85	0	0.00	84.20	2	589	0.34%
2018/04/11	1	83.00	2	84.85	85.10	-1	574	-0.17%
2018/03/28	1	82.50	0	0.00	82.40	1	523	0.19%
2018/03/27	0	0.00	1	85.00	82.60	-1	519	-0.19%
2018/03/26	1	82.60	0	0.00	83.80	1	514	0.19%
2018/03/23	1	82.30	1	83.80	82.30	0	506	0.00%
2018/03/21	0	0.00	2	90.50	92.70	-2	458	-0.44%
2018/03/20	2	91.80	0	0.00	90.90	2	429	0.47%
2018/03/19	0	0.00	1	91.00	89.30	-1	415	-0.24%
2018/03/16	0	0.00	2	87.75	91.70	-2	401	-0.50%
2018/03/15	2	83.50	0	0.00	83.80	2	358	0.56%
2018/02/21	1	81.40	0	0.00	80.80	1	445	0.22%
2018/02/06	1	80.10	0	0.00	81.00	1	578	0.17%
2018/02/01	0	0.00	1	88.20	88.60	-1	598	-0.17%
2018/01/25	2	91.60	2	90.40	89.20	0	622	0.00%
2018/01/22	0	0.00	1	92.30	91.10	-1	627	-0.16%
2018/01/19	1	91.00	1	92.90	91.70	0	640	0.00%
2018/01/18	5	96.00	6	97.40	92.80	-1	634	-0.16%
2018/01/15	0	0.00	1	90.70	91.00	-1	575	-0.17%
2018/01/08	1	88.70	1	85.40	87.80	0	658	0.00%
2018/01/04	1	86.60	0	0.00	85.90	1	704	0.14%
2018/01/02	1	84.10	1	86.30	88.00	0	847	0.00%