南亞科 (2408)-元大-西屯券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.5
漲跌
▼0.3
漲幅
-0.46%
成交量
11,861張
產業
上市半導體類股
1765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	15	65.39	0	0.00	64.50	15	16,864	0.09%
2024/05/30	18.6	66.04	1.5	64.90	64.80	17.1	16,820	0.10%
2024/05/29	0	66.50	0	0.00	66.00	0	16,764	0.00%
2024/05/28	1	65.90	5.3	66.47	66.50	-4.3	16,850	-0.03%
2024/05/27	2	64.60	0	0.00	64.80	2	16,831	0.01%
2024/05/24	0.3	64.40	0	0.00	64.40	0.3	17,000	0.00%
2024/05/23	2	64.25	1	64.20	64.20	1	17,055	0.01%
2024/05/22	4	64.20	2	64.30	64.60	2	17,322	0.01%
2024/05/21	0.1	63.80	1	63.70	63.50	-0.9	17,410	-0.01%
2024/05/20	0.1	63.30	0	0.00	63.30	0.1	17,471	0.00%
2024/05/17	18.6	62.90	7.5	62.77	62.80	11.1	17,533	0.06%
2024/05/16	6	63.87	3.5	63.94	64.00	2.5	17,405	0.01%
2024/05/14	3	65.20	3	64.90	64.80	0	18,106	0.00%
2024/05/10	0.6	63.98	1	63.90	64.40	-0.5	18,236	0.00%
2024/05/09	7	65.09	0	0.00	64.00	7	18,117	0.04%
2024/05/08	0	0.00	0.2	66.90	66.60	-0.2	17,883	0.00%
2024/05/07	10	66.89	3	68.83	66.80	7	17,914	0.04%
2024/05/06	9	67.57	14.2	68.14	66.90	-5.2	17,662	-0.03%
2024/05/03	7	66.11	4	67.48	65.80	3	17,378	0.02%
2024/05/02	0	0.00	2	66.60	66.60	-2	17,305	-0.01%
2024/04/30	2.3	66.24	51.1	66.79	66.10	-48.8	17,441	-0.28%
2024/04/29	3	67.00	7	67.44	67.50	-4	17,653	-0.02%
2024/04/26	1.5	65.61	4	65.70	65.70	-2.5	17,681	-0.01%
2024/04/25	3	66.00	0	0.00	65.60	3	17,603	0.02%
2024/04/24	61	65.04	18	65.38	65.50	43	17,558	0.24%
2024/04/23	7	62.07	6	62.23	62.80	1	17,548	0.01%
2024/04/22	8.2	61.15	1	61.20	61.20	7.2	17,538	0.04%
2024/04/19	10.3	62.55	1	62.00	62.00	9.3	17,518	0.05%
2024/04/18	2	64.40	2	64.35	64.30	0	17,403	0.00%
2024/04/17	19.3	65.13	0	0.00	64.50	19.3	17,751	0.11%
2024/04/16	13.1	67.17	1	67.50	65.50	12.1	17,642	0.07%
2024/04/15	6.1	69.75	17.1	70.06	70.00	-11	17,334	-0.06%
2024/04/12	8.3	71.66	25	71.84	71.80	-16.7	17,232	-0.10%
2024/04/11	4	70.20	3	70.57	70.60	1	16,845	0.01%
2024/04/10	23.2	70.94	34	69.76	70.20	-10.8	16,560	-0.07%
2024/04/09	3	68.47	5	68.10	68.40	-2	16,334	-0.01%
2024/04/08	9	68.70	4	69.13	68.10	5	16,321	0.03%
2024/04/03	9	68.03	2.1	68.15	68.20	7	16,271	0.04%
2024/04/02	8.2	70.26	21.2	69.70	69.10	-13	16,456	-0.08%
2024/04/01	15	69.20	6	69.23	69.40	9	16,546	0.05%
2024/03/29	1.3	67.85	1	67.70	67.70	0.3	16,468	0.00%
2024/03/28	18	68.38	6	68.45	67.60	12	16,442	0.07%
2024/03/27	8	67.90	1.1	67.76	67.90	6.9	16,791	0.04%
2024/03/26	7	68.59	4	68.60	68.10	3	16,954	0.02%
2024/03/25	2	67.50	1.4	68.42	68.50	0.6	16,725	0.00%
2024/03/22	52	70.15	27.1	69.54	69.60	25	16,622	0.15%
2024/03/21	18.1	65.84	18	66.02	67.60	0.1	15,466	0.00%
2024/03/20	10.1	62.10	0	0.00	61.50	10.1	14,939	0.07%
2024/03/19	5.3	62.54	0	0.00	62.30	5.3	15,179	0.04%
2024/03/18	5.1	62.22	1	62.50	62.40	4.1	15,160	0.03%
2024/03/15	0	63.80	0	0.00	63.90	0	15,090	0.00%
2024/03/14	1	63.50	1.2	63.71	63.80	-0.2	15,053	0.00%
2024/03/13	5.1	64.28	0.1	63.70	63.30	5	15,008	0.03%
2024/03/12	3	65.53	0.1	65.80	65.70	2.9	14,785	0.02%
2024/03/11	0.1	66.00	1	66.60	65.80	-0.9	14,793	-0.01%
2024/03/08	3	65.23	5	65.20	65.00	-2	14,679	-0.01%
2024/03/07	1.5	65.93	0	0.00	65.70	1.5	14,685	0.01%
2024/03/06	2.1	65.40	0	0.00	65.10	2.1	14,756	0.01%
2024/03/05	4	66.08	0	0.00	65.80	4	15,155	0.03%
2024/03/04	4	66.50	3	67.27	66.50	1	15,704	0.01%
2024/03/01	4.1	66.48	2	65.80	66.30	2.1	16,281	0.01%
2024/02/29	0.1	67.55	1	67.80	67.30	-0.9	16,437	-0.01%
2024/02/27	4.1	66.68	0	0.00	66.30	4.1	16,604	0.02%
2024/02/26	1	67.70	0	0.00	67.90	1	16,550	0.01%
2024/02/23	12.9	68.72	0	0.00	67.70	12.9	16,648	0.08%
2024/02/22	6	67.02	16	67.94	68.10	-10	16,559	-0.06%
2024/02/21	2	68.30	0	0.00	67.30	2	16,631	0.01%
2024/02/20	4	67.33	3	67.67	67.80	1	16,506	0.01%
2024/02/19	1	66.70	1	65.10	66.60	0	16,388	0.00%
2024/02/16	4	65.20	1	65.80	65.90	3	16,442	0.02%
2024/02/15	8.2	65.54	2	65.40	65.40	6.2	16,233	0.04%
2024/02/02	5	67.88	5	68.22	67.60	0	15,710	0.00%
2024/02/01	1	69.00	1	68.90	69.20	0	15,595	0.00%
2024/01/31	7	69.01	0	0.00	68.70	7	15,589	0.04%
2024/01/30	2	69.70	4.2	69.46	69.30	-2.2	15,632	-0.01%
2024/01/29	1	70.00	1	71.30	70.80	0	15,743	0.00%
2024/01/26	0	0.00	1	71.00	71.00	-1	15,757	-0.01%
2024/01/25	3	71.23	3	71.00	71.00	0	15,800	0.00%
2024/01/24	11	72.23	11	71.76	71.60	0	15,743	0.00%
2024/01/23	7	71.50	1	70.80	70.70	6	15,551	0.04%
2024/01/22	7	68.61	1	69.30	69.30	6	15,291	0.04%
2024/01/19	0.1	69.50	2.5	69.26	69.30	-2.4	15,260	-0.02%
2024/01/18	3	68.23	3	69.10	68.20	0	15,318	0.00%
2024/01/17	6	68.33	0	0.00	67.80	6	15,230	0.04%
2024/01/16	5	69.76	1	69.40	69.40	4	15,127	0.03%
2024/01/15	3	69.80	3	70.87	71.50	0	15,034	0.00%
2024/01/12	1	68.80	1	68.60	68.80	0	14,915	0.00%
2024/01/11	4	69.18	12	70.16	69.40	-8	14,862	-0.05%
2024/01/10	2	71.40	1	71.50	71.50	1	14,549	0.01%
2024/01/09	1	74.30	1	73.10	72.60	0	14,570	0.00%
2024/01/08	2	73.40	1	73.10	73.10	1	14,541	0.01%
2024/01/05	0	0.00	1	75.00	74.70	-1	14,614	-0.01%
2024/01/04	11	73.92	1	74.00	74.40	10	14,802	0.07%
2024/01/03	2.1	74.20	1	73.40	73.10	1.1	14,861	0.01%
2024/01/02	4	76.78	5	76.50	76.50	-1	14,627	-0.01%
2023/12/29	2	78.60	1	77.90	78.00	1	14,616	0.01%
2023/12/28	4	79.55	5	78.68	78.30	-1	14,536	-0.01%
2023/12/27	5	79.54	1	79.67	79.70	4	14,374	0.03%
2023/12/26	1	76.61	7	76.56	78.00	-6	14,081	-0.04%
2023/12/25	4	75.88	6	75.40	75.40	-2	14,281	-0.01%
2023/12/22	18.2	76.80	9	77.37	75.90	9.1	14,305	0.06%
2023/12/21	0	73.50	14	73.99	75.40	-14	13,770	-0.10%
2023/12/20	6	72.50	0	73.10	71.80	6	13,486	0.04%
2023/12/19	0	0.00	1	73.20	73.10	-1	13,411	-0.01%
2023/12/18	13	74.02	10	73.40	73.40	3	13,450	0.02%
2023/12/15	5	74.28	11	74.98	74.50	-6	13,379	-0.05%
2023/12/14	10	73.85	3	74.93	72.80	7	12,831	0.05%
2023/12/13	0	0.00	4	72.83	73.70	-4	12,607	-0.03%
2023/12/12	1	73.80	3	73.00	72.50	-2	12,936	-0.02%
2023/12/11	0	72.30	0	0.00	72.20	0	12,912	0.00%
2023/12/08	5	71.34	3	72.07	72.10	2	12,959	0.02%
2023/12/07	0	0.00	0	71.50	70.70	0	12,868	0.00%
2023/12/06	2	72.10	1	72.00	72.00	1	12,755	0.01%
2023/12/01	0	0.00	2	73.85	73.70	-2	12,372	-0.02%
2023/11/30	1	74.20	7	74.54	75.00	-6	12,116	-0.05%
2023/11/29	1	73.70	11	73.88	74.20	-10	11,568	-0.09%
2023/11/28	1	72.90	2.2	72.83	73.50	-1.2	11,080	-0.01%
2023/11/24	1	69.50	2	69.60	70.80	-1	10,125	-0.01%
2023/11/22	1	70.00	0.1	70.40	70.70	0.9	9,571	0.01%
2023/11/21	0	0.00	0.1	70.50	70.60	-0.1	9,356	0.00%
2023/11/20	0	70.05	0.2	71.00	70.00	-0.2	9,141	0.00%
2023/11/16	1	67.60	0	0.00	67.20	1	8,874	0.01%
2023/11/15	3	68.37	1.1	68.36	67.60	1.9	8,836	0.02%
2023/11/14	0	0.00	3.3	65.97	66.10	-3.3	8,635	-0.04%
2023/11/13	0	63.70	0	0.00	63.60	0	8,651	0.00%
2023/11/09	0	0.00	1	64.70	64.60	-1	8,583	-0.01%
2023/11/08	0	65.70	0	0.00	65.40	0	8,677	0.00%
2023/11/07	0	0.00	4	66.00	65.90	-4	8,693	-0.05%
2023/11/06	3.2	65.06	0	0.00	65.40	3.2	8,664	0.04%
2023/11/01	0	0.00	1	64.30	64.50	-1	8,360	-0.01%
2023/10/30	0	0.00	3	64.40	64.90	-3	8,489	-0.04%
2023/10/27	3.1	64.90	0	0.00	64.80	3.1	8,531	0.04%
2023/10/26	4	66.30	6	66.62	66.10	-2	8,531	-0.02%
2023/10/25	1	68.30	0	0.00	68.00	1	8,724	0.01%
2023/10/24	1	68.39	1	67.80	67.80	0	8,898	0.00%
2023/10/23	1	69.60	2	70.00	69.60	-1	8,945	-0.01%
2023/10/20	1	70.50	0	0.00	70.30	1	8,977	0.01%
2023/10/18	1	70.00	2	70.25	70.20	-1	8,999	-0.01%
2023/10/17	1	71.30	0	0.00	70.90	1	8,886	0.01%
2023/10/16	1	69.80	1	70.50	70.60	0	8,898	0.00%
2023/10/13	2	70.06	4	71.20	70.80	-2	8,919	-0.02%
2023/10/12	7	70.03	8	70.28	71.00	-1	8,808	-0.01%
2023/10/11	7	70.77	2	70.30	70.70	5	8,569	0.06%
2023/10/06	2	69.40	1.5	69.77	69.20	0.5	8,525	0.01%
2023/10/05	0	0.00	1	69.90	69.50	-1	8,578	-0.01%
2023/10/04	0	0.00	1	67.80	67.70	-1	8,613	-0.01%
2023/10/03	0	69.50	1	70.30	68.10	-1	8,654	-0.01%
2023/10/02	1	67.60	1	67.80	67.60	0	8,587	0.00%
2023/09/28	5	66.48	1.3	66.44	65.60	3.8	8,542	0.04%
2023/09/27	2	69.15	2	70.00	69.80	0	8,234	0.00%
2023/09/26	1	70.80	3	70.30	70.30	-2	8,255	-0.02%
2023/09/25	5	71.74	1.1	72.17	71.60	4	8,271	0.05%
2023/09/22	2	72.20	1	72.10	72.00	1	8,461	0.01%
2023/09/21	1	71.90	5	72.56	72.80	-4	8,584	-0.05%
2023/09/20	0	0.00	2	70.90	70.70	-2	8,534	-0.02%
2023/09/19	1	72.40	0	0.00	71.70	1	8,729	0.01%
2023/09/18	4	73.30	6	72.73	72.30	-2	8,931	-0.02%
2023/09/15	2	72.05	5	72.52	72.40	-3	9,068	-0.03%
2023/09/14	4	69.70	57	69.11	70.00	-53	8,745	-0.61%
2023/09/13	2	68.30	2	68.25	68.40	0	8,704	0.00%
2023/09/12	0	0.00	1	67.20	66.80	-1	8,869	-0.01%
2023/09/11	2.1	65.81	0	0.00	65.70	2.1	8,993	0.02%
2023/09/08	2	66.05	3	66.73	67.20	-1	9,209	-0.01%
2023/09/07	1	67.20	0	0.00	67.20	1	9,409	0.01%
2023/09/06	0	0.00	0.1	68.20	68.00	-0.1	9,453	0.00%
2023/09/05	1.1	67.41	1	68.10	68.10	0.1	9,499	0.00%
2023/09/01	2	68.05	2	68.40	68.20	0	9,565	0.00%
2023/08/31	32.1	67.72	7	67.49	66.60	25.1	9,428	0.27%
2023/08/30	30	66.89	2	66.40	66.70	28	9,383	0.30%
2023/08/29	2	65.60	1	65.60	66.20	1	9,505	0.01%
2023/08/17	2	62.75	6	64.75	65.60	-4	11,119	-0.04%
2023/08/16	1	63.50	0	0.00	63.70	1	11,260	0.01%
2023/08/15	1.1	64.43	1	64.60	64.60	0.1	11,326	0.00%
2023/08/14	2.7	65.04	3	65.23	64.90	-0.3	11,543	0.00%
2023/08/11	0	0.00	1	68.00	67.90	-1	11,783	-0.01%
2023/08/10	2	67.20	0	0.00	67.10	2	11,789	0.02%
2023/08/08	2	69.20	0	0.00	68.50	2	11,788	0.02%
2023/08/04	0	0.00	3	69.77	69.90	-3	11,794	-0.03%
2023/08/02	3	70.13	0	0.00	69.10	3	11,778	0.03%
2023/07/31	6	73.22	1.2	73.82	72.30	4.8	11,778	0.04%
2023/07/28	18.1	73.77	18	74.51	74.80	0.1	11,713	0.00%
2023/07/27	0	0.00	4	70.25	71.40	-4	11,480	-0.03%
2023/07/26	2.2	66.50	1	67.10	67.10	1.2	11,341	0.01%
2023/07/25	1	68.10	0	0.00	68.20	1	11,414	0.01%
2023/07/19	0	0.00	3	70.50	70.40	-3	11,461	-0.03%
2023/07/18	1	70.60	1	70.30	69.50	0	11,413	0.00%
2023/07/17	0.1	71.15	1	71.00	71.70	-0.9	11,465	-0.01%
2023/07/14	2	71.65	1	71.10	71.70	1	11,512	0.01%
2023/07/13	4	70.90	6	71.30	70.90	-2	11,526	-0.02%
2023/07/12	1	69.20	0	0.00	70.10	1	11,523	0.01%
2023/07/11	1	70.00	0	0.00	69.90	1	11,521	0.01%
2023/07/10	2	70.10	2	70.20	69.70	0	11,643	0.00%
2023/07/06	2	69.45	10	69.75	70.10	-8	12,369	-0.06%
2023/07/05	1	70.10	1	69.90	70.10	0	12,646	0.00%
2023/07/04	1	70.30	0	0.00	70.40	1	12,939	0.01%
2023/07/03	1	70.10	0	0.00	70.10	1	13,198	0.01%
2023/06/30	4	70.38	2	70.90	70.80	2	13,756	0.01%
2023/06/29	5	72.48	8	72.31	72.20	-3	13,957	-0.02%
2023/06/28	0.1	70.10	0	0.00	69.50	0.1	13,915	0.00%
2023/06/27	3	71.30	3	70.93	70.80	0	13,928	0.00%
2023/06/26	3	72.87	0	0.00	73.00	3	13,798	0.02%
2023/06/21	10	74.36	17	76.23	74.60	-7	13,909	-0.05%
2023/06/20	2	77.60	1	78.20	77.40	1	13,709	0.01%
2023/06/19	18	78.39	0	0.00	78.00	18	13,645	0.13%
2023/06/16	3	78.40	10	78.11	78.50	-7	13,584	-0.05%
2023/06/15	0	0.00	2	75.30	75.30	-2	13,317	-0.02%
2023/06/14	0	0.00	1	76.39	76.20	-1	13,331	-0.01%
2023/06/13	1	74.50	6	75.00	74.80	-5	13,089	-0.04%
2023/06/12	1	73.20	0	72.90	72.90	1	12,895	0.01%
2023/06/08	0	0.00	1	70.60	70.20	-1	12,837	-0.01%
2023/06/07	0	0.00	2	71.55	71.90	-2	12,807	-0.02%
2023/06/06	1	72.30	0	0.00	72.40	1	12,914	0.01%
2023/06/02	1	73.30	3	72.80	72.90	-2	13,091	-0.02%
2023/06/01	3	71.23	0	0.00	71.40	3	12,992	0.02%
2023/05/31	1	72.30	6	72.70	73.50	-5	12,867	-0.04%
2023/05/30	1	71.30	3	71.67	71.90	-2	12,652	-0.02%
2023/05/29	2	71.10	1	71.20	71.20	1	12,614	0.01%
2023/05/26	3	71.60	9	71.87	71.90	-6	12,517	-0.05%
2023/05/25	5	71.08	10.2	71.44	72.40	-5.2	12,261	-0.04%
2023/05/24	4	70.60	2	69.45	69.90	2	11,824	0.02%
2023/05/23	2.1	69.60	2.2	69.55	69.90	-0.1	11,637	0.00%
2023/05/22	8	70.81	7	70.49	70.10	1	11,504	0.01%
2023/05/19	2.1	68.81	13	69.83	69.90	-11	11,249	-0.10%
2023/05/18	3.1	69.89	8.2	69.51	69.30	-5.2	11,183	-0.05%
2023/05/17	0.1	67.80	3.1	68.19	68.00	-3.1	10,951	-0.03%
2023/05/16	1	65.30	2	64.95	64.60	-1	10,611	-0.01%
2023/05/11	3	63.40	0.3	63.60	63.30	2.8	10,652	0.03%
2023/05/10	1	64.00	0	0.00	64.20	1	10,683	0.01%
2023/05/09	0.1	64.20	0	0.00	64.70	0.1	10,660	0.00%
2023/05/08	4	65.03	2	64.95	64.80	2	10,677	0.02%
2023/05/05	1	66.90	0	0.00	66.70	1	10,645	0.01%
2023/05/04	1	67.30	1	67.50	68.00	0	10,703	0.00%
2023/05/03	0.1	66.80	0	0.00	67.10	0.1	10,701	0.00%
2023/05/02	0	67.50	2	67.10	66.70	-2	10,809	-0.02%
2023/04/28	1	67.40	1	67.60	67.80	0	11,092	0.00%
2023/04/27	0.1	64.70	0.8	65.30	65.60	-0.7	10,915	-0.01%
2023/04/26	2	64.00	0	0.00	64.10	2	10,929	0.02%
2023/04/20	1	65.50	5	65.26	65.50	-4	10,849	-0.04%
2023/04/19	0	0.00	1	67.20	67.00	-1	10,886	-0.01%
2023/04/17	3	67.90	4	67.63	68.00	-1	11,094	-0.01%
2023/04/14	2	67.80	1	68.00	67.60	1	11,065	0.01%
2023/04/13	2	67.80	2	67.80	67.50	0	11,035	0.00%
2023/04/12	0	0.00	12	69.41	69.10	-12	10,786	-0.11%
2023/04/11	2	68.65	9	68.52	68.20	-7	10,277	-0.07%
2023/04/10	14	66.91	1	67.50	66.70	13	9,887	0.13%
2023/04/07	7	68.04	15	68.40	68.60	-8	9,551	-0.08%
2023/04/06	1	65.70	2	66.05	66.40	-1	9,152	-0.01%
2023/03/31	15	65.91	41	66.58	66.50	-26	8,839	-0.29%
2023/03/30	11	63.99	10	64.01	63.90	1	8,287	0.01%
2023/03/29	3	61.13	0	0.00	61.00	3	7,940	0.04%
2023/03/28	5	62.74	5	63.00	62.50	0	7,909	0.00%
2023/03/27	4	62.80	0	63.20	63.20	4	7,836	0.05%
2023/03/24	6.1	62.18	20	62.95	63.30	-13.9	7,789	-0.18%
2023/03/20	1	59.00	0	0.00	59.20	1	7,469	0.01%
2023/03/17	0	0.00	3	58.77	59.30	-3	7,553	-0.04%
2023/03/16	1	58.00	3	57.70	57.70	-2	7,489	-0.03%
2023/03/10	2	58.10	10.1	58.80	58.70	-8.1	7,943	-0.10%
2023/03/09	18	59.83	1	60.10	59.10	17	8,062	0.21%
2023/03/08	2	60.65	9	59.83	61.00	-7	8,128	-0.09%
2023/03/06	0	0.00	1	57.90	57.70	-1	8,223	-0.01%
2023/03/03	2	58.00	0	0.00	57.90	2	8,220	0.02%
2023/03/02	1	57.50	0	0.00	57.30	1	8,249	0.01%
2023/03/01	1	57.50	5	57.40	57.30	-4	8,250	-0.05%
2023/02/24	7	58.56	0	0.00	58.40	7	8,296	0.08%
2023/02/22	1	58.80	1	59.30	58.70	0	8,649	0.00%
2023/02/21	1	60.10	0	0.00	60.40	1	8,811	0.01%
2023/02/16	0	0.00	3	59.90	59.70	-3	9,137	-0.03%
2023/02/15	1	58.50	0	0.00	58.50	1	9,312	0.01%
2023/02/13	0	0.00	0	57.50	57.60	0	9,438	0.00%
2023/02/09	6	57.53	0	0.00	58.00	6	9,686	0.06%
2023/02/07	1	58.20	1	58.30	58.20	0	9,763	0.00%
2023/02/06	0	0.00	1	58.80	58.10	-1	9,798	-0.01%
2023/02/03	1.1	59.88	20	59.90	59.90	-18.9	9,805	-0.19%
2023/02/02	0	0.00	33	59.77	59.90	-33	9,835	-0.34%
2023/02/01	15	57.93	0	0.00	58.20	15	9,842	0.15%
2023/01/31	21	58.00	5	58.40	57.80	16	9,858	0.16%
2023/01/30	0	0.00	7	60.04	60.30	-7	9,772	-0.07%
2023/01/17	1	57.70	0.1	57.50	57.70	0.9	9,566	0.01%
2023/01/10	1	57.40	0	0.00	56.50	1	10,614	0.01%
2023/01/09	0	0.00	8.1	56.53	56.70	-8.1	10,734	-0.08%
2023/01/06	2	53.95	0	0.00	55.00	2	11,045	0.02%
2023/01/05	6	55.70	6	55.05	54.90	0	11,150	0.00%
2023/01/04	2	53.70	3	54.03	54.10	-1	11,365	-0.01%
2023/01/03	0	0.00	1	52.20	53.00	-1	11,448	-0.01%
2022/12/29	1	50.60	2	51.40	51.80	-1	11,613	-0.01%
2022/12/26	0	51.80	0	0.00	51.50	0	12,339	0.00%
2022/12/23	1	50.42	0	0.00	51.40	1	12,550	0.01%
2022/12/22	0	0.00	1	51.60	51.70	-1	12,618	-0.01%
2022/12/21	0.1	52.10	0	0.00	51.50	0.1	12,675	0.00%
2022/12/20	2	52.75	1	52.30	52.00	1	12,632	0.01%
2022/12/19	0	0.00	1	54.40	53.70	-1	12,685	-0.01%
2022/12/16	2	54.50	1	54.90	54.50	1	12,705	0.01%
2022/12/15	1	55.70	2	55.90	55.90	-1	12,692	-0.01%
2022/12/14	2	55.25	4	55.55	55.50	-2	12,755	-0.02%
2022/12/13	0	0.00	5	55.08	54.80	-5	12,848	-0.04%
2022/12/12	2	54.85	2	54.85	54.80	0	12,909	0.00%
2022/12/09	1.1	53.72	0	0.00	53.70	1.1	13,049	0.01%
2022/12/08	1	53.10	3	54.00	54.00	-2	13,003	-0.02%
2022/12/07	3.1	54.22	0	0.00	53.50	3.1	13,037	0.02%
2022/12/06	5	54.52	0	0.00	54.30	5	12,971	0.04%
2022/12/05	12	56.40	16	56.55	56.20	-4	12,790	-0.03%
2022/12/02	5	56.72	6	56.10	56.10	-1	12,759	-0.01%
2022/12/01	5	57.58	2	58.20	57.50	3	12,598	0.02%
2022/11/30	5	56.28	1	56.50	56.80	4	12,465	0.03%
2022/11/29	7	56.90	1	57.00	57.20	6	12,256	0.05%
2022/11/28	1	58.60	0	0.00	58.50	1	12,021	0.01%
2022/11/23	1	59.40	2	59.89	59.80	-1	11,862	-0.01%
2022/11/22	1	58.80	3	59.00	59.20	-2	11,790	-0.02%
2022/11/21	9	59.26	3	59.07	58.40	6	11,699	0.05%
2022/11/18	4	60.73	10	61.56	60.70	-6	11,515	-0.05%
2022/11/17	0	0.00	4	58.83	58.90	-4	11,262	-0.04%
2022/11/16	0	0.00	2	59.70	60.10	-2	11,043	-0.02%
2022/11/15	1	59.40	0	0.00	59.70	1	10,935	0.01%
2022/11/11	3	59.50	1	59.68	59.80	2	10,735	0.02%
2022/11/09	1	57.80	2.1	57.89	58.10	-1.1	10,463	-0.01%
2022/11/07	1	56.30	1	56.80	56.90	0	10,263	0.00%
2022/11/04	3	54.87	3	54.90	54.90	0	10,120	0.00%
2022/11/03	1	55.50	3	55.67	56.00	-2	10,076	-0.02%
2022/11/02	0	0.00	1	54.90	54.80	-1	9,990	-0.01%
2022/11/01	2	54.05	1	54.00	54.00	1	9,994	0.01%
2022/10/31	2	54.60	0	0.00	54.50	2	10,018	0.02%
2022/10/27	4.1	55.25	4	55.20	55.00	0.1	9,909	0.00%
2022/10/26	2	54.60	2	54.50	54.50	0	9,927	0.00%
2022/10/25	5	54.46	3	54.40	54.10	2	9,873	0.02%
2022/10/24	2	56.15	3	56.80	55.60	-1	9,777	-0.01%
2022/10/21	7	56.33	8	56.10	55.70	-1	9,588	-0.01%
2022/10/20	14	54.73	15	54.51	55.70	-1	9,364	-0.01%
2022/10/19	3	54.57	5	53.82	53.80	-2	9,033	-0.02%
2022/10/18	9	56.08	6	55.95	55.80	3	8,832	0.03%
2022/10/17	3	54.47	5.1	54.93	56.20	-2.1	8,778	-0.02%
2022/10/14	10	53.31	10.1	54.37	55.20	-0.1	8,617	0.00%
2022/10/13	2	51.55	0.1	52.40	51.40	2	8,335	0.02%
2022/10/12	7.1	52.49	6	52.52	52.70	1.1	8,264	0.01%
2022/10/07	1	49.95	1	50.20	50.20	0	8,109	0.00%
2022/10/06	2	50.50	0	0.00	50.20	2	8,135	0.02%
2022/10/05	0.1	50.70	7	51.09	51.40	-6.9	8,133	-0.08%
2022/10/04	5	49.90	5	49.40	49.95	0	7,909	0.00%
2022/10/03	3	47.15	2	47.58	47.55	1	7,827	0.01%
2022/09/30	1	48.35	2	48.08	48.95	-1	7,875	-0.01%
2022/09/27	1	45.55	2	46.03	46.00	-1	7,911	-0.01%
2022/09/26	2	45.53	12	45.70	45.65	-10	8,021	-0.12%
2022/09/23	3	47.62	0	0.00	47.60	3	8,183	0.04%
2022/09/22	1	46.80	2	46.60	46.80	-1	8,624	-0.01%
2022/09/21	2	47.20	1	47.35	47.15	1	8,703	0.01%
2022/09/20	5.4	47.97	0	0.00	47.65	5.4	8,687	0.06%
2022/09/19	1	48.60	1	48.25	48.60	0	8,575	0.00%
2022/09/16	4	49.14	1	49.35	49.10	3	8,503	0.04%
2022/09/15	2	50.55	1	50.60	50.40	1	8,348	0.01%
2022/09/14	5	50.68	2	51.05	50.70	3	8,371	0.04%
2022/09/13	2	52.50	0	0.00	52.40	2	8,316	0.02%
2022/09/08	1	51.10	0	0.00	51.10	1	8,389	0.01%
2022/09/07	1	50.60	1	51.10	50.60	0	8,413	0.00%
2022/09/02	2	52.10	0	0.00	52.10	2	8,675	0.02%
2022/09/01	1	52.60	1	52.90	52.60	0	8,715	0.00%
2022/08/29	1	52.40	1	52.70	52.50	0	8,668	0.00%
2022/08/26	10	53.80	2	53.80	53.50	8	8,694	0.09%
2022/08/25	0	0.00	1	53.60	53.60	-1	8,676	-0.01%
2022/08/24	4	53.08	0	0.00	52.60	4	8,725	0.05%
2022/08/22	0	0.00	3	53.90	53.90	-3	8,938	-0.03%
2022/08/18	4	53.73	0	0.00	53.60	4	9,061	0.04%
2022/08/17	2	53.50	1	53.40	55.00	1	9,063	0.01%
2022/08/15	0	0.00	3	53.63	53.80	-3	9,102	-0.03%
2022/08/12	2	54.00	0	0.00	54.10	2	9,083	0.02%
2022/08/11	1	53.10	3	53.07	53.00	-2	9,076	-0.02%
2022/08/10	1	52.00	0	0.00	51.60	1	9,107	0.01%
2022/08/09	0	0.00	3	53.03	52.90	-3	9,129	-0.03%
2022/08/05	1	53.20	3	53.27	53.20	-2	9,286	-0.02%
2022/08/04	3	50.67	0	0.00	51.00	3	9,258	0.03%
2022/08/01	2	52.00	0	0.00	52.20	2	9,213	0.02%
2022/07/28	0.1	52.90	0	0.00	52.50	0.1	9,322	0.00%
2022/07/26	0	0.00	1	52.70	52.50	-1	9,398	-0.01%
2022/07/25	1	52.80	0	0.00	52.70	1	9,434	0.01%
2022/07/22	0	0.00	4	53.30	53.70	-4	9,419	-0.04%
2022/07/21	0	53.70	0	0.00	54.30	0	9,328	0.00%
2022/07/20	0	0.00	2	53.85	53.40	-2	9,332	-0.02%
2022/07/18	5	53.50	12	54.01	54.20	-7	9,209	-0.08%
2022/07/15	1	50.20	3	49.87	51.40	-2	8,975	-0.02%
2022/07/14	0.2	49.87	1	49.95	49.85	-0.8	8,934	-0.01%
2022/07/13	0	0.00	2	49.38	49.00	-2	8,893	-0.02%
2022/07/12	2	47.88	3	47.32	47.35	-1	8,762	-0.01%
2022/07/11	0	0.00	3	48.68	49.00	-3	8,699	-0.03%
2022/07/08	10	50.00	2	49.53	49.65	8	8,838	0.09%
2022/07/07	1	48.50	2	49.65	50.50	-1	8,699	-0.01%
2022/07/06	2	49.15	0	0.00	48.60	2	8,629	0.02%
2022/07/05	3	48.47	4	49.20	49.40	-1	8,597	-0.01%
2022/07/04	3	48.63	1	48.40	49.15	2	8,559	0.02%
2022/07/01	2.1	48.40	2	48.85	48.30	0.1	8,567	0.00%
2022/06/30	14.2	49.72	6	49.71	49.40	8.2	8,490	0.10%
2022/06/29	1	57.10	1	57.80	57.10	0	8,100	0.00%
2022/06/28	5	58.64	11	58.51	58.90	-6	8,053	-0.07%
2022/06/27	5	59.56	1	59.50	59.80	4	8,043	0.05%
2022/06/24	5	58.88	2	59.30	58.90	3	8,109	0.04%
2022/06/23	0	58.70	3	59.10	58.30	-3	8,157	-0.04%
2022/06/21	1	59.90	0	0.00	60.00	1	8,867	0.01%
2022/06/20	2	59.65	0	0.00	59.50	2	8,978	0.02%
2022/06/17	6	59.70	0	0.00	60.10	6	9,071	0.07%
2022/06/16	3.2	61.26	3	60.87	60.40	0.2	9,037	0.00%
2022/06/15	1	61.50	0	0.00	61.20	1	9,029	0.01%
2022/06/14	0.1	62.30	1	61.50	62.20	-1	9,057	-0.01%
2022/06/13	4	62.30	2	62.50	62.20	2	9,249	0.02%
2022/06/10	0	0.00	1	65.30	65.10	-1	9,214	-0.01%
2022/06/09	2	65.60	0	0.00	65.70	2	9,270	0.02%
2022/06/07	0	0.00	9	66.06	65.80	-9	9,453	-0.10%
2022/06/06	2	66.06	0	0.00	66.80	2	9,489	0.02%
2022/06/02	0	0.00	3	66.70	66.80	-3	9,621	-0.03%
2022/06/01	0	0.00	2	66.55	66.80	-2	9,880	-0.02%
2022/05/31	6	65.22	2	65.70	66.80	4	9,935	0.04%
2022/05/30	0	0.00	7	65.60	65.80	-7	9,947	-0.07%
2022/05/27	3	63.63	1	63.90	63.90	2	9,937	0.02%
2022/05/26	0	0.00	2	63.80	63.50	-2	9,990	-0.02%
2022/05/25	2	64.65	2	64.65	64.70	0	10,029	0.00%
2022/05/24	13	65.43	0	0.00	64.30	13	10,158	0.13%
2022/05/23	4	66.23	6	66.28	66.40	-2	10,161	-0.02%
2022/05/20	1	66.70	2	66.95	66.80	-1	10,280	-0.01%
2022/05/19	12	66.36	4	65.95	66.90	8	10,442	0.08%
2022/05/18	5	67.36	6	67.80	67.20	-1	10,704	-0.01%
2022/05/17	7	67.01	0	0.00	67.00	7	11,201	0.06%
2022/05/16	1	67.10	14	67.54	66.90	-13	11,396	-0.11%
2022/05/13	1	65.10	0	0.00	65.50	1	11,314	0.01%
2022/05/12	8	65.09	0.3	64.70	64.60	7.7	11,419	0.07%
2022/05/11	3	64.87	3	65.27	65.20	0	11,594	0.00%
2022/05/10	1	64.60	1	65.90	66.00	0	11,607	0.00%
2022/05/09	2	65.50	7	65.19	65.10	-5	11,659	-0.04%
2022/05/05	15	67.30	15	66.80	67.00	0	11,942	0.00%
2022/05/04	15	66.20	16	65.52	66.10	-1	11,822	-0.01%
2022/05/03	1	65.80	6	65.65	65.90	-5	11,841	-0.04%
2022/04/29	0	0.00	11	65.62	65.60	-11	11,874	-0.09%
2022/04/28	1	64.10	7	64.33	64.20	-6	11,991	-0.05%
2022/04/27	7	62.01	11	62.59	63.20	-4	11,955	-0.03%
2022/04/26	1	64.50	1	64.20	64.20	0	11,909	0.00%
2022/04/25	4	64.20	0	0.00	64.30	4	11,900	0.03%
2022/04/22	8	66.06	6	66.32	66.40	2	11,817	0.02%
2022/04/21	2	65.72	1	66.20	66.90	1	11,799	0.01%
2022/04/20	2	65.20	4	65.35	65.30	-2	11,771	-0.02%
2022/04/19	7	64.41	10.1	64.20	64.40	-3.1	11,725	-0.03%
2022/04/18	5	63.52	2	63.65	63.80	3	11,730	0.03%
2022/04/15	11.1	64.42	12	63.93	63.90	-0.9	11,730	-0.01%
2022/04/14	12	64.78	2	64.75	64.10	10	11,775	0.08%
2022/04/13	2	66.60	9	66.50	66.70	-7	11,644	-0.06%
2022/04/12	17	65.56	2	65.35	65.50	15	11,716	0.13%
2022/04/11	2	66.40	3	66.63	66.80	-1	11,656	-0.01%
2022/04/08	1	66.70	2	66.90	66.80	-1	11,691	-0.01%
2022/04/07	2	66.35	6	67.25	66.20	-4	11,833	-0.03%
2022/04/06	12	66.72	1	66.70	66.60	11	11,677	0.09%
2022/04/01	11	68.03	1	68.60	69.20	10	11,474	0.09%
2022/03/31	0	69.60	1	69.80	69.20	-1	11,373	-0.01%
2022/03/30	0.7	69.51	0	0.00	69.30	0.7	11,324	0.01%
2022/03/29	7	68.77	1	68.90	69.00	6	11,401	0.05%
2022/03/28	1	69.00	2	69.05	69.80	-1	11,703	-0.01%
2022/03/25	25	69.56	5	69.00	68.90	20	11,833	0.17%
2022/03/24	19	70.97	2	70.85	71.30	17	11,633	0.15%
2022/03/23	6	73.42	1	73.10	73.70	5	11,227	0.04%
2022/03/22	4	73.95	2	74.30	74.00	2	11,175	0.02%
2022/03/18	13	74.35	4	74.50	74.80	9	11,147	0.08%
2022/03/17	3	73.60	14	73.46	74.20	-11	11,151	-0.10%
2022/03/16	5	71.48	4	71.78	70.90	1	11,085	0.01%
2022/03/15	3	73.73	2	73.10	73.00	1	10,921	0.01%
2022/03/14	4	75.15	1	75.50	75.70	3	10,970	0.03%
2022/03/11	2	75.35	1	75.60	75.60	1	10,971	0.01%
2022/03/10	1	76.90	2.1	76.71	76.70	-1.1	11,079	-0.01%
2022/03/09	3	75.20	1	75.00	74.90	2	11,462	0.02%
2022/03/08	3	75.80	0	0.00	74.70	3	12,369	0.02%
2022/03/07	4	77.43	0	0.00	76.90	4	12,479	0.03%
2022/03/04	0	0.00	2	82.45	81.60	-2	12,687	-0.02%
2022/03/03	0	0.00	3.2	82.33	82.60	-3.2	12,750	-0.02%
2022/03/02	3.5	80.03	3	80.03	79.70	0.5	12,753	0.00%
2022/03/01	5	79.30	7	79.66	79.90	-2	12,792	-0.02%
2022/02/25	0	0.00	4	77.73	77.10	-4	12,808	-0.03%
2022/02/24	5	76.40	2	76.80	76.30	3	13,186	0.02%
2022/02/23	3	78.83	2	79.15	79.00	1	13,782	0.01%
2022/02/22	1.2	78.81	1	78.80	78.70	0.2	13,846	0.00%
2022/02/21	9	80.77	6	80.98	80.40	3	13,791	0.02%
2022/02/18	3	83.67	8	83.25	83.50	-5	13,757	-0.04%
2022/02/17	13	81.94	16.1	82.28	82.70	-3.1	13,560	-0.02%
2022/02/16	3.1	80.26	5.1	80.22	80.50	-2	13,157	-0.01%
2022/02/15	4.1	79.15	3.1	79.29	78.80	1	12,947	0.01%
2022/02/14	0.1	77.78	2	78.00	78.70	-2	12,952	-0.02%
2022/02/11	0.5	78.81	3	79.27	79.00	-2.5	13,023	-0.02%
2022/02/10	0.1	78.50	1	78.60	79.00	-1	13,004	-0.01%
2022/02/09	3	78.13	0.1	78.10	78.50	3	13,050	0.02%
2022/02/08	0.1	77.20	6.4	77.36	77.40	-6.3	13,067	-0.05%
2022/02/07	1	74.60	14	76.09	76.40	-13	13,149	-0.10%
2022/01/26	1	72.10	1	73.20	72.00	0	13,115	0.00%
2022/01/25	1	72.01	1	72.40	72.00	0	13,324	0.00%
2022/01/24	0	0.00	10	71.70	72.60	-10	13,311	-0.08%
2022/01/21	3	73.00	1.1	72.22	72.30	1.9	13,394	0.01%
2022/01/19	0	0.00	3	75.20	75.20	-3	13,604	-0.02%
2022/01/18	1	75.01	1	75.90	75.10	0	13,634	0.00%
2022/01/13	1	74.00	1	74.50	74.60	0	13,705	0.00%
2022/01/11	1	73.90	0	0.00	73.50	1	13,650	0.01%
2022/01/10	0	0.00	1	74.80	74.90	-1	13,727	-0.01%
2022/01/07	0	0.00	8	74.23	73.70	-8	13,863	-0.06%
2022/01/06	7.4	74.02	0	0.00	73.80	7.4	13,995	0.05%
2022/01/05	3	75.93	0	0.00	75.90	3	14,067	0.02%
2022/01/04	2	76.80	0	0.00	77.20	2	14,085	0.01%
2022/01/03	1	76.10	2	76.10	76.20	-1	14,124	-0.01%
2021/12/30	2	77.60	5	78.20	78.10	-3	14,152	-0.02%
2021/12/29	0	0.00	1	76.80	76.60	-1	14,294	-0.01%
2021/12/28	1	76.30	3.1	76.47	76.70	-2	14,486	-0.01%
2021/12/27	6	76.27	3	76.20	76.60	3	14,579	0.02%
2021/12/24	1.1	76.18	9	75.78	75.70	-8	14,725	-0.05%
2021/12/23	9	76.67	6	75.92	75.90	3	15,123	0.02%
2021/12/22	8	77.97	5	79.40	76.50	3	15,403	0.02%
2021/12/21	3	76.87	6	77.70	76.80	-3	15,245	-0.02%
2021/12/20	4	76.30	4	77.38	75.90	0	15,025	0.00%
2021/12/17	5.4	75.51	1	75.40	75.70	4.4	14,877	0.03%
2021/12/16	2	76.30	3	75.87	76.00	-1	14,944	-0.01%
2021/12/15	9	76.00	0	0.00	76.00	9	14,956	0.06%
2021/12/14	2	75.35	11	75.27	74.80	-9	15,006	-0.06%
2021/12/13	0	0.00	2	78.60	76.60	-2	14,963	-0.01%
2021/12/10	1	77.20	2	77.95	77.80	-1	15,132	-0.01%
2021/12/09	0	0.00	3	77.20	77.50	-3	15,118	-0.02%
2021/12/08	4	77.43	5	78.10	76.90	-1	15,080	-0.01%
2021/12/07	20	77.47	30	77.56	77.50	-10	14,987	-0.07%
2021/12/06	6	77.62	1	77.60	77.50	5	14,955	0.03%
2021/12/03	31	78.67	25	78.78	78.80	6	14,926	0.04%
2021/12/02	13	79.12	33.2	79.50	79.80	-20.2	14,545	-0.14%
2021/12/01	5	75.72	7	75.99	76.00	-2	13,754	-0.01%
2021/11/30	1	74.80	8	75.63	74.20	-7	13,587	-0.05%
2021/11/29	1	72.60	10	73.21	73.30	-9	13,246	-0.07%
2021/11/26	1	73.70	6	74.38	73.50	-5	13,296	-0.04%
2021/11/25	3	74.40	10	74.91	74.40	-7	13,187	-0.05%
2021/11/24	1	75.80	6	75.60	75.40	-5	13,138	-0.04%
2021/11/23	15.1	74.73	26.1	75.60	75.70	-11	13,139	-0.08%
2021/11/22	5	74.32	52	75.15	75.40	-47	12,838	-0.37%
2021/11/19	5	70.38	7	70.20	69.60	-2	12,097	-0.02%
2021/11/18	3	71.37	3	71.30	71.60	0	12,059	0.00%
2021/11/17	11	71.55	4	71.25	71.00	7	12,046	0.06%
2021/11/16	1	70.00	5	70.42	70.80	-4	12,080	-0.03%
2021/11/15	3	69.97	9	70.31	70.30	-6	12,217	-0.05%
2021/11/12	5	68.76	1	68.40	68.70	4	12,256	0.03%
2021/11/11	0.1	69.10	4	68.70	68.00	-3.9	12,517	-0.03%
2021/11/10	6	69.47	8	69.71	69.90	-2	12,744	-0.02%
2021/11/09	4	68.38	15	68.39	68.70	-11	12,955	-0.08%
2021/11/08	0	0.00	6	66.93	67.60	-6	13,118	-0.05%
2021/11/05	3	65.83	1	67.10	65.70	2	13,668	0.01%
2021/11/04	10	67.37	4	67.02	66.70	6	13,805	0.04%
2021/11/03	0	0.00	12	68.38	68.60	-12	13,729	-0.09%
2021/11/02	1.8	66.76	2	67.50	66.50	-0.2	13,653	0.00%
2021/11/01	1	67.30	4	67.28	67.00	-3	13,621	-0.02%
2021/10/29	0	0.00	10	66.93	66.50	-10	13,787	-0.07%
2021/10/28	4	66.18	17	66.42	66.50	-13	13,799	-0.09%
2021/10/27	3	65.03	13	65.48	66.20	-10	13,851	-0.07%
2021/10/26	0.1	63.50	0	0.00	63.70	0.1	13,765	0.00%
2021/10/25	0	0.00	1	63.10	63.50	-1	13,794	-0.01%
2021/10/22	5	62.08	3	62.20	62.10	2	13,900	0.01%
2021/10/21	2	62.65	1	63.40	62.50	1	14,044	0.01%
2021/10/20	2	63.30	0	0.00	63.50	2	14,119	0.01%
2021/10/19	1	62.20	5	63.18	63.50	-4	14,374	-0.03%
2021/10/18	5	62.70	4	63.08	62.70	1	14,627	0.01%
2021/10/15	8	63.79	15	63.55	63.70	-7	15,092	-0.05%
2021/10/14	2	62.30	21	61.94	62.30	-19	15,126	-0.13%
2021/10/13	16	60.03	2	59.80	59.40	14	15,201	0.09%
2021/10/12	8	60.43	3	60.97	61.00	5	15,328	0.03%
2021/10/08	0	0.00	7	62.04	61.60	-7	15,434	-0.05%
2021/10/07	1	61.70	2	62.00	61.60	-1	15,727	-0.01%
2021/10/06	10.1	62.53	4	62.40	61.40	6.1	16,326	0.04%
2021/10/05	7	63.64	10	63.91	64.60	-3	16,722	-0.02%
2021/10/04	4	64.35	8	64.99	64.90	-4	16,830	-0.02%
2021/10/01	20	64.65	7	64.43	64.30	13	16,962	0.08%
2021/09/30	31	67.34	32	67.85	65.90	-1	17,021	-0.01%
2021/09/29	11	64.80	33	66.39	67.20	-22	16,775	-0.13%
2021/09/28	0	0.00	13	66.20	66.30	-13	16,631	-0.08%
2021/09/27	0	0.00	2	64.55	64.60	-2	16,644	-0.01%
2021/09/24	1	64.80	3	64.90	64.90	-2	16,907	-0.01%
2021/09/23	2	64.45	4	64.58	64.40	-2	17,098	-0.01%
2021/09/22	6	63.00	13	62.95	63.00	-7	17,247	-0.04%
2021/09/17	1	64.80	3	64.53	64.90	-2	17,496	-0.01%
2021/09/16	5	64.18	0	0.00	64.60	5	17,933	0.03%
2021/09/15	15	64.42	0	0.00	64.00	15	18,073	0.08%
2021/09/14	2	66.15	5	66.22	66.20	-3	18,197	-0.02%
2021/09/13	6	66.22	3	66.30	65.80	3	18,298	0.02%
2021/09/10	3	66.73	13	66.65	66.80	-10	18,621	-0.05%
2021/09/09	1	64.90	1	65.30	65.60	0	18,639	0.00%
2021/09/08	11	64.22	2	64.00	64.30	9	18,710	0.05%
2021/09/07	6	65.52	1	65.70	65.20	5	18,732	0.03%
2021/09/06	6	67.00	4	67.30	66.40	2	18,731	0.01%
2021/09/03	3	66.10	2	66.50	66.00	1	18,706	0.01%
2021/09/02	9	66.93	2.3	67.32	66.20	6.7	18,806	0.04%
2021/09/01	3	68.40	35	67.72	68.10	-32	19,005	-0.17%
2021/08/31	2.1	66.14	1	65.90	66.40	1.1	18,924	0.01%
2021/08/30	0	0.00	1	66.00	66.40	-1	19,147	-0.01%
2021/08/27	2	64.86	7	64.94	65.00	-5	19,410	-0.03%
2021/08/26	30	66.05	7	65.87	65.30	23	19,518	0.12%
2021/08/25	31	66.57	8	66.79	67.00	23	19,468	0.12%
2021/08/24	23	66.35	4	67.48	66.00	19	19,624	0.10%
2021/08/23	1	66.90	5	66.68	66.80	-4	19,651	-0.02%
2021/08/20	7	64.96	3	65.80	64.60	4	19,882	0.02%
2021/08/19	12	66.71	3	66.83	65.70	9	19,903	0.05%
2021/08/18	1	67.20	6.3	67.97	69.00	-5.3	19,830	-0.03%
2021/08/17	6	66.43	22	66.83	66.60	-16	19,940	-0.08%
2021/08/16	5.3	64.43	14	65.56	66.30	-8.7	19,744	-0.04%
2021/08/13	17	64.45	12	64.53	64.30	5	19,530	0.03%
2021/08/12	13	66.02	3	66.13	66.30	10	19,218	0.05%
2021/08/11	54.3	68.17	8.1	68.28	67.30	46.2	19,072	0.24%
2021/08/10	19	71.63	2	70.95	70.90	17	18,705	0.09%
2021/08/09	15	72.99	12	73.83	73.70	3	18,666	0.02%
2021/08/06	19	74.18	11	73.90	73.60	8	18,793	0.04%
2021/08/05	3	74.70	12.1	75.22	75.20	-9.1	19,056	-0.05%
2021/08/04	10.1	75.59	6	76.53	75.50	4.1	19,443	0.02%
2021/08/03	2	75.45	29	75.33	75.80	-27	19,608	-0.14%
2021/08/02	3.3	74.22	13	74.52	74.50	-9.7	19,682	-0.05%
2021/07/30	7	72.26	5	72.74	72.30	2	19,769	0.01%
2021/07/29	1	72.90	1	72.30	72.00	0	19,921	0.00%
2021/07/28	13	71.52	3	71.73	72.20	10	20,073	0.05%
2021/07/27	5	74.12	2	74.05	73.30	3	20,281	0.01%
2021/07/26	5	73.54	0	0.00	73.50	5	20,386	0.02%
2021/07/23	13	72.82	1	72.50	73.40	12	20,489	0.06%
2021/07/22	2	72.90	22	74.17	73.70	-20	20,352	-0.10%
2021/07/21	62	72.97	10	72.26	71.50	52	20,224	0.26%
2021/07/20	17	74.72	6.3	74.96	74.50	10.7	19,822	0.05%
2021/07/19	29.1	75.78	0	0.00	75.60	29.1	19,898	0.15%
2021/07/16	30	77.30	4	77.43	77.40	26	20,109	0.13%
2021/07/15	11.3	78.70	13	78.70	78.60	-1.8	20,084	-0.01%
2021/07/14	4	77.80	13.1	78.17	77.80	-9.1	20,052	-0.05%
2021/07/13	45	77.44	64	78.23	76.90	-19	19,790	-0.10%
2021/07/12	58.3	77.49	5	77.22	76.40	53.3	19,185	0.28%
2021/07/09	12.1	77.43	3	77.67	78.60	9.1	18,599	0.05%
2021/07/08	16.2	78.58	14	78.40	78.40	2.2	18,659	0.01%
2021/07/07	3	79.10	8	79.70	79.50	-5	18,813	-0.03%
2021/07/06	16.1	79.55	4	79.13	79.10	12.1	19,223	0.06%
2021/07/05	12.4	80.39	8.2	80.54	80.40	4.3	19,693	0.02%
2021/07/02	11	79.21	16	79.83	79.50	-5	19,631	-0.03%
2021/07/01	33	78.62	17	78.28	78.00	16	19,620	0.08%
2021/06/30	8	78.96	2.1	79.23	79.70	5.9	19,992	0.03%
2021/06/29	13	79.95	1	82.00	79.30	12	20,802	0.06%
2021/06/28	10.1	81.54	6	81.52	81.20	4.1	20,711	0.02%
2021/06/25	22	80.83	19	80.47	80.00	3	20,404	0.01%
2021/06/24	18	76.86	1	77.10	77.60	17	20,025	0.08%
2021/06/23	5	74.50	4	75.75	76.60	1	19,915	0.01%
2021/06/22	1	74.90	2	75.45	75.20	-1	19,616	-0.01%
2021/06/21	8	75.50	2	76.15	74.70	6	19,487	0.03%
2021/06/17	3	78.27	0	0.00	78.90	3	19,169	0.02%
2021/06/16	4	79.68	9.1	79.73	79.10	-5.1	19,225	-0.03%
2021/06/15	9	78.50	1	78.50	78.70	8	19,348	0.04%
2021/06/11	4	78.78	1	78.80	78.80	3	19,304	0.02%
2021/06/10	0	0.00	5	79.00	79.50	-5	19,253	-0.03%
2021/06/09	9.3	78.05	0	0.00	77.20	9.3	19,120	0.05%
2021/06/08	0	0.00	2	80.00	80.10	-2	19,109	-0.01%
2021/06/07	7	79.79	4	79.55	79.40	3	19,165	0.02%
2021/06/04	9	82.13	1	82.20	82.20	8	19,066	0.04%
2021/06/03	5	83.60	6	83.35	83.60	-1	18,935	-0.01%
2021/06/02	1	80.80	6	82.08	81.60	-5	18,891	-0.03%
2021/06/01	3.1	81.59	4	82.03	81.30	-0.9	19,089	0.00%
2021/05/31	1	81.00	4.2	81.86	81.90	-3.2	19,265	-0.02%
2021/05/28	2	80.70	6	80.17	80.60	-4	19,541	-0.02%
2021/05/27	9	76.82	6	77.68	78.30	3	19,505	0.02%
2021/05/26	6	78.27	2	77.87	77.80	4	19,647	0.02%
2021/05/25	6	78.35	6.2	78.67	78.80	-0.2	19,919	0.00%
2021/05/24	6	74.82	6	76.28	76.60	0	20,106	0.00%
2021/05/21	2	75.80	4	77.63	76.30	-2	20,324	-0.01%
2021/05/20	2	75.55	5	75.54	75.20	-3	20,659	-0.01%
2021/05/19	5	74.82	1	75.10	75.10	4	21,212	0.02%
2021/05/18	2	75.30	5	74.68	76.80	-3	21,152	-0.01%
2021/05/17	4	69.48	21	71.37	71.70	-17	21,207	-0.08%
2021/05/14	13.1	74.35	3	73.00	73.00	10.1	21,068	0.05%
2021/05/13	9.3	73.84	12	74.89	74.30	-2.8	20,903	-0.01%
2021/05/12	15.2	72.47	16.1	71.95	73.40	-0.9	20,714	0.00%
2021/05/11	18.1	78.27	15	77.09	76.50	3.1	20,739	0.02%
2021/05/10	13	83.44	5	83.26	82.10	8	20,746	0.04%
2021/05/07	19	84.55	8	85.41	85.50	11	20,756	0.05%
2021/05/06	1	85.70	0	0.00	82.90	1	20,692	0.00%
2021/05/05	22	85.15	11	82.99	82.70	11	20,497	0.05%
2021/05/04	6	85.13	8.2	85.00	85.30	-2.2	20,372	-0.01%
2021/05/03	13	88.98	8.1	88.03	87.70	4.9	20,113	0.02%
2021/04/29	17	92.55	8.1	91.65	91.60	8.9	19,847	0.05%
2021/04/28	21	94.01	15	95.30	94.40	6	19,756	0.03%
2021/04/27	13	94.17	6	94.25	94.00	7	19,929	0.04%
2021/04/26	12.5	95.49	0	0.00	95.90	12.5	19,902	0.06%
2021/04/23	9.1	93.15	6	94.15	94.40	3.1	19,919	0.02%
2021/04/22	18	95.52	7	93.93	93.40	11	19,931	0.06%
2021/04/21	6.1	99.39	6	98.75	98.30	0.1	19,622	0.00%
2021/04/20	13	99.88	6	100.53	99.70	7	19,558	0.04%
2021/04/19	1	101.00	6.2	99.95	99.40	-5.2	19,730	-0.03%
2021/04/16	1	99.10	1	98.50	98.70	0	20,139	0.00%
2021/04/15	7.1	98.79	2	99.00	99.00	5.1	20,435	0.02%
2021/04/14	30	100.14	28	100.18	99.70	2	20,480	0.01%
2021/04/13	11	102.50	14	101.04	100.00	-3	20,503	-0.01%
2021/04/12	21.1	100.08	13.2	99.38	99.10	7.9	20,485	0.04%
2021/04/09	4.1	102.06	22.1	101.50	102.50	-18	20,283	-0.09%
2021/04/08	14	97.33	12	98.00	98.30	2	19,732	0.01%
2021/04/07	21	97.84	18	97.37	97.10	3	19,728	0.02%
2021/04/06	30.3	97.99	14	97.88	97.30	16.3	19,707	0.08%
2021/04/01	11.2	99.35	21.2	98.67	100.50	-10	19,449	-0.05%
2021/03/31	2	92.80	5	92.42	91.90	-3	18,561	-0.02%
2021/03/30	1	92.30	2	92.30	92.20	-1	18,589	-0.01%
2021/03/29	2	91.10	2	92.20	91.20	0	18,703	0.00%
2021/03/26	1	90.80	3	91.73	91.90	-2	18,884	-0.01%
2021/03/25	3	89.20	3	89.70	89.60	0	19,032	0.00%
2021/03/24	4	90.35	1	91.10	90.00	3	19,048	0.02%
2021/03/23	1	91.60	7	92.39	91.70	-6	19,141	-0.03%
2021/03/22	6	91.15	0.1	92.80	90.90	5.9	19,233	0.03%
2021/03/19	11	93.25	2	92.50	92.50	9	19,282	0.05%
2021/03/18	1.1	94.21	9.2	94.88	95.50	-8.1	19,232	-0.04%
2021/03/17	5.2	92.62	0	0.00	91.90	5.2	19,428	0.03%
2021/03/15	5	92.64	7	93.20	93.20	-2	19,972	-0.01%
2021/03/12	7	92.64	9	93.31	93.50	-2	20,216	-0.01%
2021/03/11	0	0.00	4	90.78	91.40	-4	20,465	-0.02%
2021/03/10	5	88.18	4	88.25	87.60	1	21,091	0.00%
2021/03/09	15	86.58	17	86.60	86.70	-2	21,468	-0.01%
2021/03/08	9	91.29	11.5	89.20	88.60	-2.5	22,177	-0.01%
2021/03/05	3	88.87	0	0.00	89.70	3	22,681	0.01%
2021/03/04	20	92.79	14	92.14	91.80	6	22,635	0.03%
2021/03/03	7	91.97	3.1	91.81	92.00	3.9	22,511	0.02%
2021/03/02	8	98.45	11	98.93	95.50	-3	22,276	-0.01%
2021/02/26	21	96.49	21	96.80	96.50	0	22,274	0.00%
2021/02/25	9	99.74	5	100.80	98.50	4	22,237	0.02%
2021/02/24	6	99.73	11	99.21	96.60	-5	22,219	-0.02%
2021/02/23	6.2	96.35	6	97.92	98.40	0.2	21,957	0.00%
2021/02/22	18.7	97.19	20	97.04	97.10	-1.3	21,922	-0.01%
2021/02/19	19	93.37	25	93.27	93.00	-6	21,797	-0.03%
2021/02/18	1	90.10	2	90.00	89.90	-1	21,892	0.00%
2021/02/17	4	90.03	8	90.44	89.90	-4	22,303	-0.02%
2021/02/05	2	87.95	1	86.50	86.70	1	22,090	0.00%
2021/02/03	6	87.68	15	87.15	86.30	-9	22,408	-0.04%
2021/02/02	16	87.64	12	87.80	86.90	4	22,289	0.02%
2021/02/01	3	82.77	12	84.90	86.30	-9	21,772	-0.04%
2021/01/29	0	0.00	10	81.77	79.90	-10	21,489	-0.05%
2021/01/28	6	79.68	2	80.60	79.40	4	21,291	0.02%
2021/01/27	1	82.00	0	0.00	82.50	1	21,208	0.00%
2021/01/26	10	83.27	3	83.73	83.00	7	21,177	0.03%
2021/01/25	4	83.78	3	84.43	85.10	1	21,098	0.00%
2021/01/22	7	84.96	0	0.00	85.40	7	21,067	0.03%
2021/01/21	3	85.73	1	86.30	85.80	2	21,102	0.01%
2021/01/20	13	84.62	7	86.56	84.30	6	21,175	0.03%
2021/01/19	1	86.70	1	86.60	86.80	0	21,044	0.00%
2021/01/18	4	85.05	4.2	84.70	86.00	-0.2	21,034	0.00%
2021/01/15	12	88.04	10	89.21	86.20	2	20,941	0.01%
2021/01/14	2	88.95	4	91.25	89.80	-2	20,784	-0.01%
2021/01/13	6	88.17	0	0.00	88.70	6	20,666	0.03%
2021/01/12	7	88.81	13	89.87	87.70	-6	20,534	-0.03%
2021/01/11	8	92.00	2	91.35	91.20	6	20,327	0.03%
2021/01/08	4.1	95.67	28.1	95.89	96.70	-24	19,981	-0.12%
2021/01/07	1	92.90	13	93.03	92.80	-12	19,808	-0.06%
2021/01/06	11	92.16	21	92.79	91.50	-10	20,333	-0.05%
2021/01/05	14	92.49	7	92.03	90.50	7	20,428	0.03%
2021/01/04	4.1	89.96	13	90.64	90.70	-8.9	20,516	-0.04%
2020/12/31	1	86.30	5	85.70	86.80	-4	20,634	-0.02%
2020/12/30	4	87.25	3	87.73	87.30	1	21,205	0.00%
2020/12/29	2	86.80	0	0.00	87.00	2	21,092	0.01%
2020/12/28	5.1	87.86	12	87.61	89.10	-6.9	21,056	-0.03%
2020/12/25	4	84.63	2	84.35	84.00	2	20,958	0.01%
2020/12/24	1	85.30	3	85.07	85.30	-2	21,220	-0.01%
2020/12/23	2	81.45	6	80.55	83.00	-4	21,196	-0.02%
2020/12/22	6	81.92	0	0.00	81.20	6	21,100	0.03%
2020/12/21	14	84.41	0	0.00	84.20	14	20,900	0.07%
2020/12/18	0	0.00	1	86.30	84.80	-1	20,833	0.00%
2020/12/17	19	86.87	2	87.30	85.70	17	20,928	0.08%
2020/12/16	0	0.00	2	86.20	85.80	-2	20,906	-0.01%
2020/12/15	1	86.60	2	84.55	84.10	-1	20,956	0.00%
2020/12/14	0	0.00	7	85.07	85.30	-7	21,185	-0.03%
2020/12/11	11	84.31	23	84.97	85.30	-12	21,155	-0.06%
2020/12/10	11	88.94	3	89.33	88.30	8	20,817	0.04%
2020/12/09	2	91.20	5	90.36	91.90	-3	20,778	-0.01%
2020/12/08	6	87.73	8	86.35	88.00	-2	20,368	-0.01%
2020/12/07	7	88.24	10	88.24	88.30	-3	20,163	-0.01%
2020/12/04	33	87.63	27	87.75	87.60	6	19,684	0.03%
2020/12/03	21	83.69	21	83.99	83.80	0	19,057	0.00%
2020/12/02	6	80.60	12	81.38	81.50	-6	18,803	-0.03%
2020/12/01	6	75.10	13	76.08	76.90	-7	17,987	-0.04%
2020/11/30	1	72.40	7.2	72.98	72.40	-6.2	17,621	-0.04%
2020/11/27	0	0.00	10	72.33	71.30	-10	17,549	-0.06%
2020/11/26	2	69.45	4	69.60	70.70	-2	17,401	-0.01%
2020/11/25	2	69.80	9	70.42	69.30	-7	17,496	-0.04%
2020/11/24	8	71.08	3	71.27	71.00	5	17,273	0.03%
2020/11/23	6	70.72	12	71.41	71.60	-6	17,100	-0.04%
2020/11/20	0.2	68.80	4	68.60	68.80	-3.8	16,876	-0.02%
2020/11/19	5	67.66	7	67.84	67.80	-2	16,884	-0.01%
2020/11/18	13	66.87	26	66.73	67.00	-13	16,738	-0.08%
2020/11/17	7	66.84	41.2	66.75	67.10	-34.2	16,602	-0.21%
2020/11/16	6	64.10	22	63.90	64.20	-16	16,250	-0.10%
2020/11/13	4	62.15	6	62.15	62.20	-2	16,244	-0.01%
2020/11/12	2	61.85	14	61.74	62.00	-12	16,291	-0.07%
2020/11/11	2	59.85	0	0.00	60.00	2	16,016	0.01%
2020/11/09	0	0.00	0.5	60.10	60.40	-0.5	15,981	0.00%
2020/11/05	0	0.00	2	59.50	59.40	-2	16,279	-0.01%
2020/11/04	3	58.17	3	58.73	59.00	0	16,418	0.00%
2020/11/03	12	59.00	0	0.00	58.80	12	16,611	0.07%
2020/11/02	2	57.60	5	57.60	57.80	-3	17,090	-0.02%
2020/10/30	2	57.20	2	58.10	57.80	0	17,354	0.00%
2020/10/29	2	58.15	3	57.90	58.20	-1	17,450	-0.01%
2020/10/28	4	58.68	1.1	58.90	58.30	2.9	17,486	0.02%
2020/10/27	0	0.00	3	59.67	59.50	-3	17,421	-0.02%
2020/10/26	6	60.28	3	60.80	60.50	3	17,388	0.02%
2020/10/23	2	61.30	2	61.60	61.40	0	17,414	0.00%
2020/10/22	1	60.90	1	61.40	61.80	0	17,445	0.00%
2020/10/21	1	62.10	5	62.00	61.90	-4	17,508	-0.02%
2020/10/20	1	61.90	5	61.98	62.10	-4	17,661	-0.02%
2020/10/19	1	61.60	27	61.91	61.80	-26	17,705	-0.15%
2020/10/16	4	60.35	3	60.50	60.10	1	17,779	0.01%
2020/10/15	17	62.28	20	61.92	61.50	-3	17,777	-0.02%
2020/10/14	15	62.30	57	62.57	62.30	-42	17,593	-0.24%
2020/10/13	7	59.74	17	60.34	61.40	-10	16,959	-0.06%
2020/10/12	77	60.73	81	60.91	60.50	-4	16,700	-0.02%
2020/10/08	62.2	58.74	49	59.00	59.40	13.2	16,548	0.08%
2020/10/07	6.2	58.99	21	59.02	59.60	-14.8	16,572	-0.09%
2020/10/06	1	57.20	4	56.73	56.60	-3	16,497	-0.02%
2020/10/05	5	56.24	7	57.09	56.30	-2	16,602	-0.01%
2020/09/30	2	56.90	2	57.20	57.50	0	16,613	0.00%
2020/09/29	12	56.43	13	56.68	56.90	-1	16,445	-0.01%
2020/09/28	0	0.00	3	55.20	55.10	-3	16,302	-0.02%
2020/09/25	1	52.60	6	52.70	52.50	-5	16,335	-0.03%
2020/09/24	7	53.34	2	53.55	52.90	5	16,402	0.03%
2020/09/23	6	53.68	5	53.30	53.30	1	16,387	0.01%
2020/09/22	4	55.25	0	0.00	54.90	4	16,460	0.02%
2020/09/18	6	56.90	2	57.10	56.30	4	16,524	0.02%
2020/09/17	1	56.40	25	56.32	56.80	-24	16,514	-0.15%
2020/09/16	5	55.10	2	55.00	55.20	3	16,235	0.02%
2020/09/15	2	54.45	2	54.45	54.50	0	16,257	0.00%
2020/09/14	3	53.80	12	54.70	54.80	-9	16,423	-0.05%
2020/09/10	2	53.55	0	0.00	53.00	2	16,426	0.01%
2020/09/09	2	53.70	13	53.90	54.20	-11	16,440	-0.07%
2020/09/08	4.1	54.46	2	55.05	54.80	2.1	16,605	0.01%
2020/09/07	5	54.66	6	54.95	54.30	-1	16,587	-0.01%
2020/09/04	3	51.90	4	52.43	52.80	-1	16,544	-0.01%
2020/09/03	3	53.30	14	53.36	53.20	-11	16,641	-0.07%
2020/09/02	9	51.08	6	50.93	51.10	3	16,572	0.02%
2020/09/01	3	51.47	1	52.00	52.30	2	16,880	0.01%
2020/08/31	4	52.45	2	52.10	51.90	2	17,363	0.01%
2020/08/28	1	53.80	1	53.80	53.90	0	17,704	0.00%
2020/08/27	1	53.70	2	54.10	54.00	-1	17,922	-0.01%
2020/08/26	5.1	53.40	3	53.57	53.40	2.1	17,981	0.01%
2020/08/25	7	52.31	9	52.66	53.00	-2	17,901	-0.01%
2020/08/24	1	51.00	2	50.85	51.00	-1	17,951	-0.01%
2020/08/21	8	49.98	3	49.72	49.85	5	18,240	0.03%
2020/08/20	24	50.16	8	50.01	49.20	16	18,129	0.09%
2020/08/19	21	52.30	11	52.15	51.80	10	17,858	0.06%
2020/08/18	4	55.25	1	55.40	55.10	3	17,340	0.02%
2020/08/17	2	54.50	5	54.56	54.40	-3	17,246	-0.02%
2020/08/14	2	54.65	0	0.00	55.10	2	17,223	0.01%
2020/08/13	0	0.00	1	55.40	55.40	-1	17,202	-0.01%
2020/08/12	12	54.36	8	54.75	55.10	4	17,282	0.02%
2020/08/11	7	55.56	2	55.20	55.70	5	17,177	0.03%
2020/08/10	14	54.29	7	54.40	54.40	7	17,148	0.04%
2020/08/07	15	55.05	6	55.40	55.00	9	17,295	0.05%
2020/08/06	26	56.78	7	57.26	56.40	19	17,063	0.11%
2020/08/05	14	58.20	0	0.00	58.00	14	16,667	0.08%
2020/08/04	1	58.80	0.3	59.20	58.70	0.7	16,474	0.00%
2020/08/03	6	59.85	2	59.55	59.30	4	16,402	0.02%
2020/07/31	3	60.37	17	60.67	60.60	-14	16,480	-0.08%
2020/07/30	4	60.18	5	60.02	60.20	-1	16,520	-0.01%
2020/07/29	16	58.79	8	58.99	58.90	8	16,481	0.05%
2020/07/28	3	59.60	6	59.68	59.50	-3	16,514	-0.02%
2020/07/27	6	60.07	5	59.98	59.60	1	16,716	0.01%
2020/07/24	6	61.12	3	61.10	60.40	3	16,853	0.02%
2020/07/23	2	61.90	1	61.90	62.00	1	16,968	0.01%
2020/07/22	16	61.84	4	62.05	61.70	12	17,022	0.07%
2020/07/21	3	61.10	1	61.10	61.20	2	16,870	0.01%
2020/07/20	4	60.65	1	61.00	60.80	3	16,851	0.02%
2020/07/17	2	60.10	7	60.64	60.20	-5	17,012	-0.03%
2020/07/16	4	60.43	1	60.50	60.30	3	17,295	0.02%
2020/07/15	34	60.87	11	60.87	60.10	23	17,225	0.13%
2020/07/14	13	62.17	5	62.00	61.50	8	17,222	0.05%
2020/07/13	13	62.17	10	62.54	62.70	3	16,903	0.02%
2020/07/10	8	60.09	2	60.80	59.60	6	16,663	0.04%
2020/07/09	4	60.98	2	60.65	61.00	2	16,657	0.01%
2020/07/08	5	60.32	0	0.00	60.20	5	16,765	0.03%
2020/07/07	0	0.00	1	60.50	60.80	-1	16,817	-0.01%
2020/07/06	2	60.00	3	59.80	60.20	-1	16,885	-0.01%
2020/07/03	4	59.98	6	59.82	59.80	-2	17,143	-0.01%
2020/07/02	7	60.57	2	60.50	60.50	5	17,551	0.03%
2020/07/01	1	61.10	3	61.37	61.00	-2	17,699	-0.01%
2020/06/30	1	60.70	2	60.70	61.00	-1	17,652	-0.01%
2020/06/29	5	59.84	2	59.50	59.50	3	17,948	0.02%
2020/06/24	0	0.00	7	60.64	60.80	-7	17,985	-0.04%
2020/06/23	1	60.20	6	60.00	60.00	-5	18,192	-0.03%
2020/06/22	6	60.10	5	60.12	59.90	1	18,532	0.01%
2020/06/19	16	60.09	15	60.05	59.80	1	18,742	0.01%
2020/06/18	10	60.25	2	60.25	60.40	8	18,709	0.04%
2020/06/17	4	60.88	0	0.00	60.60	4	18,849	0.02%
2020/06/16	2	60.95	3	61.13	61.50	-1	19,172	-0.01%
2020/06/15	8	60.40	1	60.00	60.00	7	19,427	0.04%
2020/06/12	4	60.68	6	60.13	61.20	-2	19,493	-0.01%
2020/06/11	15	62.75	4	62.50	61.80	11	19,631	0.06%
2020/06/10	6	63.75	2	64.05	64.00	4	19,580	0.02%
2020/06/09	5	63.40	9	63.49	63.40	-4	19,695	-0.02%
2020/06/08	11	63.42	6	64.08	63.80	5	19,846	0.03%
2020/06/05	15	63.31	18.1	63.74	64.20	-3.1	19,428	-0.02%
2020/06/04	9	62.29	6	62.68	62.20	3	18,970	0.02%
2020/06/03	3	60.53	0	0.00	61.20	3	18,536	0.02%
2020/06/02	5	60.54	0	0.00	60.10	5	18,384	0.03%
2020/06/01	5	60.78	11	60.85	60.90	-6	18,384	-0.03%
2020/05/29	11	60.10	3	59.90	59.80	8	18,412	0.04%
2020/05/28	26	62.14	15	62.63	60.90	11	18,336	0.06%
2020/05/27	17	60.92	11	61.09	60.70	6	18,213	0.03%
2020/05/26	3	60.00	0	0.00	60.70	3	18,430	0.02%
2020/05/25	2	58.95	1	59.30	59.70	1	18,475	0.01%
2020/05/22	16	60.25	10	61.00	59.40	6	18,595	0.03%
2020/05/21	1	60.50	1	61.20	60.80	0	18,609	0.00%
2020/05/20	1	60.60	16	60.47	59.90	-15	18,581	-0.08%
2020/05/19	22	59.08	21	58.91	59.20	1	18,672	0.01%
2020/05/18	22	58.90	10	58.81	58.50	12	18,652	0.06%
2020/05/15	1	61.30	0	0.00	60.10	1	18,773	0.01%
2020/05/14	7	60.90	6	60.85	60.00	1	18,736	0.01%
2020/05/13	12	63.28	0	0.00	62.90	12	18,450	0.07%
2020/05/12	4	64.10	20	64.30	63.60	-16	18,589	-0.09%
2020/05/11	9	64.74	7	64.99	64.70	2	18,536	0.01%
2020/05/08	9	64.16	3	64.87	63.80	6	18,492	0.03%
2020/05/07	29	63.98	13	64.61	64.40	16	18,441	0.09%
2020/05/06	15	64.07	4	63.65	63.30	11	18,319	0.06%
2020/05/05	3	63.27	7	63.60	63.00	-4	18,303	-0.02%
2020/05/04	7	62.87	2	62.30	62.80	5	18,661	0.03%
2020/04/30	3	64.93	4	65.05	65.00	-1	18,567	-0.01%
2020/04/29	4	63.95	3	64.33	64.20	1	18,365	0.01%
2020/04/28	4	62.53	7	62.76	63.20	-3	18,233	-0.02%
2020/04/27	3	60.67	3	61.53	61.60	0	18,118	0.00%
2020/04/24	2	59.00	0	0.00	59.10	2	18,035	0.01%
2020/04/23	6	59.95	2	60.05	59.40	4	17,998	0.02%
2020/04/22	1	59.70	0	0.00	59.90	1	17,919	0.01%
2020/04/21	5	59.14	8	58.85	58.00	-3	17,733	-0.02%
2020/04/20	1	61.00	0	0.00	60.80	1	17,473	0.01%
2020/04/17	1	61.00	8	61.95	61.10	-7	17,652	-0.04%
2020/04/16	12	60.74	14	61.65	61.60	-2	17,438	-0.01%
2020/04/15	22	61.85	25	60.98	61.30	-3	17,361	-0.02%
2020/04/13	8	60.28	2	60.00	59.80	6	17,368	0.03%
2020/04/10	31	62.40	30	61.87	62.00	1	17,119	0.01%
2020/04/09	18	63.44	16	63.15	62.60	2	17,198	0.01%
2020/04/08	6	63.28	6	62.03	63.40	0	17,481	0.00%
2020/04/07	19	60.74	22	60.77	62.00	-3	17,099	-0.02%
2020/04/06	8	55.15	5	54.88	56.40	3	16,665	0.02%
2020/04/01	0	0.00	2	53.70	53.90	-2	16,459	-0.01%
2020/03/31	26	53.55	21	53.75	53.70	5	16,285	0.03%
2020/03/30	0	0.00	2	53.50	53.90	-2	15,892	-0.01%
2020/03/27	9	56.13	10	55.61	55.00	-1	15,737	-0.01%
2020/03/26	8	51.99	6	53.05	54.00	2	15,448	0.01%
2020/03/25	2	51.65	11	52.41	52.60	-9	15,288	-0.06%
2020/03/24	4	48.60	0	0.00	48.30	4	15,366	0.03%
2020/03/23	4	45.38	2.1	44.21	44.20	1.9	15,378	0.01%
2020/03/20	15	47.92	1	48.65	48.65	14	15,594	0.09%
2020/03/19	5	45.46	0	0.00	45.20	5	15,699	0.03%
2020/03/18	2	50.50	1	51.60	50.20	1	15,940	0.01%
2020/03/17	2	55.35	0	0.00	54.10	2	15,935	0.01%
2020/03/16	5	60.14	1.1	60.85	59.20	3.9	15,889	0.02%
2020/03/13	2	60.65	3	60.73	62.90	-1	15,789	-0.01%
2020/03/12	14	67.56	4.1	66.13	66.00	9.9	15,712	0.06%
2020/03/11	3	73.87	2	72.60	72.60	1	15,616	0.01%
2020/03/10	2	73.00	0	0.00	74.90	2	16,247	0.01%
2020/03/09	6	75.80	10	76.02	74.80	-4	16,399	-0.02%
2020/03/06	6	77.95	3	78.60	78.50	3	16,572	0.02%
2020/03/05	2	79.40	2	80.05	80.10	0	16,512	0.00%
2020/03/04	11	78.50	0	0.00	78.60	11	16,441	0.07%
2020/03/02	1	77.70	10	75.50	76.30	-9	16,307	-0.06%
2020/02/27	10	78.91	2	77.30	77.30	8	16,166	0.05%
2020/02/26	1	81.60	0	0.00	81.40	1	15,899	0.01%
2020/02/25	5	83.22	1	83.30	83.30	4	15,824	0.03%
2020/02/24	0	0.00	1	85.30	84.50	-1	15,791	-0.01%
2020/02/21	1	84.00	2	84.35	84.40	-1	15,767	-0.01%
2020/02/20	4	84.03	1	85.80	83.60	3	15,878	0.02%
2020/02/19	1	84.20	1	84.90	84.80	0	15,889	0.00%
2020/02/18	9	84.60	1	83.80	83.80	8	15,912	0.05%
2020/02/17	0	0.00	1	87.20	88.00	-1	15,974	-0.01%
2020/02/13	15	86.60	8	86.23	86.50	7	15,905	0.04%
2020/02/12	1	84.60	1	84.70	84.70	0	15,692	0.00%
2020/02/11	0	0.00	1	84.20	85.10	-1	15,604	-0.01%
2020/02/07	2	84.05	1	84.80	84.30	1	15,720	0.01%
2020/02/06	1	84.40	5	84.90	85.10	-4	16,029	-0.02%
2020/02/05	2	83.65	4	83.55	84.40	-2	16,011	-0.01%
2020/02/04	5	79.68	2	79.80	79.90	3	15,700	0.02%
2020/02/03	1	75.20	3	77.97	79.40	-2	15,804	-0.01%
2020/01/31	4	78.60	1	78.70	78.10	3	15,856	0.02%
2020/01/30	3	79.07	5	81.04	77.80	-2	15,773	-0.01%
2020/01/20	1	85.20	0	0.00	85.20	1	15,557	0.01%
2020/01/17	0.1	83.60	0	0.00	83.60	0.1	15,652	0.00%
2020/01/15	1	84.60	1	85.60	83.80	0	15,707	0.00%
2020/01/14	3	84.70	0	0.00	85.30	3	15,890	0.02%
2020/01/13	1	84.90	1	86.40	85.50	0	15,918	0.00%
2020/01/10	0	0.00	1	84.30	84.30	-1	15,943	-0.01%
2020/01/09	2	84.10	1	83.40	83.40	1	15,933	0.01%
2020/01/08	2.1	82.89	3	83.27	82.60	-0.9	15,985	-0.01%
2020/01/07	5	80.88	2	81.30	81.10	3	15,937	0.02%
2020/01/06	2	83.80	2	83.70	83.70	0	16,165	0.00%
2020/01/03	6	85.17	7	84.63	84.80	-1	16,883	-0.01%
2020/01/02	8	87.30	9	86.30	86.00	-1	16,981	-0.01%
2019/12/31	1	83.60	3	83.80	83.40	-2	16,518	-0.01%
2019/12/30	2	84.90	1	85.00	84.50	1	16,674	0.01%
2019/12/27	1	83.70	0	0.00	83.60	1	16,779	0.01%
2019/12/25	0	0.00	2	83.90	84.10	-2	17,027	-0.01%
2019/12/23	4	83.03	0	0.00	82.60	4	17,442	0.02%
2019/12/20	5	84.28	10	83.78	83.50	-5	17,427	-0.03%
2019/12/19	1	84.80	6.1	85.43	85.50	-5.1	17,330	-0.03%
2019/12/18	3	83.57	3	84.30	84.00	0	17,121	0.00%
2019/12/17	0	0.00	4	85.70	85.30	-4	16,935	-0.02%
2019/12/16	5	82.78	10	82.07	82.80	-5	16,537	-0.03%
2019/12/13	2	79.95	12	79.91	79.60	-10	16,307	-0.06%
2019/12/12	2	76.50	13	77.32	77.30	-11	16,202	-0.07%
2019/12/11	3	76.37	4	76.40	75.60	-1	16,149	-0.01%
2019/12/10	3	75.60	2	75.30	75.10	1	15,982	0.01%
2019/12/09	2	75.80	6	76.57	76.00	-4	15,918	-0.03%
2019/12/06	5	76.62	1	77.50	75.30	4	15,863	0.03%
2019/12/05	32	77.48	14	76.57	77.20	18	15,614	0.12%
2019/12/04	4	72.03	4	73.13	72.60	0	15,170	0.00%
2019/12/03	1	73.30	8	73.30	73.30	-7	15,695	-0.04%
2019/11/29	6	71.25	1	71.60	71.20	5	15,714	0.03%
2019/11/28	1	72.00	12	72.00	71.70	-11	15,743	-0.07%
2019/11/27	0	0.00	1	71.80	71.10	-1	16,042	-0.01%
2019/11/26	7	71.61	3	71.57	70.80	4	16,240	0.02%
2019/11/21	2	69.40	0	0.00	69.30	2	16,432	0.01%
2019/11/20	0	0.00	10	71.20	71.00	-10	16,400	-0.06%
2019/11/19	1	71.40	0	0.00	71.20	1	16,383	0.01%
2019/11/18	15	71.63	1	71.30	71.10	14	16,350	0.09%
2019/11/15	1.1	69.00	8	68.50	69.00	-6.9	16,425	-0.04%
2019/11/14	19	67.54	2	67.20	67.20	17	16,375	0.10%
2019/11/13	4	70.13	1	69.90	69.90	3	16,213	0.02%
2019/11/11	0	0.00	1	71.10	71.20	-1	16,841	-0.01%
2019/11/08	1	72.40	0	0.00	72.40	1	16,960	0.01%
2019/11/07	1	71.80	2	72.10	72.40	-1	17,237	-0.01%
2019/11/06	7	73.04	3	73.20	72.50	4	17,622	0.02%
2019/11/05	3	72.07	25	72.36	73.00	-22	17,609	-0.12%
2019/11/04	3	70.33	0	0.00	69.80	3	17,614	0.02%
2019/11/01	0	0.00	0	70.70	70.60	0	17,772	0.00%
2019/10/31	5	70.14	1	70.00	70.00	4	18,113	0.02%
2019/10/30	12	71.22	0	0.00	71.10	12	18,232	0.07%
2019/10/29	2	72.20	1	72.30	72.30	1	18,513	0.01%
2019/10/28	3	72.10	3	72.07	71.90	0	18,880	0.00%
2019/10/25	13	72.08	13	72.85	71.70	0	19,226	0.00%
2019/10/24	2	71.05	5	71.10	71.30	-3	19,474	-0.02%
2019/10/23	3.1	70.90	0	0.00	70.60	3.1	20,013	0.02%
2019/10/22	6	70.98	0	0.00	70.90	6	20,315	0.03%
2019/10/21	11	71.38	0	0.00	71.60	11	20,699	0.05%
2019/10/18	7	71.79	18	72.43	72.30	-11	21,155	-0.05%
2019/10/17	0	0.00	1	70.80	70.40	-1	21,006	0.00%
2019/10/16	10	70.21	22	70.52	70.00	-12	21,169	-0.06%
2019/10/15	28	70.81	5	70.04	69.60	23	21,329	0.11%
2019/10/14	5	72.46	6	73.52	71.70	-1	21,521	0.00%
2019/10/09	17	73.09	6	73.70	71.40	11	21,722	0.05%
2019/10/08	5	78.94	1	78.60	78.60	4	22,011	0.02%
2019/10/07	0	0.00	2	82.05	81.70	-2	22,204	-0.01%
2019/10/04	2	79.80	1	80.00	79.20	1	22,600	0.00%
2019/10/03	3	80.37	2	79.90	79.90	1	22,655	0.00%
2019/10/02	2	81.95	3	81.87	82.00	-1	22,675	0.00%
2019/10/01	4	81.90	7	82.00	83.10	-3	22,863	-0.01%
2019/09/27	5	81.50	4	80.73	80.50	1	23,213	0.00%
2019/09/26	5	83.20	16	83.46	84.30	-11	23,309	-0.05%
2019/09/25	3	84.03	3	84.53	85.00	0	23,355	0.00%
2019/09/24	6	85.62	5	85.16	85.40	1	23,564	0.00%
2019/09/23	5	84.16	4	83.70	85.00	1	23,513	0.00%
2019/09/20	0	0.00	1	82.30	82.90	-1	23,470	0.00%
2019/09/19	1	82.70	5	81.60	81.40	-4	23,507	-0.02%
2019/09/18	2	82.30	2	82.25	82.10	0	23,652	0.00%
2019/09/17	2	81.70	10	82.48	82.00	-8	23,426	-0.03%
2019/09/16	10	77.93	5	78.28	78.10	5	23,070	0.02%
2019/09/12	3	77.70	6	77.85	77.80	-3	22,934	-0.01%
2019/09/11	1	76.90	0	0.00	76.90	1	23,092	0.00%
2019/09/09	2	76.65	2	76.50	76.50	0	22,963	0.00%
2019/09/06	9	76.90	1	77.90	77.10	8	22,935	0.03%
2019/09/05	1	76.70	11	76.29	76.90	-10	22,727	-0.04%
2019/09/04	4	72.80	2	73.60	73.00	2	22,048	0.01%
2019/08/30	0	0.00	3	70.87	70.40	-3	22,042	-0.01%
2019/08/29	8	71.51	5	70.86	70.90	3	21,791	0.01%
2019/08/28	0	0.00	2	72.55	73.50	-2	21,629	-0.01%
2019/08/27	1	72.00	0	0.00	72.40	1	21,576	0.00%
2019/08/26	0	0.00	7	71.23	71.10	-7	21,613	-0.03%
2019/08/22	0	0.00	1	70.90	70.30	-1	21,891	0.00%
2019/08/21	1	70.00	14	70.05	70.20	-13	21,999	-0.06%
2019/08/20	13	70.48	8	69.65	69.60	5	21,910	0.02%
2019/08/19	5	71.18	2	71.50	71.50	3	21,701	0.01%
2019/08/16	11	71.73	11	71.47	71.30	0	21,706	0.00%
2019/08/15	14	71.01	9	71.47	71.40	5	21,528	0.02%
2019/08/14	0	0.00	7	72.03	72.50	-7	21,327	-0.03%
2019/08/13	10	68.39	12	68.80	68.80	-2	20,914	-0.01%
2019/08/12	0	0.00	9	69.47	69.30	-9	20,823	-0.04%
2019/08/08	13	69.17	10	68.24	68.10	3	20,648	0.01%
2019/08/07	6	70.92	6	70.15	69.80	0	20,380	0.00%
2019/08/06	10	68.76	32	68.93	69.20	-22	20,360	-0.11%
2019/08/05	9	71.13	7	71.19	70.90	2	20,128	0.01%
2019/08/02	12	72.53	11	72.30	72.30	1	19,947	0.01%
2019/08/01	5	73.00	11	73.69	74.10	-6	19,603	-0.03%
2019/07/31	10	73.31	12	74.03	74.00	-2	19,326	-0.01%
2019/07/30	11	74.93	15	75.23	75.80	-4	18,943	-0.02%
2019/07/29	13	75.99	12	74.98	74.80	1	18,672	0.01%
2019/07/26	8	75.45	6	76.13	77.00	2	18,418	0.01%
2019/07/25	2	73.15	10	74.67	76.50	-8	18,036	-0.04%
2019/07/24	7	70.97	5	71.34	71.80	2	17,555	0.01%
2019/07/23	7	72.14	10	72.29	72.30	-3	17,288	-0.02%
2019/07/22	3	69.70	11	69.75	69.80	-8	16,822	-0.05%
2019/07/19	4	67.18	8	67.31	67.70	-4	16,681	-0.02%
2019/07/18	2	67.70	2	67.30	66.70	0	16,766	0.00%
2019/07/17	6	67.48	15	67.59	67.70	-9	16,761	-0.05%
2019/07/16	4	68.73	6	68.22	67.90	-2	16,403	-0.01%
2019/07/15	4	68.93	19	68.51	69.90	-15	16,011	-0.09%
2019/07/12	10	66.58	33	66.96	66.70	-23	15,539	-0.15%
2019/07/11	4	65.00	11	65.40	65.40	-7	14,914	-0.05%
2019/07/10	4	63.60	10	64.10	64.40	-6	14,508	-0.04%
2019/07/09	4	62.00	3	61.77	62.80	1	14,063	0.01%
2019/07/08	10	61.17	4	61.40	61.00	6	13,989	0.04%
2019/07/05	4	61.05	7	61.05	62.00	-3	13,864	-0.02%
2019/07/04	12	59.11	5	59.48	59.20	7	13,603	0.05%
2019/07/03	4	65.35	13	65.49	65.20	-9	13,120	-0.07%
2019/07/02	2	66.40	2	66.35	66.30	0	12,926	0.00%
2019/07/01	1	66.00	29	65.72	66.00	-28	12,763	-0.22%
2019/06/28	1	64.20	4	64.35	64.50	-3	12,675	-0.02%
2019/06/27	11	64.19	1	63.90	64.10	10	12,671	0.08%
2019/06/26	14	63.92	3	64.00	63.70	11	12,576	0.09%
2019/06/25	3	63.70	3	63.80	63.30	0	12,511	0.00%
2019/06/21	3	62.80	0	0.00	63.00	3	12,376	0.02%
2019/06/20	1	62.40	1	61.90	62.30	0	12,425	0.00%
2019/06/19	1	62.10	42	62.07	62.10	-41	12,690	-0.32%
2019/06/18	9	61.00	0	0.00	60.90	9	12,913	0.07%
2019/06/17	1	61.00	1	61.40	60.90	0	13,002	0.00%
2019/06/14	1	60.90	1	61.10	60.80	0	13,029	0.00%
2019/06/12	0	0.00	2	60.55	60.70	-2	13,381	-0.01%
2019/06/11	3	59.50	0	0.00	59.40	3	13,387	0.02%
2019/06/10	1	59.20	2	59.30	59.30	-1	13,385	-0.01%
2019/06/06	8	59.26	3	59.53	59.20	5	13,309	0.04%
2019/06/05	10	61.42	2	60.70	60.50	8	13,197	0.06%
2019/06/04	14	61.03	5	61.04	60.90	9	13,239	0.07%
2019/06/03	2	62.00	1	61.80	61.90	1	13,345	0.01%
2019/05/31	5	60.84	6	60.77	61.60	-1	13,594	-0.01%
2019/05/30	3	59.57	2	59.80	60.00	1	13,647	0.01%
2019/05/29	31	58.90	1	59.20	58.00	30	14,301	0.21%
2019/05/28	2	60.90	0	0.00	60.90	2	14,202	0.01%
2019/05/27	2	60.70	2	61.20	60.50	0	14,243	0.00%
2019/05/24	2	59.80	3	59.97	59.80	-1	14,355	-0.01%
2019/05/23	7	60.13	1	60.20	60.20	6	14,524	0.04%
2019/05/22	7	61.00	0	0.00	60.80	7	14,473	0.05%
2019/05/21	2	61.25	0	0.00	61.50	2	14,511	0.01%
2019/05/20	0	0.00	1	60.90	60.90	-1	14,456	-0.01%
2019/05/17	3	60.93	1	60.80	60.60	2	14,483	0.01%
2019/05/16	2	61.25	2.1	61.89	61.00	-0.1	14,663	0.00%
2019/05/15	3	62.27	2	62.00	62.00	1	14,857	0.01%
2019/05/14	3	60.53	2	60.90	61.50	1	14,930	0.01%
2019/05/13	2	61.45	1	62.80	61.10	1	14,868	0.01%
2019/05/10	1	64.20	8	64.48	63.80	-7	14,877	-0.05%
2019/05/09	3	64.30	1	64.20	64.20	2	14,873	0.01%
2019/05/07	0	0.00	1	65.90	66.20	-1	15,090	-0.01%
2019/05/06	6	65.25	14	65.79	65.00	-8	15,350	-0.05%
2019/05/03	0.1	66.70	2	66.60	66.70	-2	15,458	-0.01%
2019/05/02	1	65.70	1	65.70	65.70	0	15,502	0.00%
2019/04/30	0	0.00	1	64.90	65.40	-1	15,440	-0.01%
2019/04/29	13	65.53	8	65.15	64.70	5	15,403	0.03%
2019/04/26	1	64.80	2.2	65.96	66.00	-1.2	15,443	-0.01%
2019/04/25	3	66.43	2	66.15	65.50	1	15,607	0.01%
2019/04/24	1	64.91	2	65.25	65.40	-1	15,701	-0.01%
2019/04/23	12	64.81	2	64.80	64.90	10	15,609	0.06%
2019/04/22	1	63.80	1	64.00	63.80	0	15,427	0.00%
2019/04/19	5	64.20	7	63.93	63.70	-2	15,609	-0.01%
2019/04/18	1	63.50	3	63.53	63.10	-2	15,726	-0.01%
2019/04/17	2	63.70	6	63.15	63.90	-4	15,680	-0.03%
2019/04/16	4	62.30	3	62.43	62.70	1	15,271	0.01%
2019/04/15	0	0.00	2	61.20	61.70	-2	15,292	-0.01%
2019/04/12	5	60.66	0	0.00	60.50	5	15,430	0.03%
2019/04/11	2	62.25	3	62.10	61.60	-1	15,579	-0.01%
2019/04/10	1	62.50	4	62.48	62.50	-3	15,541	-0.02%
2019/04/09	0	0.00	1	63.10	62.60	-1	15,544	-0.01%
2019/04/08	0	0.00	3.4	62.91	63.00	-3.4	15,589	-0.02%
2019/04/03	0	0.00	5	62.20	62.30	-5	15,573	-0.03%
2019/04/02	4	61.78	14	61.79	61.70	-10	15,576	-0.06%
2019/04/01	4	61.48	2	61.50	61.00	2	15,479	0.01%
2019/03/28	3	60.60	1	60.70	60.80	2	15,362	0.01%
2019/03/27	0	0.00	4	61.03	61.10	-4	15,426	-0.03%
2019/03/25	9	61.42	5	61.34	61.10	4	15,537	0.03%
2019/03/22	6	63.45	26.1	63.82	63.10	-20.1	15,375	-0.13%
2019/03/21	16	62.45	21	62.64	62.80	-5	15,116	-0.03%
2019/03/20	2	59.95	3	60.50	60.60	-1	14,789	-0.01%
2019/03/19	6	59.88	1	59.80	59.70	5	14,829	0.03%
2019/03/18	14	59.60	4	59.48	59.50	10	14,908	0.07%
2019/03/15	3	60.40	0	0.00	60.10	3	15,087	0.02%
2019/03/14	0	0.00	2	60.11	60.30	-2	14,991	-0.01%
2019/03/13	3	60.53	1	60.40	60.10	2	15,174	0.01%
2019/03/12	3	61.07	2	61.20	60.80	1	15,594	0.01%
2019/03/11	5	60.60	2	60.60	60.40	3	15,731	0.02%
2019/03/08	9	59.82	7	59.96	60.50	2	16,027	0.01%
2019/03/07	35	60.51	14	60.30	60.00	21	16,221	0.13%
2019/03/06	37	61.57	0	0.00	61.40	37	16,501	0.22%
2019/03/05	24	63.67	4	63.63	63.10	20	16,394	0.12%
2019/03/04	26	65.72	1	64.70	64.80	25	16,369	0.15%
2019/02/27	0	0.00	1	62.60	62.20	-1	15,802	-0.01%
2019/02/26	6	62.07	4	62.35	62.00	2	15,710	0.01%
2019/02/25	4	61.80	4	61.90	61.60	0	15,707	0.00%
2019/02/22	6	61.07	7	62.11	60.90	-1	15,771	-0.01%
2019/02/21	2	60.80	5	60.70	60.80	-3	15,743	-0.02%
2019/02/19	1	60.30	0	0.00	60.50	1	16,166	0.01%
2019/02/15	10	61.23	5	62.10	60.00	5	16,456	0.03%
2019/02/14	3	62.10	3	62.10	62.10	0	16,908	0.00%
2019/02/12	10	59.91	7	59.76	60.00	3	16,634	0.02%
2019/02/11	5	59.30	2	59.65	59.00	3	16,723	0.02%
2019/01/30	6	59.67	8	59.69	60.10	-2	16,698	-0.01%
2019/01/29	18	59.13	3	59.33	58.80	15	16,892	0.09%
2019/01/28	4	60.98	3	61.43	60.80	1	16,946	0.01%
2019/01/25	5	60.02	3	60.50	60.00	2	17,441	0.01%
2019/01/24	3.1	59.04	7	59.10	59.60	-3.9	17,578	-0.02%
2019/01/23	6	56.87	8	56.56	57.00	-2	17,784	-0.01%
2019/01/22	2	56.50	7	56.66	56.50	-5	17,962	-0.03%
2019/01/21	1	57.10	2	57.15	57.20	-1	18,153	-0.01%
2019/01/18	1	55.70	2	56.30	56.40	-1	18,315	-0.01%
2019/01/17	5	55.50	4	55.83	55.10	1	18,690	0.01%
2019/01/16	3	56.20	6	56.33	56.40	-3	18,690	-0.02%
2019/01/15	5	53.36	5	52.84	53.60	0	18,317	0.00%
2019/01/14	3	52.47	1	53.00	52.00	2	18,313	0.01%
2019/01/11	5	52.50	5	53.50	53.50	0	18,682	0.00%
2019/01/10	2	53.35	3	53.70	53.80	-1	18,912	-0.01%
2019/01/09	2	52.80	3	52.50	52.50	-1	19,145	-0.01%
2019/01/08	13	51.75	13	51.85	51.70	0	19,658	0.00%
2019/01/07	3	52.17	3	52.00	51.80	0	20,232	0.00%
2019/01/04	51	50.02	31	50.74	51.60	20	20,387	0.10%
2019/01/03	21	52.39	36	52.49	51.50	-15	20,481	-0.07%
2019/01/02	2	54.80	3	55.40	55.00	-1	20,280	0.00%
2018/12/28	11	55.51	5	55.00	55.00	6	20,283	0.03%
2018/12/27	1	55.40	1	55.30	55.80	0	20,546	0.00%
2018/12/26	5	54.80	8	55.79	54.10	-3	20,886	-0.01%
2018/12/25	1	55.10	9	54.97	57.00	-8	20,699	-0.04%
2018/12/24	6	53.93	9	55.34	56.00	-3	20,630	-0.01%
2018/12/22	6	53.50	6	53.50	53.50	0	20,579	0.00%
2018/12/21	5	52.90	1	53.00	53.90	4	20,769	0.02%
2018/12/20	28	53.13	44	53.33	53.20	-16	20,727	-0.08%
2018/12/19	22	53.08	9	53.53	53.70	13	20,739	0.06%
2018/12/18	16	53.67	16	54.08	54.50	0	20,886	0.00%
2018/12/14	1	52.90	0	0.00	53.50	1	21,101	0.00%
2018/12/13	17	53.86	18	54.25	54.30	-1	21,248	0.00%
2018/12/11	1	52.20	1	52.80	52.90	0	21,435	0.00%
2018/12/10	3	51.87	0	0.00	52.10	3	21,444	0.01%
2018/12/07	10	55.57	7	55.71	55.70	3	21,240	0.01%
2018/12/06	13	55.00	4	54.45	55.00	9	21,318	0.04%
2018/12/05	10	56.91	19	57.19	56.90	-9	21,196	-0.04%
2018/12/04	2	62.55	0	0.00	62.00	2	20,978	0.01%
2018/12/03	3	64.00	2	63.30	62.80	1	21,411	0.00%
2018/11/30	4	61.00	2	61.05	61.00	2	21,352	0.01%
2018/11/29	3	60.93	6	61.82	60.30	-3	21,074	-0.01%
2018/11/28	3	58.67	4	58.65	58.60	-1	20,549	0.00%
2018/11/27	7	57.69	8	56.08	58.00	-1	20,421	0.00%
2018/11/26	2	57.05	3	57.63	57.30	-1	20,280	0.00%
2018/11/23	11	56.96	6	56.83	56.10	5	20,060	0.02%
2018/11/22	8	57.90	19	58.15	58.00	-11	19,999	-0.06%
2018/11/21	3	56.90	0	0.00	57.80	3	19,955	0.02%
2018/11/20	1	56.50	1	56.90	57.50	0	19,930	0.00%
2018/11/19	0	0.00	2	56.90	57.50	-2	19,764	-0.01%
2018/11/16	9	56.13	0	0.00	54.60	9	19,540	0.05%
2018/11/15	1	55.80	2	55.90	55.90	-1	19,505	-0.01%
2018/11/13	3	56.50	3	55.23	56.20	0	19,607	0.00%
2018/11/12	2	53.55	3	53.50	53.80	-1	19,062	-0.01%
2018/11/08	2	55.35	3	54.50	53.80	-1	19,260	-0.01%
2018/11/07	2	55.20	1	54.20	55.20	1	19,218	0.01%
2018/11/06	4	53.58	9	52.56	52.20	-5	19,372	-0.03%
2018/11/05	1	55.10	3	55.93	55.70	-2	19,130	-0.01%
2018/11/02	9	56.71	12	56.18	56.10	-3	18,950	-0.02%
2018/11/01	18	53.51	21	54.14	54.40	-3	18,486	-0.02%
2018/10/31	2	50.70	2	50.60	51.40	0	18,245	0.00%
2018/10/30	3	48.22	3	48.07	48.50	0	18,057	0.00%
2018/10/29	3	45.73	1	46.05	46.60	2	18,136	0.01%
2018/10/26	2	45.40	5	46.38	46.00	-3	18,007	-0.02%
2018/10/25	13	46.02	3	45.75	45.75	10	17,850	0.06%
2018/10/24	2	49.50	2	50.35	49.30	0	17,412	0.00%
2018/10/23	3	50.90	0	0.00	50.50	3	17,196	0.02%
2018/10/19	2	50.70	6	51.08	52.10	-4	17,086	-0.02%
2018/10/18	6	52.52	3	51.90	51.50	3	16,829	0.02%
2018/10/17	6	55.37	4	55.10	54.40	2	16,582	0.01%
2018/10/16	15	54.79	4	54.45	54.10	11	16,399	0.07%
2018/10/15	11	56.50	3	56.87	57.20	8	15,984	0.05%
2018/10/12	4	53.20	19	51.97	53.30	-15	15,807	-0.09%
2018/10/11	6	48.18	4	48.60	48.50	2	16,127	0.01%
2018/10/09	1	52.50	3	52.30	52.30	-2	15,936	-0.01%
2018/10/08	0	0.00	1	52.90	52.70	-1	15,934	-0.01%
2018/10/05	3	52.30	4	52.78	52.20	-1	16,046	-0.01%
2018/10/04	7	54.43	0	0.00	53.90	7	15,944	0.04%
2018/10/03	0	0.00	1	58.80	57.80	-1	15,634	-0.01%
2018/10/02	5	58.90	0	0.00	58.40	5	15,806	0.03%
2018/10/01	1	59.10	4	59.20	59.20	-3	15,987	-0.02%
2018/09/28	6	58.70	0	0.00	58.10	6	16,032	0.04%
2018/09/27	0	0.00	2	59.50	59.80	-2	16,022	-0.01%
2018/09/26	1	60.30	1	60.20	60.20	0	16,059	0.00%
2018/09/25	0	0.00	6	58.87	61.70	-6	15,996	-0.04%
2018/09/21	23	57.83	13	57.86	58.50	10	15,787	0.06%
2018/09/20	7	59.54	2	59.40	59.50	5	15,577	0.03%
2018/09/19	2	61.00	0	0.00	60.00	2	15,619	0.01%
2018/09/18	2	59.80	2	59.70	59.30	0	15,521	0.00%
2018/09/17	2	60.35	0	0.00	61.20	2	15,653	0.01%
2018/09/14	0	0.00	1	59.20	59.60	-1	15,536	-0.01%
2018/09/13	4	57.40	4	57.50	57.50	0	15,487	0.00%
2018/09/12	4	58.05	11	57.49	57.40	-7	15,392	-0.05%
2018/09/11	3	59.60	1	60.00	60.10	2	15,284	0.01%
2018/09/10	2	58.25	20	58.43	59.40	-18	15,273	-0.12%
2018/09/07	32	59.21	15	57.55	57.50	17	15,057	0.11%
2018/09/06	4	64.18	0	0.00	63.60	4	14,555	0.03%
2018/09/05	2	66.90	2	67.50	66.60	0	14,461	0.00%
2018/09/04	2	67.40	2	67.70	67.60	0	14,515	0.00%
2018/09/03	5	67.38	0	0.00	66.70	5	14,537	0.03%
2018/08/31	1.1	68.88	1	69.40	69.70	0.1	14,532	0.00%
2018/08/29	1	69.70	1	71.00	69.90	0	14,638	0.00%
2018/08/28	5	71.84	1	71.70	70.70	4	14,686	0.03%
2018/08/27	1	70.10	2	69.35	70.10	-1	14,685	-0.01%
2018/08/23	2	67.05	0	0.00	67.30	2	14,816	0.01%
2018/08/22	6	67.78	2	68.25	67.40	4	15,016	0.03%
2018/08/21	1	68.70	5	68.50	68.50	-4	14,898	-0.03%
2018/08/20	6	66.45	15	66.29	65.70	-9	14,733	-0.06%
2018/08/17	1	66.00	7	66.17	65.00	-6	14,696	-0.04%
2018/08/16	2	63.90	7	64.83	67.30	-5	14,730	-0.03%
2018/08/15	3	68.17	0	0.00	67.70	3	14,720	0.02%
2018/08/14	2	68.10	6	68.77	70.20	-4	14,828	-0.03%
2018/08/13	6	69.92	5	69.52	68.90	1	14,780	0.01%
2018/08/09	6	73.92	4	73.98	73.80	2	15,217	0.01%
2018/08/08	5	74.48	15	73.95	73.70	-10	15,904	-0.06%
2018/08/07	12	74.63	5	73.90	74.30	7	15,697	0.04%
2018/08/06	3	73.90	0	0.00	73.60	3	15,527	0.02%
2018/08/03	1	76.50	0	0.00	75.80	1	15,434	0.01%
2018/08/02	2	78.05	2	78.50	78.40	0	15,088	0.00%
2018/08/01	0	0.00	1	79.60	79.60	-1	15,260	-0.01%
2018/07/31	1	79.10	0	0.00	78.60	1	15,524	0.01%
2018/07/30	6	80.13	0	0.00	79.60	6	15,472	0.04%
2018/07/27	1	81.90	2	81.90	81.90	-1	15,429	-0.01%
2018/07/26	26	81.89	0	0.00	81.00	26	15,483	0.17%
2018/07/25	3	80.97	11.4	80.71	80.70	-8.4	15,438	-0.05%
2018/07/24	11	78.12	0	0.00	78.70	11	15,313	0.07%
2018/07/23	7	78.64	28	78.59	78.50	-21	15,282	-0.14%
2018/07/20	1.2	81.20	0	80.60	80.50	1.2	15,145	0.01%
2018/07/19	19	81.38	2	81.55	80.20	17	14,995	0.11%
2018/07/18	18	85.44	4	86.05	84.00	14	14,804	0.09%
2018/07/17	1	86.90	3	88.10	88.10	-2	14,268	-0.01%
2018/07/16	5	86.74	1	88.50	86.00	4	14,503	0.03%
2018/07/13	4	88.33	1	88.80	88.80	3	14,830	0.02%
2018/07/12	1	84.90	0.2	86.20	86.00	0.8	14,930	0.01%
2018/07/11	2	83.20	1	83.60	83.60	1	14,854	0.01%
2018/07/10	0	0.00	1.2	83.10	83.90	-1.2	14,839	-0.01%
2018/07/09	2	80.60	3	81.23	81.00	-1	14,834	-0.01%
2018/07/06	2.2	79.45	0	0.00	79.30	2.2	14,766	0.01%
2018/07/05	1	79.00	0	0.00	78.10	1	14,840	0.01%
2018/07/03	1	82.10	2	82.80	81.80	-1	14,987	-0.01%
2018/07/02	1	82.20	7	81.09	81.00	-6	15,008	-0.04%
2018/06/29	10.2	83.01	0	0.00	83.20	10.2	15,006	0.07%
2018/06/28	2	81.75	2	83.10	83.00	0	14,896	0.00%
2018/06/26	1	83.00	71	84.10	85.40	-70	14,884	-0.47%
2018/06/25	5	88.62	3	88.07	86.50	2	14,928	0.01%
2018/06/22	1	91.40	0	0.00	92.50	1	14,980	0.01%
2018/06/21	15	92.40	2	92.65	92.50	13	15,189	0.09%
2018/06/20	13	91.62	1	90.60	90.40	12	15,469	0.08%
2018/06/19	3	91.87	2	92.30	90.60	1	15,738	0.01%
2018/06/15	6	92.52	1	92.40	92.30	5	15,984	0.03%
2018/06/14	3	92.47	1	93.10	93.00	2	16,223	0.01%
2018/06/13	5	95.04	3	94.40	94.00	2	16,634	0.01%
2018/06/12	4	98.73	0	0.00	97.60	4	17,044	0.02%
2018/06/08	0.1	99.80	0	0.00	99.80	0.1	17,589	0.00%
2018/06/07	1	100.00	0	0.00	101.00	1	18,378	0.01%
2018/06/06	1.1	101.31	2	100.20	100.00	-0.9	18,443	0.00%
2018/06/05	2	101.50	2	102.00	101.00	0	18,596	0.00%
2018/06/04	0	0.00	2.1	101.19	100.50	-2.1	18,828	-0.01%
2018/06/01	1	97.60	0	0.00	97.50	1	18,800	0.01%
2018/05/31	1	98.00	26	98.02	99.60	-25	18,818	-0.13%
2018/05/30	26	95.98	0.1	96.70	96.50	25.9	18,634	0.14%
2018/05/28	4	99.63	2	98.90	99.30	2	18,719	0.01%
2018/05/25	3.1	102.11	3	102.33	100.50	0.1	19,323	0.00%
2018/05/24	1.1	100.14	1	102.00	102.00	0.1	19,520	0.00%
2018/05/23	26	99.96	0	0.00	99.30	26	19,558	0.13%
2018/05/22	0	0.00	1	97.20	97.20	-1	19,441	-0.01%
2018/05/21	1	99.00	2	99.55	99.00	-1	19,640	-0.01%
2018/05/18	1	99.20	3	99.40	98.90	-2	19,694	-0.01%
2018/05/17	31	105.77	9	104.39	101.50	22	19,593	0.11%
2018/05/16	3	100.07	1	101.50	102.50	2	19,118	0.01%
2018/05/15	1	96.00	1	95.00	95.50	0	18,718	0.00%
2018/05/14	1	97.10	2	95.25	95.30	-1	19,002	-0.01%
2018/05/11	2	96.35	5	95.88	95.60	-3	19,074	-0.02%
2018/05/10	6	94.17	7	94.04	93.60	-1	18,979	-0.01%
2018/05/09	1	94.30	1	94.00	94.40	0	19,083	0.00%
2018/05/08	4	94.25	0	0.00	94.00	4	18,972	0.02%
2018/05/04	0	0.00	2	91.60	91.70	-2	18,653	-0.01%
2018/05/02	1	91.40	0	0.00	91.70	1	18,748	0.01%
2018/04/30	6	91.85	1	93.00	93.00	5	18,689	0.03%
2018/04/26	1.1	92.96	0	0.00	91.80	1.1	18,716	0.01%
2018/04/24	0	0.00	1	90.40	90.10	-1	18,877	-0.01%
2018/04/23	1	92.30	2	93.45	93.00	-1	19,254	-0.01%
2018/04/20	2	93.70	1	96.30	92.70	1	19,486	0.01%
2018/04/19	13	97.63	5	96.98	97.90	8	19,220	0.04%
2018/04/18	0	0.00	13	92.55	93.10	-13	18,841	-0.07%
2018/04/17	1	90.80	0	0.00	89.50	1	18,660	0.01%
2018/04/13	0	0.00	1	94.50	93.40	-1	18,749	-0.01%
2018/04/11	7	93.67	0	0.00	91.20	7	19,053	0.04%
2018/04/10	0	0.00	6	91.92	91.90	-6	19,019	-0.03%
2018/04/09	1	89.00	4	88.85	88.50	-3	19,053	-0.02%
2018/04/03	6	90.37	1	90.90	90.60	5	18,913	0.03%
2018/03/31	0	0.00	3	91.53	92.00	-3	18,981	-0.02%
2018/03/30	1	91.50	0	0.00	91.80	1	19,101	0.01%
2018/03/29	1	91.00	1	92.30	92.30	0	19,052	0.00%
2018/03/28	6	92.08	2.1	91.05	90.70	3.9	18,971	0.02%
2018/03/27	20	93.80	22	94.66	95.40	-2	18,730	-0.01%
2018/03/26	6	92.38	3	92.20	92.00	3	18,622	0.02%
2018/03/23	3	92.63	4	93.03	94.50	-1	18,478	-0.01%
2018/03/22	13	98.02	10	96.50	96.30	3	18,238	0.02%
2018/03/21	0	0.00	2	98.80	99.00	-2	17,895	-0.01%
2018/03/20	1	95.00	1	96.10	95.00	0	17,524	0.00%
2018/03/19	2	97.55	2	97.70	97.00	0	17,250	0.00%
2018/03/16	2.1	93.42	2	92.65	94.20	0.1	16,725	0.00%
2018/03/15	1	90.40	3	90.37	91.00	-2	16,156	-0.01%
2018/03/14	3	90.87	1	90.30	89.40	2	16,113	0.01%
2018/03/13	6	88.80	5	88.24	89.90	1	15,958	0.01%
2018/03/12	20	83.78	12	84.40	83.00	8	15,361	0.05%
2018/03/09	0	0.00	5	83.30	83.30	-5	15,454	-0.03%
2018/03/08	1	81.60	8	82.15	82.00	-7	15,864	-0.04%
2018/03/07	3	80.53	5	80.44	80.00	-2	15,939	-0.01%
2018/03/06	0	0.00	3	79.87	79.60	-3	16,308	-0.02%
2018/03/05	1	78.60	0	0.00	78.40	1	16,806	0.01%
2018/03/02	2	77.90	2	77.95	78.40	0	16,955	0.00%
2018/03/01	19	79.21	0	0.00	78.70	19	16,954	0.11%
2018/02/27	0	0.00	6	82.15	80.80	-6	16,838	-0.04%
2018/02/26	0	0.00	2	81.00	81.00	-2	16,145	-0.01%
2018/02/23	2	79.40	11	79.96	79.90	-9	16,437	-0.05%
2018/02/21	0	0.00	11	79.84	79.90	-11	16,493	-0.07%
2018/02/12	6	75.68	12	74.12	76.00	-6	16,049	-0.04%
2018/02/09	1	69.10	9	73.40	73.30	-8	15,942	-0.05%
2018/02/08	12	72.82	4	74.03	72.70	8	15,942	0.05%
2018/02/07	8	73.91	5	76.96	73.60	3	15,895	0.02%
2018/02/06	6	72.70	7	72.61	72.40	-1	15,857	-0.01%
2018/02/05	21	76.60	9	77.31	77.40	12	15,869	0.08%
2018/02/02	2	80.50	1	80.50	79.60	1	16,005	0.01%
2018/02/01	6	80.78	2	80.85	81.20	4	16,025	0.02%
2018/01/31	0	0.00	2	78.20	79.40	-2	16,008	-0.01%
2018/01/30	2	79.15	0	0.00	78.40	2	16,229	0.01%
2018/01/25	0	0.00	1	78.50	78.50	-1	16,320	-0.01%
2018/01/24	1	80.40	0	0.00	80.50	1	16,586	0.01%
2018/01/22	10	80.70	4	80.78	80.50	6	17,064	0.04%
2018/01/19	5	81.00	0	0.00	80.60	5	17,178	0.03%
2018/01/18	7	82.30	7	82.79	82.00	0	17,082	0.00%
2018/01/17	25	82.72	6	81.55	81.00	19	16,966	0.11%
2018/01/16	1	85.10	0	0.00	85.00	1	16,460	0.01%
2018/01/15	0	0.00	1	82.80	83.40	-1	16,305	-0.01%
2018/01/11	5	80.30	2	80.10	80.30	3	16,696	0.02%
2018/01/10	13	78.99	4	78.30	78.30	9	17,035	0.05%
2018/01/08	0	0.00	10	85.00	83.50	-10	17,815	-0.06%
2018/01/05	0	0.00	10	83.30	83.50	-10	18,110	-0.06%
2018/01/04	10	80.50	11	81.45	81.50	-1	17,929	-0.01%
2018/01/03	0	0.00	8	80.11	80.30	-8	18,254	-0.04%
2018/01/02	8	77.63	3	76.77	78.00	5	18,418	0.03%