皇田 (9951)-元大-府城券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	69.90	0	0.00	70.10	0.1	121	0.08%
2024/04/30	0.3	70.80	0	0.00	70.90	0.3	117	0.25%
2024/03/19	0.1	72.40	0	0.00	72.30	0.1	160	0.06%
2024/01/23	1	70.10	0	0.00	70.00	1	174	0.58%
2024/01/19	3	70.03	0	0.00	70.10	3	173	1.72%
2024/01/18	1	69.70	0	0.00	69.70	1	173	0.58%
2024/01/17	1	70.70	0	0.00	70.10	1	171	0.58%
2024/01/16	0	0.00	1	71.10	71.00	-1	167	-0.60%
2024/01/15	0.1	71.60	0	0.00	71.40	0.1	168	0.05%
2023/12/28	1	76.50	0	0.00	76.30	1	150	0.66%
2023/12/22	2	75.60	0	0.00	75.30	2	147	1.36%
2023/12/19	3	76.00	0	0.00	75.80	3	154	1.95%
2023/12/05	4	77.48	0	0.00	77.40	4	192	2.08%
2023/12/01	0	0.00	1	78.00	77.60	-1	190	-0.52%
2023/11/28	2	76.85	0	0.00	76.80	2	193	1.03%
2023/11/17	0	0.00	2	77.50	77.50	-2	194	-1.03%
2023/11/13	0	0.00	1	76.40	77.30	-1	192	-0.52%
2023/11/09	1	75.40	0	0.00	75.30	1	189	0.53%
2023/10/03	1	77.10	1	77.70	77.00	0	313	0.00%
2023/09/26	0	0.00	1	79.50	79.50	-1	307	-0.33%
2023/09/22	1	78.80	0	0.00	78.60	1	302	0.33%
2023/09/20	1	80.20	0	0.00	81.00	1	291	0.34%
2023/09/19	1	80.80	1	81.10	80.20	0	279	0.00%
2023/09/15	1	74.80	0	0.00	74.80	1	248	0.40%
2023/09/11	1	73.00	0	0.00	73.10	1	256	0.39%
2023/08/22	0.1	75.40	0	0.00	73.30	0.1	276	0.04%
2023/08/11	0.2	77.50	0	0.00	76.90	0.2	271	0.07%
2023/08/07	2	79.70	2	81.10	80.90	0	247	0.00%
2023/08/02	1.3	80.37	0	0.00	79.40	1.3	237	0.55%
2023/07/04	0	0.00	0	75.65	75.90	0	133	-0.02%
2023/07/03	0	0.00	1	75.01	75.30	-1	133	-0.76%
2023/05/29	1	73.00	0	0.00	73.10	1	95	1.05%
2023/05/24	1	73.90	0	0.00	74.20	1	98	1.01%
2023/05/23	1	73.90	0	0.00	74.00	1	101	0.98%
2023/04/25	0.6	69.80	0	0.00	69.30	0.6	93	0.62%
2023/04/24	0.1	70.00	0	0.00	70.70	0.1	93	0.08%
2023/03/20	0	0.00	10	71.50	71.70	-10	98	-10.19%
2023/03/08	1	73.10	0	0.00	73.10	1	97	1.03%
2023/03/06	0	0.00	1	72.00	73.40	-1	95	-1.04%
2023/02/21	0	0.00	1	70.00	70.50	-1	89	-1.12%
2023/02/20	0	0.00	1	69.10	69.20	-1	86	-1.15%
2023/02/07	0	0.00	1	68.50	67.90	-1	88	-1.13%
2023/01/12	1	67.60	1	67.50	67.50	0	92	0.00%
2023/01/11	0	0.00	5	66.52	66.90	-5	91	-5.44%
2023/01/03	1	64.40	0	0.00	64.40	1	97	1.03%
2022/12/13	0	0.00	2	66.20	65.70	-2	91	-2.18%
2022/12/12	0	0.00	2	65.35	66.20	-2	92	-2.16%
2022/12/05	0	0.00	1	64.00	64.10	-1	125	-0.80%
2022/09/07	2	61.15	0	0.00	61.30	2	61	3.24%
2022/08/29	2	66.35	0	0.00	67.00	2	58	3.43%
2022/08/26	0	0.00	1	68.60	67.80	-1	57	-1.73%
2022/04/25	0	0.00	1	70.60	70.20	-1	81	-1.23%
2022/04/11	0.1	73.00	0	0.00	72.00	0.1	108	0.09%
2022/04/07	0	0.00	1	73.30	73.30	-1	110	-0.90%
2022/03/31	0	0.00	2	73.50	73.50	-2	111	-1.80%
2022/01/26	0	75.00	0	0.00	74.80	0	117	0.02%
2021/12/30	0	0.00	15	79.00	78.90	-15	98	-15.23%
2021/12/29	0	0.00	15	78.90	78.80	-15	99	-15.08%
2021/12/15	1	77.50	0	0.00	77.70	1	121	0.83%
2021/12/07	0	0.00	1	80.20	78.90	-1	136	-0.74%
2021/11/24	0	0.00	2	79.55	79.00	-2	169	-1.18%
2021/10/26	1	83.30	0	0.00	82.70	1	237	0.42%
2021/10/21	10	82.00	0	0.00	81.90	10	261	3.82%
2021/10/12	0	0.00	1	78.30	78.30	-1	361	-0.28%
2021/10/01	0	0.00	1	77.80	77.40	-1	447	-0.22%
2021/09/30	1	78.70	0	0.00	78.80	1	445	0.22%
2021/09/24	0	0.00	0	80.00	79.70	0	456	0.00%
2021/09/23	0	79.60	0	0.00	79.30	0	460	0.00%
2021/09/14	0.1	79.50	0	0.00	79.10	0.1	489	0.01%
2021/09/13	0.1	80.00	0	0.00	79.80	0.1	487	0.01%
2021/09/10	0.2	80.43	0	0.00	80.40	0.2	488	0.03%
2021/09/08	1	81.90	0	0.00	82.50	1	479	0.21%
2021/09/07	1	83.00	0	83.10	82.70	1	476	0.20%
2021/09/01	1	88.00	0	0.00	88.30	1	456	0.22%
2021/08/25	1	85.90	0	0.00	85.60	1	447	0.22%
2021/08/23	1	87.50	0	0.00	87.20	1	442	0.23%
2021/08/20	1	85.50	0	0.00	85.50	1	443	0.23%
2021/08/13	1	88.80	2	88.70	88.00	-1	440	-0.23%
2021/08/12	11	89.75	0	0.00	89.10	11	436	2.52%
2021/08/11	0	0.00	1	90.60	89.80	-1	437	-0.23%
2021/08/09	1	94.64	0	0.00	95.40	1	443	0.24%
2021/07/30	0	0.00	1	97.90	97.30	-1	471	-0.21%
2021/07/28	1	95.50	1	97.50	96.40	0	473	0.00%
2021/07/27	1	100.00	1	99.10	99.00	0	474	0.00%
2021/07/23	1	98.00	5	98.14	98.00	-4	477	-0.84%
2021/07/22	7	100.11	2	100.00	101.00	5	465	1.07%
2021/07/21	1	97.00	2	97.50	96.20	-1	446	-0.22%
2021/07/19	1	97.10	1	97.80	97.10	0	445	0.00%
2021/07/16	0	0.00	1	97.80	97.80	-1	467	-0.21%
2021/07/14	1	98.40	2	98.30	97.20	-1	481	-0.21%
2021/07/13	6	98.48	1	99.40	98.30	5	489	1.02%
2021/07/06	1	94.10	3	93.50	93.50	-2	491	-0.41%
2021/07/01	5	92.00	0	0.00	91.50	5	544	0.92%
2021/06/28	0	0.00	1	95.30	95.50	-1	572	-0.17%
2021/05/19	0	0.00	7	85.34	86.00	-7	869	-0.81%
2021/05/14	1	83.60	0	0.00	83.90	1	888	0.11%
2021/05/12	9	85.44	0	0.00	84.50	9	885	1.02%
2021/05/10	0	0.00	1	94.00	93.90	-1	872	-0.11%
2021/05/06	10	90.70	0	0.00	90.80	10	888	1.12%
2021/04/29	10	95.71	0	0.00	95.30	10	911	1.10%
2021/04/23	1	98.10	0	0.00	99.10	1	924	0.11%
2021/04/21	0	0.00	1	104.00	102.00	-1	910	-0.11%
2021/04/14	1	100.50	0	0.00	100.00	1	998	0.10%
2021/04/09	2	101.00	0	0.00	102.00	2	1,101	0.18%
2021/04/08	0	0.00	5	105.00	105.50	-5	1,126	-0.44%
2021/04/01	3	101.00	0	0.00	101.50	3	1,091	0.27%
2021/03/30	0	0.00	18	103.39	104.00	-18	1,089	-1.65%
2021/03/26	0	0.00	3	100.00	100.00	-3	1,056	-0.28%
2021/03/25	0	0.00	1	100.00	98.40	-1	1,030	-0.10%
2021/03/22	3	94.90	8	94.90	94.90	-5	944	-0.53%
2021/03/19	0	0.00	6	96.12	94.50	-6	927	-0.65%
2021/03/18	0	0.00	1	93.60	94.30	-1	897	-0.11%
2021/03/16	1	93.90	1	93.50	93.50	0	899	0.00%
2021/03/15	0	0.00	1	91.70	92.00	-1	903	-0.11%
2021/03/11	0	0.00	1	91.00	91.00	-1	902	-0.11%
2021/03/08	1	88.80	0	0.00	87.30	1	904	0.11%
2021/03/03	5	88.20	0	0.00	88.60	5	933	0.54%
2021/03/02	1	90.80	0	0.00	88.30	1	949	0.11%
2021/02/24	1	92.00	1	92.80	90.50	0	978	0.00%
2021/02/23	10	91.92	0	0.00	91.90	10	972	1.03%
2021/02/18	3	91.90	0	0.00	92.90	3	983	0.31%
2021/01/18	3	96.40	0	0.00	96.80	3	976	0.31%
2021/01/15	0	0.00	1	96.40	94.50	-1	963	-0.10%
2021/01/08	0	0.00	6	99.38	97.80	-6	919	-0.65%
2021/01/07	2	99.60	0	0.00	98.70	2	884	0.23%
2021/01/06	12	94.70	1	93.00	93.80	11	819	1.34%
2021/01/05	1	96.20	2	94.60	94.60	-1	785	-0.13%
2021/01/04	1	94.50	1	95.00	96.10	0	755	0.00%
2020/12/31	0	0.00	2	90.15	91.30	-2	681	-0.29%
2020/12/28	1	88.10	0	0.00	88.10	1	635	0.16%
2020/12/24	2	88.50	0	0.00	88.40	2	624	0.32%
2020/12/11	4	88.00	0	0.00	88.00	4	653	0.61%
2020/12/09	0	0.00	1	89.20	89.30	-1	644	-0.16%
2020/12/08	1	86.00	0	0.00	86.10	1	629	0.16%
2020/12/07	1	87.20	0	0.00	87.40	1	635	0.16%
2020/11/26	1	89.70	8	88.75	90.00	-7	784	-0.89%
2020/11/23	3	87.70	0	0.00	87.90	3	815	0.37%
2020/11/12	1	89.70	1	89.00	87.00	0	929	0.00%
2020/11/10	1	88.40	1	87.90	87.90	0	901	0.00%
2020/10/26	0	0.00	1	79.60	79.80	-1	842	-0.12%
2020/10/21	1	82.60	0	0.00	81.00	1	837	0.12%
2020/09/02	0	0.00	1	92.70	94.00	-1	748	-0.13%
2020/09/01	0	0.00	1	101.50	92.30	-1	724	-0.14%
2020/08/28	1	90.40	0	0.00	89.70	1	614	0.16%
2020/08/26	0	0.00	1	90.60	89.20	-1	613	-0.16%
2020/08/21	1	85.50	3	86.40	89.10	-2	604	-0.33%
2020/08/20	3	85.47	2	85.80	85.70	1	591	0.17%
2020/08/19	3	89.97	2	89.75	87.00	1	571	0.18%
2020/08/18	0	0.00	1	84.60	84.80	-1	515	-0.19%
2020/08/14	0	0.00	1	82.10	81.80	-1	512	-0.19%
2020/08/12	0	0.00	9	80.43	82.00	-9	496	-1.81%
2020/08/06	1	75.00	0	0.00	75.90	1	465	0.21%
2020/07/16	0	0.00	1	75.20	75.00	-1	526	-0.19%
2020/07/10	0	0.00	1	74.00	73.80	-1	542	-0.18%
2020/07/09	1	76.80	0	0.00	75.40	1	539	0.19%
2020/07/08	3	77.10	0	0.00	77.00	3	536	0.56%
2020/06/19	3	78.20	0	0.00	78.50	3	562	0.53%
2020/06/18	2	78.70	0	0.00	78.60	2	563	0.35%
2020/06/17	0	0.00	3	78.90	78.70	-3	563	-0.53%
2020/06/10	13	84.12	13	83.50	83.50	0	567	0.00%
2020/06/03	0	0.00	1	80.50	82.70	-1	506	-0.20%
2020/06/02	0	0.00	5	76.84	75.80	-5	464	-1.08%
2020/06/01	5	77.98	1	78.00	77.20	4	459	0.87%
2020/05/29	0	0.00	1	74.30	75.20	-1	449	-0.22%
2020/05/28	1	73.30	0	0.00	71.90	1	434	0.23%
2020/05/14	1	68.60	0	0.00	67.40	1	401	0.25%
2020/05/13	1	69.60	2	69.80	69.70	-1	401	-0.25%
2020/05/05	2	68.70	0	0.00	70.00	2	395	0.51%
2020/04/28	0	0.00	4	67.50	66.80	-4	388	-1.03%
2020/04/27	1	66.90	5	67.48	67.50	-4	389	-1.03%
2020/04/15	1	67.10	0	0.00	67.10	1	368	0.27%
2020/04/13	2	63.00	0	0.00	63.00	2	362	0.55%
2020/04/08	4	66.95	2	66.80	66.80	2	356	0.56%
2020/04/01	0	0.00	2	60.90	60.90	-2	337	-0.59%
2020/03/24	0	0.00	1	55.00	55.90	-1	314	-0.32%
2020/03/19	1	50.20	0	0.00	49.45	1	313	0.32%
2020/03/16	0	0.00	1	59.90	58.00	-1	299	-0.33%
2020/03/12	3	67.10	0	0.00	66.20	3	282	1.06%
2020/03/04	2	75.50	0	0.00	75.10	2	292	0.68%
2020/02/26	1	78.20	0	0.00	77.80	1	290	0.34%
2020/02/24	1	78.00	0	0.00	78.00	1	288	0.35%
2020/02/21	1	79.30	0	0.00	79.40	1	287	0.35%
2020/02/05	1	83.30	0	0.00	82.00	1	365	0.27%
2020/02/04	1	83.30	1	85.10	84.10	0	365	0.00%
2020/01/03	2	90.70	3	89.60	89.60	-1	510	-0.20%
2019/12/13	0	0.00	1	93.00	92.00	-1	750	-0.13%
2019/12/05	2	91.70	0	0.00	91.70	2	1,092	0.18%
2019/11/19	0	0.00	1	94.20	93.90	-1	1,424	-0.07%
2019/11/11	0	0.00	1	94.30	91.70	-1	1,460	-0.07%
2019/11/06	1	100.00	0	100.00	99.60	1	1,444	0.07%
2019/11/05	0	0.00	2	101.50	102.00	-2	1,431	-0.14%
2019/11/04	1	98.40	0	0.00	98.20	1	1,416	0.07%
2019/10/31	1	101.00	1	102.00	100.00	0	1,416	0.00%
2019/10/24	1	100.50	0	0.00	99.90	1	1,393	0.07%
2019/10/15	1	95.14	1	96.30	96.50	0	1,330	0.00%
2019/10/09	0	0.00	1	94.70	95.20	-1	1,314	-0.08%
2019/10/08	0	0.00	1	98.10	98.20	-1	1,284	-0.08%
2019/09/26	1	100.50	0	0.00	100.50	1	1,208	0.08%
2019/09/25	0	0.00	1	99.40	98.30	-1	1,183	-0.08%
2019/09/24	1	101.00	0	0.00	100.00	1	1,166	0.09%
2019/09/23	0	0.00	2	102.50	105.00	-2	1,127	-0.18%
2019/09/12	1	107.00	0	0.00	108.00	1	996	0.10%
2019/09/11	3	108.50	1	113.00	107.50	2	959	0.21%
2019/09/10	1	107.50	4	105.88	107.50	-3	836	-0.36%
2019/09/09	1	100.00	3	100.17	101.00	-2	714	-0.28%
2019/09/06	2	97.80	1	97.70	97.50	1	679	0.15%
2019/09/03	3	96.30	0	96.60	95.80	3	632	0.47%
2019/08/30	10	100.86	5	99.02	98.20	5	559	0.89%
2019/08/29	4	100.48	0	0.00	102.50	4	496	0.81%
2019/08/23	0	0.00	3	95.20	95.00	-3	355	-0.84%
2019/08/21	0	0.00	1	92.20	93.00	-1	305	-0.33%
2019/08/19	0	0.00	1	91.30	91.20	-1	264	-0.38%
2019/08/16	0	89.00	0	0.00	89.60	0	248	0.01%
2019/08/14	0	0.00	2	88.35	88.00	-2	242	-0.83%
2019/08/02	0	0.00	1	84.30	85.20	-1	233	-0.43%
2019/07/29	0	0.00	2	86.40	86.00	-2	236	-0.86%
2019/07/26	0	0.00	1	83.60	85.00	-1	231	-0.43%
2019/07/24	0	0.00	1	83.10	82.90	-1	234	-0.43%
2019/07/19	0	82.00	0	0.00	82.00	0	275	0.01%
2019/07/17	0	0.00	2	81.10	81.30	-2	284	-0.70%
2019/07/03	1	83.20	0	0.00	82.20	1	342	0.29%
2019/06/26	0	0.00	1	83.80	82.00	-1	378	-0.26%
2019/06/20	1	83.50	5	83.16	83.10	-4	410	-0.98%
2019/06/19	0	0.00	1	80.60	80.60	-1	415	-0.24%
2019/06/17	0	0.00	1	80.20	80.10	-1	429	-0.23%
2019/05/13	1	80.00	1	80.00	79.70	0	717	0.00%
2019/05/10	1	82.00	0	0.00	81.90	1	719	0.14%
2019/05/09	1	84.50	0	0.00	84.10	1	719	0.14%
2019/05/08	1	84.90	0	0.00	86.40	1	712	0.14%
2019/05/06	2	87.50	0	0.00	86.10	2	720	0.28%
2019/04/26	1	86.60	0	0.00	86.40	1	759	0.13%
2019/04/25	1	91.00	1	90.30	88.30	0	777	0.00%
2019/04/24	1	88.70	0	0.00	88.70	1	783	0.13%
2019/04/23	0	0.00	1	89.50	88.40	-1	832	-0.12%
2019/04/22	1	90.40	0	0.00	89.60	1	884	0.11%
2019/04/19	1	88.20	0	0.00	88.70	1	929	0.11%
2019/04/18	1	91.50	0	0.00	87.90	1	962	0.10%
2019/04/03	0	0.00	2	93.55	90.80	-2	935	-0.21%
2019/04/02	1	92.10	4	92.05	92.00	-3	926	-0.32%
2019/03/27	2	92.25	0	0.00	92.40	2	943	0.21%
2019/03/14	2	94.50	3	93.53	93.40	-1	1,130	-0.09%
2019/03/13	4	95.60	3	95.20	93.30	1	1,124	0.09%
2019/03/12	1	91.30	4	95.25	96.00	-3	1,083	-0.28%
2019/03/07	1	90.00	1	89.80	88.20	0	1,067	0.00%
2019/03/05	0	0.00	1	88.20	87.80	-1	1,062	-0.09%
2019/02/22	1	87.10	1	87.40	87.10	0	1,033	0.00%
2019/02/21	1	89.50	0	0.00	88.50	1	1,022	0.10%
2019/02/20	1	90.20	0	0.00	90.00	1	1,008	0.10%
2019/02/15	1	93.30	0	0.00	90.80	1	991	0.10%
2019/02/14	0	0.00	2	93.00	92.60	-2	983	-0.20%
2019/02/13	1	93.80	1	90.80	90.60	0	970	0.00%
2019/02/12	0	0.00	10	90.55	93.30	-10	947	-1.06%
2019/02/11	2	85.40	0	0.00	85.50	2	921	0.22%
2019/01/30	2	88.10	0	0.00	87.30	2	911	0.22%
2019/01/29	1	88.40	0	0.00	88.50	1	901	0.11%
2019/01/25	5	89.40	0	0.00	89.20	5	894	0.56%
2019/01/24	0	0.00	1	91.20	91.00	-1	888	-0.11%
2019/01/22	8	89.01	0	0.00	87.90	8	871	0.92%
2019/01/21	2	90.25	0	0.00	89.50	2	855	0.23%
2019/01/18	1	91.80	0	0.00	91.40	1	843	0.12%
2019/01/17	4	92.93	0	0.00	91.50	4	827	0.48%
2019/01/16	0	0.00	2	98.00	99.00	-2	794	-0.25%
2019/01/15	1	95.50	6	96.50	95.80	-5	765	-0.65%
2019/01/14	1	97.50	2	95.80	97.60	-1	711	-0.14%
2019/01/11	0	0.00	3	90.43	92.30	-3	653	-0.46%
2019/01/09	0	0.00	2	80.90	81.70	-2	562	-0.36%
2019/01/04	2	76.00	0	0.00	76.20	2	550	0.36%
2019/01/03	0	0.00	1	77.60	77.50	-1	553	-0.18%
2018/12/26	1	78.60	1	79.50	76.70	0	539	0.00%
2018/12/25	1	80.90	0	0.00	80.90	1	525	0.19%
2018/12/24	1	82.70	0	0.00	84.30	1	514	0.19%
2018/12/18	2	86.05	1	87.00	87.00	1	466	0.21%
2018/12/17	0	0.00	2	89.70	89.00	-2	446	-0.45%
2018/12/14	3	91.47	0	0.00	87.70	3	422	0.71%
2018/12/13	1	89.00	12	90.71	92.50	-11	381	-2.89%
2018/12/12	2	83.90	6	85.82	85.80	-4	319	-1.25%
2018/12/11	2	75.45	5	78.02	80.30	-3	253	-1.18%
2018/12/05	0	0.00	1	73.10	73.10	-1	223	-0.45%
2018/11/30	0	0.00	1	75.00	74.80	-1	207	-0.48%
2018/11/29	1	72.00	1	72.80	71.90	0	191	0.00%
2018/11/26	1	70.40	0	0.00	70.00	1	200	0.50%
2018/11/23	1	70.00	0	0.00	70.20	1	203	0.49%
2018/11/22	1	70.00	0	0.00	69.90	1	206	0.48%
2018/10/29	1	70.00	0	0.00	69.90	1	268	0.37%
2018/10/12	1	70.40	0	0.00	70.30	1	330	0.30%
2018/10/11	4	71.00	0	0.00	71.00	4	329	1.21%
2018/10/09	1	78.80	0	0.00	78.80	1	327	0.31%
2018/10/04	0	0.00	1	80.90	80.90	-1	338	-0.30%
2018/09/26	0	0.00	3	84.27	84.80	-3	359	-0.83%
2018/09/13	0	0.00	1	79.80	80.40	-1	355	-0.28%
2018/09/12	6	79.60	0	0.00	79.00	6	353	1.70%
2018/09/11	14	81.55	1	80.80	80.60	13	350	3.71%
2018/09/06	1	87.40	0	0.00	87.20	1	344	0.29%
2018/09/03	0	0.00	1	93.70	93.70	-1	347	-0.29%
2018/08/30	5	93.30	0	0.00	93.00	5	351	1.42%
2018/08/28	1	91.80	0	0.00	91.60	1	358	0.28%
2018/08/09	1	107.50	0	0.00	107.50	1	323	0.31%
2018/08/07	1	108.50	0	0.00	108.00	1	323	0.31%
2018/08/01	0	0.00	2	113.00	114.50	-2	336	-0.60%
2018/07/23	1	100.00	0	0.00	100.00	1	299	0.33%
2018/07/18	0	0.00	1	102.00	102.00	-1	295	-0.34%
2018/07/16	1	106.00	0	0.00	105.50	1	288	0.35%
2018/07/13	1	104.00	0	0.00	104.50	1	284	0.35%
2018/07/12	5	100.50	0	0.00	102.00	5	281	1.78%
2018/07/02	1	118.00	0	0.00	118.00	1	259	0.38%
2018/06/27	1	118.00	0	0.00	118.00	1	262	0.38%
2018/06/26	1	118.50	1	118.50	118.50	0	260	0.00%
2018/06/11	0	0.00	2	127.00	125.50	-2	263	-0.76%
2018/06/07	2	132.00	0	0.00	132.00	2	258	0.77%
2018/06/06	0	0.00	2	125.00	126.00	-2	249	-0.80%
2018/05/30	1	118.50	0	0.00	120.50	1	244	0.41%
2018/05/24	1	122.00	0	0.00	121.50	1	243	0.41%
2018/05/21	1	118.50	1	119.50	123.00	0	232	0.00%
2018/05/10	1	123.50	0	0.00	122.00	1	235	0.42%
2018/03/15	0	0.00	1	148.00	149.00	-1	221	-0.45%
2018/02/27	1	146.00	0	0.00	145.50	1	201	0.50%
2018/02/02	0	0.00	1	153.00	152.50	-1	186	-0.54%
2018/01/31	1	145.00	1	147.50	151.00	0	191	0.00%
2018/01/29	1	151.50	0	0.00	151.50	1	187	0.53%