日電貿 (3090)-元大-西屯券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股▼0.60%
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	69.80	0	0.00	70.00	0	1,220	0.00%
2024/05/23	0	0.00	1	68.10	68.30	-1	1,195	-0.08%
2024/05/22	1.1	69.01	0	0.00	69.10	1.1	1,214	0.09%
2024/05/21	0	68.40	0	68.50	68.00	0	1,203	0.00%
2024/05/20	0.1	68.20	0	0.00	68.50	0.1	1,174	0.01%
2024/05/17	1	67.40	0	0.00	67.50	1	1,149	0.09%
2024/05/13	0	0.00	1	66.20	66.40	-1	1,108	-0.09%
2024/05/09	0	0.00	2	68.65	67.90	-2	1,050	-0.19%
2024/05/08	1	66.30	0	0.00	66.20	1	927	0.11%
2024/05/07	0	0.00	1	65.90	66.90	-1	891	-0.11%
2024/05/06	1	66.30	15	65.97	65.50	-14	830	-1.69%
2024/05/03	5	62.90	4	62.33	62.50	1	731	0.13%
2024/05/02	0	0.00	1	60.60	60.70	-1	674	-0.15%
2024/04/30	0	0.00	1	60.80	60.70	-1	671	-0.15%
2024/04/22	0	0.00	1	58.30	58.30	-1	647	-0.15%
2024/04/19	1	58.30	0	0.00	58.30	1	644	0.16%
2024/04/16	2	59.10	0	0.00	58.90	2	623	0.32%
2024/04/15	1	60.00	1	60.00	60.10	0	614	0.00%
2024/04/10	0	0.00	1	60.80	60.70	-1	609	-0.16%
2024/04/09	0	0.00	1	60.80	60.90	-1	605	-0.17%
2024/04/08	0	0.00	1	60.40	60.60	-1	598	-0.17%
2024/04/01	2	60.65	1	60.80	60.80	1	586	0.17%
2024/03/27	1	58.80	0	0.00	59.10	1	560	0.18%
2024/03/26	1	59.10	0	0.00	59.00	1	556	0.18%
2024/03/22	1	59.70	0	0.00	59.50	1	550	0.18%
2024/03/21	3	59.80	0	0.00	60.00	3	547	0.55%
2024/03/20	1	60.10	0	0.00	59.70	1	550	0.18%
2024/03/19	1	60.40	0	0.00	60.30	1	550	0.19%
2024/03/18	1	59.90	0	0.00	59.90	1	546	0.18%
2024/03/15	3	59.60	0	0.00	59.20	3	544	0.55%
2024/03/14	10	60.69	1	60.00	59.90	9	540	1.67%
2024/03/08	1	58.90	0	0.00	58.90	1	525	0.19%
2024/03/01	0	0.00	1	62.40	61.90	-1	556	-0.18%
2024/02/29	1	62.30	11	62.85	63.00	-10	546	-1.83%
2024/02/27	0	0.00	4	62.05	61.70	-4	531	-0.75%
2024/02/26	0	0.00	2	61.20	61.30	-2	509	-0.39%
2024/02/23	2	60.80	1.1	61.09	60.90	0.9	494	0.18%
2024/02/22	0	0.00	1	60.20	60.50	-1	463	-0.22%
2024/02/21	1	59.30	0	0.00	59.30	1	444	0.23%
2024/02/20	2	59.30	0	0.00	59.00	2	442	0.45%
2024/02/15	5	58.20	3	58.80	58.90	2	434	0.46%
2024/01/18	0	0.00	3	56.23	56.20	-3	442	-0.68%
2024/01/17	3	56.80	1	56.60	56.60	2	442	0.45%
2024/01/16	0	0.00	2	56.65	56.60	-2	443	-0.45%
2024/01/09	1	56.80	0	0.00	56.60	1	480	0.21%
2024/01/02	0	0.00	1	58.30	58.30	-1	502	-0.20%
2023/12/28	5	58.30	0	0.00	58.40	5	515	0.97%
2023/12/21	5	57.60	0.3	57.80	57.50	4.8	565	0.84%
2023/12/20	1.3	57.75	0	0.00	57.90	1.3	572	0.23%
2023/12/18	1	58.50	0	0.00	58.30	1	602	0.17%
2023/12/15	3	59.00	0.1	59.70	58.70	2.9	615	0.47%
2023/12/14	0	0.00	1	59.80	59.90	-1	641	-0.16%
2023/12/13	0	0.00	4	59.40	59.40	-4	667	-0.60%
2023/12/12	1	59.80	0	0.00	59.50	1	787	0.13%
2023/12/11	0	0.00	2	59.60	59.60	-2	839	-0.24%
2023/12/08	1	58.80	0	0.00	59.10	1	897	0.11%
2023/12/05	3	58.60	0	0.00	58.70	3	955	0.31%
2023/12/04	3	59.33	0	0.00	59.00	3	1,018	0.29%
2023/12/01	3	59.97	0	0.00	59.90	3	1,016	0.30%
2023/11/30	8	60.11	0	0.00	59.80	8	1,019	0.78%
2023/11/29	3	59.70	3	59.73	60.00	0	1,017	0.00%
2023/11/24	1	58.60	1	58.50	58.10	0	981	0.00%
2023/11/22	2	57.00	0	0.00	57.00	2	956	0.21%
2023/11/16	1.1	56.11	0	0.00	56.10	1.1	943	0.12%
2023/11/15	3	56.33	0	0.00	56.20	3	939	0.32%
2023/11/10	0	0.00	1	56.50	56.80	-1	933	-0.11%
2023/11/09	2	57.45	0	0.00	57.20	2	929	0.22%
2023/11/03	2	57.25	1	57.20	57.20	1	930	0.11%
2023/10/25	1	57.50	0	0.00	57.50	1	932	0.11%
2023/10/20	2	57.30	0	0.00	57.20	2	927	0.22%
2023/10/19	3	56.93	0	0.00	57.30	3	928	0.32%
2023/10/05	1	58.70	0	0.00	58.30	1	921	0.11%
2023/10/04	2	58.30	0	0.00	58.10	2	923	0.22%
2023/09/18	0	0.00	6	61.77	61.50	-6	1,000	-0.60%
2023/09/15	7	61.76	6	61.43	61.00	1	965	0.10%
2023/09/14	0	0.00	2.1	59.30	59.10	-2.1	848	-0.24%
2023/09/13	2	58.70	4.2	58.14	58.50	-2.2	809	-0.27%
2023/09/12	0	0.00	2.2	57.61	57.50	-2.2	751	-0.29%
2023/09/11	0	0.00	8	57.25	57.20	-8	734	-1.09%
2023/09/08	12	57.68	3	57.53	57.40	9	728	1.24%
2023/09/07	3	56.93	5	57.28	57.40	-2	696	-0.29%
2023/09/06	3	55.07	0	0.00	55.00	3	632	0.47%
2023/09/04	5	54.48	1	55.00	54.40	4	614	0.65%
2023/09/01	1	54.40	1	55.30	54.20	0	605	0.00%
2023/08/30	2	53.00	0	0.00	53.00	2	582	0.34%
2023/08/18	1	52.00	0	0.00	52.00	1	604	0.17%
2023/08/17	3	51.41	0	0.00	51.70	3	608	0.50%
2023/08/16	4	51.70	0	0.00	51.70	4	607	0.66%
2023/08/14	0.4	52.22	0	0.00	52.00	0.4	611	0.07%
2023/08/11	1	53.00	0	0.00	53.00	1	610	0.16%
2023/08/10	6.1	52.88	0	0.00	52.90	6.1	610	0.99%
2023/08/08	1	53.40	0	0.00	53.40	1	607	0.16%
2023/08/07	1	53.50	0	0.00	53.50	1	611	0.16%
2023/08/02	1.1	52.71	0	0.00	52.70	1.1	612	0.17%
2023/08/01	1	53.40	0	0.00	53.40	1	611	0.16%
2023/07/31	2	53.40	0	0.00	53.30	2	626	0.32%
2023/07/27	2	53.00	0	0.00	53.10	2	623	0.32%
2023/07/25	0	53.10	0	0.00	53.10	0	623	0.00%
2023/07/20	2	54.30	0	0.00	54.20	2	627	0.32%
2023/07/17	0	0.00	1	53.50	53.40	-1	627	-0.16%
2023/07/13	1	52.80	1	53.00	52.60	0	643	0.00%
2023/07/10	1	51.90	1	52.00	51.90	0	643	0.00%
2023/07/06	0	53.60	0.1	53.75	53.40	-0.1	634	-0.01%
2023/07/05	0.1	59.20	0	0.00	59.30	0.1	593	0.02%
2023/07/04	0	0.00	3	58.90	58.90	-3	541	-0.55%
2023/06/20	0	0.00	1	59.00	58.50	-1	491	-0.20%
2023/05/31	0	0.00	2	57.70	57.70	-2	635	-0.31%
2023/05/11	1	56.30	0	0.00	56.20	1	696	0.14%
2023/05/03	1	57.10	0	0.00	57.20	1	689	0.14%
2023/04/24	0	56.70	0	0.00	57.20	0	678	0.01%
2023/04/20	0	58.10	0	0.00	57.60	0	656	0.00%
2023/04/19	1	58.20	0	0.00	58.10	1	650	0.15%
2023/04/11	2	59.50	0	0.00	59.70	2	606	0.33%
2023/04/07	1	58.80	0	0.00	58.60	1	585	0.17%
2023/03/30	0	0.00	5	59.40	59.50	-5	566	-0.88%
2023/03/29	1	59.20	0	0.00	59.40	1	562	0.18%
2023/03/17	0	0.00	1	59.80	59.80	-1	580	-0.17%
2023/03/16	1	57.20	0	0.00	57.20	1	560	0.18%
2023/03/14	0	58.30	0	0.00	58.30	0	532	0.00%
2023/03/01	0	0.00	0	57.00	56.90	0	434	-0.01%
2023/02/23	0	0.00	1	56.40	56.50	-1	430	-0.23%
2023/02/17	1	56.10	1	56.20	56.40	0	434	0.00%
2023/02/10	0	54.90	1	54.80	54.90	-1	414	-0.24%
2023/02/07	0	0.00	0.2	54.90	54.70	-0.2	402	-0.05%
2023/02/02	0	0.00	1	54.90	54.90	-1	395	-0.25%
2023/01/09	0.2	53.50	0	0.00	53.80	0.2	373	0.04%
2023/01/06	0.1	53.50	0	0.00	53.70	0.1	369	0.01%
2022/12/29	0.1	52.10	0	0.00	52.50	0.1	361	0.02%
2022/12/20	1.1	52.78	0	0.00	52.20	1.1	360	0.29%
2022/12/16	1	54.20	0	0.00	53.50	1	347	0.29%
2022/12/15	0	53.80	0	0.00	53.60	0	323	0.01%
2022/12/14	1	53.30	2	53.40	53.80	-1	312	-0.32%
2022/12/06	0	0.00	0.1	52.50	51.70	-0.1	266	-0.03%
2022/11/29	1	51.80	0	0.00	51.50	1	264	0.38%
2022/11/25	0	0.00	0.6	52.30	52.30	-0.6	261	-0.22%
2022/11/17	0	52.10	0	0.00	51.80	0	260	0.01%
2022/11/15	1	51.60	0	0.00	51.80	1	245	0.41%
2022/11/01	0	0.00	1	48.35	48.75	-1	232	-0.43%
2022/09/26	1	48.30	0	0.00	48.10	1	270	0.37%
2022/09/08	1	50.00	0	0.00	50.40	1	332	0.30%
2022/08/29	0	0.00	1	50.80	51.30	-1	322	-0.31%
2022/08/19	0	0.00	1	49.90	49.95	-1	320	-0.31%
2022/08/17	0	49.90	1	49.90	49.75	-1	324	-0.31%
2022/07/28	0	0.00	1	47.90	47.85	-1	312	-0.32%
2022/07/22	0	0.00	1	46.90	46.60	-1	300	-0.33%
2022/07/20	2	45.73	1	46.40	45.65	1	306	0.33%
2022/07/08	0.2	43.70	0	0.00	43.65	0.2	303	0.07%
2022/07/01	7	49.46	0	0.00	48.60	7	282	2.48%
2022/06/29	1	51.80	0	0.00	51.90	1	250	0.40%
2022/05/17	0	0.00	1	53.50	53.60	-1	307	-0.32%
2022/05/16	1	53.30	1	53.40	53.30	0	310	0.00%
2022/05/12	1	52.70	0	0.00	52.60	1	317	0.32%
2022/05/05	0	0.00	2	53.80	53.90	-2	329	-0.61%
2022/04/27	1	52.00	0	0.00	52.10	1	347	0.29%
2022/04/25	1	52.90	2	52.90	52.90	-1	348	-0.29%
2022/04/11	0	0.00	1	53.50	53.10	-1	377	-0.26%
2022/04/08	2	53.70	1	53.30	53.50	1	377	0.26%
2022/04/07	1	53.00	1	53.40	53.00	0	379	0.00%
2022/04/01	0	0.00	1	54.80	54.60	-1	377	-0.27%
2022/03/30	1	54.70	0	0.00	54.60	1	378	0.26%
2022/03/28	0	0.00	1	55.30	54.70	-1	378	-0.26%
2022/03/03	1	54.00	0	0.00	54.00	1	657	0.15%
2022/02/24	1	52.60	0	0.00	52.80	1	663	0.15%
2022/01/17	0	0.00	2	53.20	53.60	-2	653	-0.31%
2022/01/12	1	52.10	0	0.00	52.50	1	647	0.15%
2022/01/07	1.2	52.75	0	0.00	52.70	1.2	645	0.19%
2021/12/14	0	0.00	1	53.00	52.70	-1	652	-0.15%
2021/12/09	8	54.00	0	0.00	54.10	8	644	1.24%
2021/12/08	0	0.00	1	54.80	54.90	-1	635	-0.16%
2021/12/06	0	0.00	1	57.50	56.70	-1	597	-0.17%
2021/12/02	4	54.93	1	54.40	55.20	3	500	0.60%
2021/12/01	2	55.60	2	55.10	55.30	0	470	0.00%
2021/11/30	0	0.00	1.1	53.20	53.20	-1.1	374	-0.28%
2021/11/26	2	51.50	0	0.00	52.20	2	354	0.56%
2021/11/19	1	52.00	0	0.00	51.80	1	357	0.28%
2021/11/17	0	0.00	1	52.60	52.60	-1	358	-0.28%
2021/11/16	0	0.00	10	52.10	52.30	-10	361	-2.77%
2021/11/11	1	51.60	0	0.00	51.50	1	384	0.26%
2021/11/02	0.1	50.00	0	0.00	50.00	0.1	501	0.01%
2021/10/22	0.2	50.10	0	0.00	50.00	0.2	630	0.03%
2021/10/06	0.3	49.70	0	0.00	49.20	0.3	918	0.03%
2021/09/22	0	0.00	4	50.80	50.90	-4	1,500	-0.27%
2021/09/08	0.2	50.50	0	0.00	50.30	0.2	1,601	0.01%
2021/09/06	0.2	50.80	0	0.00	50.60	0.2	1,612	0.01%
2021/08/18	0.1	49.65	0	0.00	51.10	0.1	1,654	0.00%
2021/08/17	0	0.00	1	50.40	49.95	-1	1,669	-0.06%
2021/08/16	2	49.85	0	0.00	49.95	2	1,670	0.12%
2021/08/11	0	0.00	1	51.30	51.40	-1	1,685	-0.06%
2021/08/09	1	53.00	0	0.00	53.00	1	1,733	0.06%
2021/08/06	7	56.81	0	0.00	56.90	7	1,746	0.40%
2021/08/05	2	57.10	0	0.00	57.00	2	1,743	0.11%
2021/08/03	1	57.70	0	0.00	57.70	1	1,819	0.05%
2021/07/28	1	57.30	1	57.10	57.70	0	1,970	0.00%
2021/07/27	3	60.40	3	59.20	58.70	0	2,005	0.00%
2021/07/26	0	0.00	1	59.20	59.80	-1	2,035	-0.05%
2021/07/23	0	0.00	1	59.00	58.90	-1	2,062	-0.05%
2021/07/22	0	0.00	1.1	58.04	58.00	-1.1	2,081	-0.05%
2021/07/21	4	57.25	0.1	57.60	57.10	3.9	2,117	0.18%
2021/07/20	0	0.00	1	58.40	57.50	-1	2,235	-0.04%
2021/07/19	2	58.70	0	0.00	58.50	2	2,366	0.08%
2021/07/16	0	0.00	2	58.90	58.60	-2	2,476	-0.08%
2021/07/15	2	59.05	0	0.00	58.80	2	2,556	0.08%
2021/07/14	3	57.87	4	58.10	58.00	-1	2,650	-0.04%
2021/07/13	0	0.00	2	59.15	57.40	-2	2,696	-0.07%
2021/07/12	5	58.80	3	58.83	58.60	2	2,682	0.07%
2021/07/09	0	0.00	4	59.00	59.10	-4	2,660	-0.15%
2021/07/08	2	58.65	0	0.00	58.70	2	2,660	0.08%
2021/07/07	2	59.20	1	59.00	58.60	1	2,660	0.04%
2021/07/05	0	0.00	16	58.25	58.50	-16	2,619	-0.61%
2021/07/02	10.1	56.86	0	0.00	57.40	10.1	2,582	0.39%
2021/07/01	13	58.15	2.2	57.22	57.50	10.8	2,563	0.42%
2021/06/30	7.1	58.12	6.1	59.75	60.50	1	2,486	0.04%
2021/06/28	0	0.00	10	55.24	55.40	-10	2,310	-0.43%
2021/06/25	4.1	55.20	0	0.00	54.90	4.1	2,310	0.18%
2021/06/23	3.1	54.60	0	0.00	54.70	3.1	2,320	0.13%
2021/06/18	0.1	55.70	0	0.00	55.60	0.1	2,331	0.00%
2021/06/15	0	0.00	2	53.80	53.90	-2	2,358	-0.08%
2021/06/10	0.1	53.00	0	0.00	53.40	0.1	2,443	0.00%
2021/06/03	0	0.00	4	53.20	53.20	-4	2,579	-0.16%
2021/06/02	3	53.57	0	0.00	53.00	3	2,605	0.12%
2021/06/01	1	53.60	0	0.00	53.50	1	2,621	0.04%
2021/05/31	0	0.00	2	53.50	53.20	-2	2,653	-0.08%
2021/05/28	2	53.05	1	52.90	52.90	1	2,667	0.04%
2021/05/19	0	0.00	1	50.70	51.10	-1	2,908	-0.03%
2021/05/18	1	49.45	0	0.00	51.30	1	2,904	0.03%
2021/05/17	1	47.80	1	50.10	47.80	0	2,908	0.00%
2021/05/14	0	0.00	3	51.90	51.50	-3	2,883	-0.10%
2021/05/13	4	51.00	1	51.10	51.00	3	2,841	0.11%
2021/05/12	3	52.60	2	50.55	52.30	1	2,799	0.04%
2021/05/11	1	57.00	4	56.25	55.40	-3	2,730	-0.11%
2021/05/10	1	59.70	1	59.40	59.70	0	2,672	0.00%
2021/05/07	5	59.34	0	0.00	59.80	5	2,622	0.19%
2021/05/05	2	56.55	1	56.71	55.50	1	2,536	0.04%
2021/05/04	4	58.00	6	55.70	56.50	-2	2,515	-0.08%
2021/05/03	1.1	59.35	9	59.50	58.60	-7.9	2,463	-0.32%
2021/04/29	3	61.93	4	61.60	61.20	-1	2,412	-0.04%
2021/04/28	3	61.40	0	0.00	61.40	3	2,339	0.13%
2021/04/27	3	60.70	1	60.90	61.00	2	2,310	0.09%
2021/04/26	13	61.11	1	61.60	61.50	12	2,250	0.53%
2021/04/23	4	58.80	9	59.38	60.10	-5	2,127	-0.23%
2021/04/22	0	0.00	2	59.30	56.50	-2	2,006	-0.10%
2021/04/21	1	58.20	0	0.00	58.20	1	1,903	0.05%
2021/04/20	3	57.17	10	57.35	57.80	-7	1,833	-0.38%
2021/04/19	0	0.00	4	55.70	55.40	-4	1,743	-0.23%
2021/04/16	4	54.33	2	54.25	54.10	2	1,720	0.12%
2021/04/15	1	53.40	0	0.00	53.20	1	1,761	0.06%
2021/04/13	0	0.00	1	54.80	53.80	-1	1,883	-0.05%
2021/04/12	0	0.00	2	55.20	54.90	-2	2,036	-0.10%
2021/04/09	2	54.85	2	55.30	55.10	0	2,016	0.00%
2021/04/06	1	53.70	0	0.00	53.70	1	1,967	0.05%
2021/04/01	5	53.08	0	0.00	53.20	5	1,962	0.25%
2021/03/30	2	53.25	0	0.00	53.20	2	2,058	0.10%
2021/03/29	8	53.34	0	0.00	53.30	8	2,091	0.38%
2021/03/26	2	53.25	0	0.00	53.30	2	2,090	0.10%
2021/03/25	2	52.85	4	53.00	52.90	-2	2,080	-0.10%
2021/03/22	1	53.40	0	0.00	54.30	1	2,069	0.05%
2021/03/17	2	55.20	1	55.00	55.40	1	2,070	0.05%
2021/03/16	0	0.00	3	55.53	55.00	-3	2,118	-0.14%
2021/03/15	3	54.97	0	0.00	55.00	3	2,204	0.14%
2021/03/12	0	0.00	1	53.90	53.90	-1	2,162	-0.05%
2021/03/11	2	53.85	2	54.20	53.70	0	2,151	0.00%
2021/03/09	0	0.00	5	53.40	53.60	-5	2,105	-0.24%
2021/03/08	1	52.80	6	53.52	52.90	-5	2,094	-0.24%
2021/03/04	2	53.75	2	53.30	53.50	0	2,057	0.00%
2021/03/03	0	0.00	1	53.30	53.40	-1	2,025	-0.05%
2021/02/26	1	52.10	0	0.00	52.90	1	1,999	0.05%
2021/02/25	0	0.00	2	52.70	52.70	-2	2,025	-0.10%
2021/02/24	6	52.77	1	52.60	52.60	5	2,060	0.24%
2021/02/23	6	52.63	0	0.00	53.60	6	2,117	0.28%
2021/02/22	3	52.17	0	0.00	52.00	3	2,000	0.15%
2021/02/18	4	50.35	0	0.00	50.60	4	1,930	0.21%
2021/02/17	2	50.15	4	50.33	50.30	-2	1,922	-0.10%
2021/02/05	3	48.90	0	0.00	49.05	3	1,895	0.16%
2021/01/29	1	47.50	0	0.00	47.45	1	1,902	0.05%
2021/01/20	3	49.40	0	0.00	48.95	3	1,904	0.16%
2021/01/14	0	0.00	0.3	51.50	51.90	-0.3	1,876	-0.02%
2021/01/12	0	0.00	0	51.10	50.50	0	1,847	0.00%
2021/01/08	0	52.00	0	0.00	51.80	0	1,795	0.00%
2021/01/07	0	0.00	5	51.70	52.30	-5	1,734	-0.29%
2021/01/06	0	0.00	5	51.12	51.70	-5	1,712	-0.29%
2021/01/05	7	52.39	3	52.57	52.50	4	1,615	0.25%
2020/12/28	0.3	50.10	0	0.00	50.10	0.3	1,372	0.02%
2020/12/25	0	0.00	0.2	50.20	50.20	-0.2	1,359	-0.01%
2020/12/24	2	50.80	2	50.90	50.70	0	1,341	0.00%
2020/12/23	0	0.00	1	49.90	49.55	-1	1,247	-0.08%
2020/12/14	10	50.40	11	50.72	50.60	-1	1,166	-0.09%
2020/12/09	0	0.00	1	49.60	51.60	-1	1,035	-0.10%
2020/12/03	1	48.10	1	48.80	48.25	0	850	0.00%
2020/12/02	0	0.00	4	48.14	48.10	-4	834	-0.48%
2020/11/24	1	49.05	0	0.00	48.35	1	780	0.13%
2020/11/23	1	48.90	1	48.35	48.40	0	734	0.00%
2020/11/20	0	0.00	26	48.61	48.55	-26	684	-3.80%
2020/11/18	0	0.00	2	46.10	46.05	-2	577	-0.35%
2020/11/16	0	0.00	7	46.48	46.15	-7	604	-1.16%
2020/11/13	1	46.10	4	46.14	46.10	-3	610	-0.49%
2020/11/11	3	47.05	11	46.60	47.05	-8	604	-1.32%
2020/11/10	0	0.00	5	46.23	45.90	-5	593	-0.84%
2020/11/05	1	45.75	0	0.00	45.90	1	583	0.17%
2020/11/03	0	0.00	23	46.26	45.95	-23	586	-3.92%
2020/11/02	1	44.65	0	0.00	44.50	1	558	0.18%
2020/10/30	1	45.50	0	0.00	44.90	1	568	0.18%
2020/10/29	3	44.95	0	0.00	45.30	3	565	0.53%
2020/10/28	1	45.95	0	0.00	45.20	1	566	0.18%
2020/10/27	2	45.70	0	0.00	46.00	2	567	0.35%
2020/10/26	1	45.30	0	0.00	45.85	1	564	0.18%
2020/10/23	3	44.57	0	0.00	44.80	3	558	0.54%
2020/10/22	6	44.45	0	0.00	44.65	6	572	1.05%
2020/10/21	1	45.15	2	45.10	45.00	-1	565	-0.18%
2020/10/16	0	0.00	2	45.00	45.20	-2	579	-0.35%
2020/10/14	0	0.00	2	45.95	45.05	-2	579	-0.35%
2020/10/12	1	44.15	0	0.00	44.00	1	563	0.18%
2020/10/08	0	0.00	3	44.08	44.05	-3	575	-0.52%
2020/10/06	3	44.18	0	0.00	44.10	3	616	0.49%
2020/09/25	1	42.80	2	43.33	42.85	-1	884	-0.11%
2020/09/24	0	0.00	5	43.25	43.20	-5	897	-0.56%
2020/09/23	0	0.00	8	44.62	44.50	-8	904	-0.88%
2020/09/21	1	45.95	0	0.00	45.70	1	949	0.11%
2020/09/18	1	45.40	0	0.00	45.50	1	957	0.10%
2020/09/17	0	0.00	1	45.30	45.10	-1	977	-0.10%
2020/09/16	0	0.00	4	45.01	44.85	-4	1,003	-0.40%
2020/09/15	0	0.00	1	45.35	45.20	-1	1,018	-0.10%
2020/09/11	0	0.00	4	44.61	44.65	-4	1,050	-0.38%
2020/09/10	0	0.00	9	44.87	44.80	-9	1,054	-0.85%
2020/09/07	1	45.25	0	0.00	44.90	1	1,084	0.09%
2020/09/04	4	44.80	0	0.00	45.00	4	1,107	0.36%
2020/09/03	1	45.25	0	0.00	45.25	1	1,119	0.09%
2020/08/27	2	45.80	0	0.00	45.80	2	1,275	0.16%
2020/08/26	0	0.00	3	46.00	46.00	-3	1,330	-0.23%
2020/08/25	2	45.88	0	0.00	45.70	2	1,363	0.15%
2020/08/21	3	44.75	0.3	45.20	45.15	2.7	1,381	0.20%
2020/08/20	7	44.39	2	45.58	44.05	5	1,397	0.36%
2020/08/19	4	46.30	0	0.00	46.30	4	1,384	0.29%
2020/08/17	2	47.38	0	0.00	47.45	2	1,414	0.14%
2020/08/14	2	46.90	0	0.00	46.95	2	1,427	0.14%
2020/08/13	1	47.55	0	0.00	47.10	1	1,440	0.07%
2020/08/11	2	47.68	1	47.75	47.50	1	1,483	0.07%
2020/08/10	0	0.00	6	48.00	47.65	-6	1,529	-0.39%
2020/08/07	1	48.05	0	0.00	48.05	1	1,568	0.06%
2020/08/06	0	0.00	5	48.60	47.80	-5	1,603	-0.31%
2020/08/05	0	0.00	1	48.30	48.40	-1	1,669	-0.06%
2020/08/04	2	47.75	0	0.00	47.50	2	1,702	0.12%
2020/08/03	8	47.58	0	0.00	47.55	8	1,781	0.45%
2020/07/30	3	46.53	0	0.00	46.75	3	1,802	0.17%
2020/07/29	2	46.10	0	0.00	46.05	2	1,844	0.11%
2020/07/27	1	46.30	1	46.35	46.25	0	1,880	0.00%
2020/07/24	2	46.90	0	0.00	46.75	2	1,880	0.11%
2020/07/22	1	48.10	0	0.00	48.20	1	1,915	0.05%
2020/07/21	1	47.80	0	0.00	47.60	1	1,919	0.05%
2020/07/20	3	46.88	0	0.00	47.10	3	1,925	0.16%
2020/07/17	5	47.41	0	0.00	47.10	5	1,941	0.26%
2020/07/15	6	47.96	0	0.00	47.60	6	1,964	0.31%
2020/07/14	7	48.51	0	0.00	48.10	7	1,980	0.35%
2020/07/13	1	49.00	0	0.00	48.95	1	1,988	0.05%
2020/07/10	1	49.55	0	0.00	49.00	1	2,047	0.05%
2020/07/09	3	54.33	1	54.30	54.00	2	1,988	0.10%
2020/07/07	5	54.80	0	0.00	54.50	5	1,916	0.26%
2020/07/03	2	54.00	3	54.20	54.00	-1	2,001	-0.05%
2020/07/02	5	53.96	0	0.00	54.10	5	2,061	0.24%
2020/07/01	0	0.00	2	54.00	53.80	-2	2,075	-0.10%
2020/06/30	0	0.00	15	53.11	53.70	-15	2,074	-0.72%
2020/06/29	0	0.00	2	53.30	53.30	-2	2,085	-0.10%
2020/06/24	0	0.00	5	53.62	53.70	-5	2,136	-0.23%
2020/06/23	0	0.00	6	53.43	53.30	-6	2,148	-0.28%
2020/06/22	0	0.00	2	53.30	53.20	-2	2,147	-0.09%
2020/06/18	0	0.00	1	51.60	52.30	-1	2,163	-0.05%
2020/06/17	1	51.40	0	0.00	51.60	1	2,160	0.05%
2020/06/16	1	51.30	0	0.00	51.40	1	2,195	0.05%
2020/06/15	6	51.07	0	0.00	50.80	6	2,252	0.27%
2020/06/12	12	50.36	0	0.00	51.00	12	2,275	0.53%
2020/06/11	1	52.30	0	0.00	51.40	1	2,297	0.04%
2020/06/09	1	53.00	0	0.00	52.70	1	2,371	0.04%
2020/06/08	0	0.00	7	53.30	53.10	-7	2,403	-0.29%
2020/06/05	1	54.10	0	0.00	54.10	1	2,400	0.04%
2020/06/03	4	54.10	0	0.00	53.90	4	2,412	0.17%
2020/06/02	0	0.00	5	54.10	54.30	-5	2,394	-0.21%
2020/06/01	0	0.00	1	53.40	53.20	-1	2,360	-0.04%
2020/05/27	0	0.00	2	52.70	52.70	-2	2,383	-0.08%
2020/05/22	4	52.23	0	0.00	52.00	4	2,533	0.16%
2020/05/21	4	52.55	0	0.00	52.70	4	2,567	0.16%
2020/05/20	0	0.00	1	52.50	52.30	-1	2,608	-0.04%
2020/05/18	1	52.90	0	0.00	52.20	1	2,692	0.04%
2020/05/14	1	52.50	0	0.00	51.90	1	2,779	0.04%
2020/05/13	5	53.24	2	53.60	53.50	3	2,866	0.10%
2020/05/12	4	52.85	4	52.48	53.20	0	2,868	0.00%
2020/05/11	5	52.18	1	52.10	52.00	4	2,880	0.14%
2020/05/08	7	51.19	0	0.00	52.10	7	2,933	0.24%
2020/05/07	1	49.80	1	49.70	50.00	0	2,865	0.00%
2020/05/06	2	49.45	0	0.00	49.70	2	2,868	0.07%
2020/05/05	0	0.00	1	49.75	49.60	-1	2,905	-0.03%
2020/05/04	1	48.85	0	0.00	48.85	1	2,881	0.03%
2020/04/30	0	0.00	1	49.80	49.10	-1	2,895	-0.03%
2020/04/29	0	0.00	2	48.40	48.55	-2	2,886	-0.07%
2020/04/28	3	48.58	2	48.70	48.40	1	2,893	0.03%
2020/04/27	2	48.25	0	0.00	48.40	2	2,907	0.07%
2020/04/23	1	48.05	0	0.00	47.60	1	2,884	0.03%
2020/04/21	2	47.70	0	0.00	47.10	2	2,872	0.07%
2020/04/15	2	48.90	6	48.18	48.00	-4	2,850	-0.14%
2020/04/14	1	46.40	5	46.40	46.50	-4	2,815	-0.14%
2020/04/10	0	0.00	5	45.85	45.90	-5	2,883	-0.17%
2020/04/09	4	45.85	5	47.24	45.50	-1	3,030	-0.03%
2020/04/08	0	0.00	20	45.77	46.40	-20	2,999	-0.67%
2020/04/07	2	45.25	27	44.85	44.90	-25	2,930	-0.85%
2020/04/06	1	42.60	4	42.75	42.90	-3	2,996	-0.10%
2020/04/01	0	0.00	4	42.01	42.10	-4	2,991	-0.13%
2020/03/31	0	0.00	10	41.84	41.80	-10	3,007	-0.33%
2020/03/30	1	40.80	1	41.80	41.80	0	3,026	0.00%
2020/03/27	1	41.45	3	41.45	41.45	-2	3,005	-0.07%
2020/03/26	2	37.73	1	38.00	37.70	1	3,000	0.03%
2020/03/25	0	0.00	1	38.00	38.00	-1	3,053	-0.03%
2020/03/24	0	0.00	1	35.75	35.65	-1	3,080	-0.03%
2020/03/23	0	0.00	2	33.50	34.00	-2	3,069	-0.07%
2020/03/20	1	34.15	1	35.75	35.60	0	3,066	0.00%
2020/03/19	11	33.79	0	0.00	32.85	11	3,032	0.36%
2020/03/18	7	37.52	6	37.70	36.50	1	2,986	0.03%
2020/03/17	13	38.18	0	0.00	37.30	13	2,963	0.44%
2020/03/16	15	41.03	0	0.00	39.50	15	2,938	0.51%
2020/03/13	16	40.89	0	0.00	41.80	16	2,913	0.55%
2020/03/12	16	45.58	0	0.00	44.95	16	2,938	0.54%
2020/03/11	3	48.67	0	0.00	47.60	3	2,914	0.10%
2020/03/10	8	48.09	1	47.85	49.00	7	2,892	0.24%
2020/03/09	12	49.80	4	49.76	49.30	8	2,871	0.28%
2020/03/06	4	51.88	0	0.00	51.90	4	2,881	0.14%
2020/03/03	0	0.00	1	54.20	53.10	-1	2,928	-0.03%
2020/03/02	1	52.80	0	0.00	53.20	1	2,975	0.03%
2020/02/27	3	52.40	0	0.00	52.40	3	2,950	0.10%
2020/02/26	1	53.50	0	0.00	53.70	1	2,904	0.03%
2020/02/25	2	55.15	2	55.95	54.50	0	2,847	0.00%
2020/02/24	0	0.00	3	54.40	55.50	-3	2,752	-0.11%
2020/02/20	3	55.13	0	0.00	54.60	3	2,637	0.11%
2020/02/19	0	0.00	1	54.00	54.50	-1	2,578	-0.04%
2020/02/18	1	54.50	5	54.10	53.70	-4	2,525	-0.16%
2020/02/17	0	0.00	13	54.07	54.20	-13	2,425	-0.54%
2020/02/14	1	54.20	5	54.02	54.30	-4	2,397	-0.17%
2020/02/13	0	0.00	2	52.75	52.60	-2	2,278	-0.09%
2020/02/12	4	52.70	4	52.48	53.00	0	2,250	0.00%
2020/02/11	0	0.00	13	51.68	52.20	-13	2,212	-0.59%
2020/02/07	0	0.00	2	50.05	49.50	-2	2,116	-0.09%
2020/02/06	0	0.00	13	50.30	50.00	-13	2,101	-0.62%
2020/02/05	5	48.31	0	0.00	47.90	5	2,054	0.24%
2020/02/04	0	0.00	1	48.95	48.75	-1	2,041	-0.05%
2020/02/03	9	46.27	0	0.00	47.70	9	2,032	0.44%
2020/01/30	10	46.89	5	47.27	46.75	5	2,010	0.25%
2020/01/20	2	51.65	0	0.00	51.10	2	1,977	0.10%
2020/01/15	1	51.10	0	0.00	51.10	1	1,989	0.05%
2020/01/14	0	0.00	15	52.00	51.60	-15	1,992	-0.75%
2020/01/13	5	50.50	0	0.00	50.40	5	2,001	0.25%
2020/01/09	1	50.50	0	0.00	50.40	1	2,038	0.05%
2020/01/08	6	50.53	0	0.00	50.50	6	2,026	0.30%
2020/01/07	16	51.34	3	51.53	51.30	13	2,021	0.64%
2020/01/06	5	52.50	2	53.35	52.50	3	1,979	0.15%
2020/01/03	2	54.20	12	54.51	53.40	-10	1,944	-0.51%
2020/01/02	7	52.73	0	0.00	52.70	7	1,786	0.39%
2019/12/30	7	53.44	7	53.80	53.90	0	1,770	0.00%
2019/12/27	3	51.97	0.3	52.60	52.60	2.7	1,636	0.17%
2019/12/26	6	52.53	0	0.00	51.80	6	1,631	0.37%
2019/12/25	1	52.30	0	0.00	52.70	1	1,671	0.06%
2019/12/24	3	52.07	0	0.00	52.10	3	1,639	0.18%
2019/12/23	0	0.00	4	51.85	52.30	-4	1,631	-0.25%
2019/12/19	0	0.00	1	51.40	51.20	-1	1,545	-0.06%
2019/12/18	1	50.20	0	0.00	50.00	1	1,509	0.07%
2019/12/13	0	0.00	3	50.50	50.00	-3	1,559	-0.19%
2019/12/11	1	51.30	0	0.00	51.00	1	1,574	0.06%
2019/12/10	1	51.50	0	0.00	51.40	1	1,594	0.06%
2019/12/09	2	52.80	0	0.00	52.00	2	1,610	0.12%
2019/12/06	0	0.00	2	51.85	51.90	-2	1,520	-0.13%
2019/12/04	0	0.00	1	51.30	51.20	-1	1,506	-0.07%
2019/12/03	0	0.00	5	52.18	51.40	-5	1,499	-0.33%
2019/12/02	0	0.00	6	51.52	50.70	-6	1,449	-0.41%
2019/11/29	5	52.08	4	51.98	51.60	1	1,442	0.07%
2019/11/28	0	0.00	8	50.90	51.40	-8	1,381	-0.58%
2019/11/27	0	0.00	3	51.30	51.40	-3	1,439	-0.21%
2019/11/25	1	48.90	0	0.00	48.80	1	1,399	0.07%
2019/11/21	4	48.79	0	0.00	48.75	4	1,450	0.28%
2019/11/20	4	49.25	0	0.00	49.10	4	1,455	0.27%
2019/11/19	6	49.48	0	0.00	49.40	6	1,460	0.41%
2019/11/13	1	51.10	2	50.28	49.95	-1	1,460	-0.07%
2019/11/12	1	49.90	0	0.00	49.95	1	1,435	0.07%
2019/11/07	0	0.00	2	48.20	47.75	-2	1,392	-0.14%
2019/11/06	0	0.00	1	48.60	48.70	-1	1,393	-0.07%
2019/11/05	1	48.50	0	0.00	48.50	1	1,413	0.07%
2019/10/30	0	0.00	1	49.80	49.60	-1	1,482	-0.07%
2019/10/29	3	49.78	0	0.00	49.55	3	1,489	0.20%
2019/10/24	0	0.00	1	52.10	51.70	-1	1,497	-0.07%
2019/10/23	1	50.70	0	0.00	50.80	1	1,473	0.07%
2019/10/18	0	0.00	1	51.70	51.00	-1	1,467	-0.07%
2019/10/16	0	0.00	1	50.50	50.10	-1	1,436	-0.07%
2019/10/15	0	0.00	2	51.50	50.90	-2	1,432	-0.14%
2019/10/14	0	0.00	1	50.50	50.70	-1	1,407	-0.07%
2019/10/09	1	49.70	0	0.00	50.00	1	1,417	0.07%
2019/10/07	0	0.00	7	50.94	50.80	-7	1,431	-0.49%
2019/10/02	0	0.00	2	50.50	50.50	-2	1,550	-0.13%
2019/10/01	1	51.00	1	50.40	50.40	0	1,711	0.00%
2019/09/27	0	0.00	1	49.00	49.10	-1	1,723	-0.06%
2019/09/26	1	49.25	1	49.05	49.45	0	1,733	0.00%
2019/09/24	1	48.65	0	0.00	48.65	1	1,741	0.06%
2019/09/12	0	0.00	1	50.50	49.95	-1	1,737	-0.06%
2019/09/11	0	0.00	1	49.15	49.40	-1	1,713	-0.06%
2019/09/09	0	0.00	3	48.65	48.55	-3	1,691	-0.18%
2019/09/05	0	0.00	1	48.90	48.20	-1	1,676	-0.06%
2019/09/04	1	47.65	0	0.00	48.00	1	1,670	0.06%
2019/08/30	0	0.00	2	48.75	47.50	-2	1,648	-0.12%
2019/08/29	1	46.85	0	0.00	46.85	1	1,568	0.06%
2019/08/28	1	47.40	0	0.00	47.40	1	1,555	0.06%
2019/08/27	1	46.65	1	46.60	46.50	0	1,528	0.00%
2019/08/26	0	0.00	2	43.70	44.90	-2	1,502	-0.13%
2019/08/20	1	44.55	0	0.00	44.35	1	1,477	0.07%
2019/08/12	0	0.00	3	44.23	45.25	-3	1,469	-0.20%
2019/08/08	1	43.55	1	43.70	43.75	0	1,459	0.00%
2019/08/07	1	43.20	0.1	43.60	43.05	0.9	1,459	0.06%
2019/08/06	0	0.00	1	44.20	44.85	-1	1,454	-0.07%
2019/08/05	6	45.20	0	0.00	45.00	6	1,455	0.41%
2019/08/02	3	47.27	0	0.00	47.05	3	1,448	0.21%
2019/08/01	1	48.90	0	0.00	48.85	1	1,449	0.07%
2019/07/29	1	49.80	0	0.00	49.65	1	1,422	0.07%
2019/07/26	0	0.00	1	50.30	50.00	-1	1,416	-0.07%
2019/07/24	0	0.00	1	50.70	50.10	-1	1,415	-0.07%
2019/07/23	1	50.00	3	50.07	50.00	-2	1,440	-0.14%
2019/07/22	0	0.00	2.1	49.66	49.60	-2.1	1,445	-0.14%
2019/07/19	2	50.10	0	0.00	50.10	2	1,440	0.14%
2019/07/18	1	50.30	0	0.00	50.00	1	1,438	0.07%
2019/07/16	1	51.30	2	51.45	51.40	-1	1,434	-0.07%
2019/07/15	3	50.87	2	50.80	50.80	1	1,438	0.07%
2019/07/11	1	51.60	2	51.70	51.60	-1	1,529	-0.07%
2019/07/10	0	0.00	1	52.30	52.30	-1	1,523	-0.07%
2019/07/09	2	52.80	3	52.20	52.20	-1	1,521	-0.07%
2019/07/08	2	54.00	3	53.93	53.80	-1	1,504	-0.07%
2019/07/05	11.1	60.06	1	60.00	60.30	10.1	1,450	0.69%
2019/07/04	2	59.45	2	59.45	59.60	0	1,338	0.00%
2019/07/03	0	0.00	2	58.80	58.70	-2	1,374	-0.15%
2019/07/02	4	58.75	0	0.00	58.70	4	1,382	0.29%
2019/06/28	2	57.40	6	57.50	57.40	-4	1,415	-0.28%
2019/06/26	1	56.90	0	0.00	57.00	1	1,474	0.07%
2019/06/25	2	57.20	0	0.00	56.80	2	1,503	0.13%
2019/06/24	2	57.35	0	0.00	57.60	2	1,561	0.13%
2019/06/12	0	0.00	1	53.70	53.30	-1	1,731	-0.06%
2019/06/11	0	0.00	0	53.40	53.40	0	1,743	0.00%
2019/06/06	1	52.30	0	0.00	52.40	1	1,762	0.06%
2019/06/05	1	53.10	0	0.00	53.10	1	1,766	0.06%
2019/05/22	3	52.83	0	0.00	52.50	3	2,104	0.14%
2019/05/20	2	52.10	0	0.00	52.00	2	2,184	0.09%
2019/05/14	2	52.50	0	0.00	52.50	2	2,452	0.08%
2019/05/13	3	52.90	0	0.00	52.80	3	2,486	0.12%
2019/05/10	2	54.80	0	0.00	55.00	2	2,471	0.08%
2019/04/29	9	57.83	0	0.00	57.60	9	2,456	0.37%
2019/04/26	2	58.20	0	0.00	58.30	2	2,433	0.08%
2019/04/25	1	58.60	0	0.00	58.60	1	2,436	0.04%
2019/04/22	1	59.80	1	59.50	59.40	0	2,452	0.00%
2019/04/17	0	0.00	2	60.40	60.60	-2	2,526	-0.08%
2019/04/15	2	59.40	1	59.20	59.20	1	2,462	0.04%
2019/04/12	5	58.56	0	0.00	59.00	5	2,484	0.20%
2019/04/10	1	59.30	2	59.30	59.30	-1	2,428	-0.04%
2019/04/09	2	60.95	3	60.00	60.60	-1	2,371	-0.04%
2019/04/08	3	59.20	0	0.00	59.10	3	2,269	0.13%
2019/04/03	6	59.07	2	59.00	59.00	4	2,251	0.18%
2019/04/02	0	0.00	1	58.30	58.40	-1	2,207	-0.05%
2019/04/01	5	58.26	0	0.00	58.10	5	2,198	0.23%
2019/03/29	3	58.73	0	0.00	58.60	3	2,161	0.14%
2019/03/28	2	58.30	0	0.00	58.30	2	2,168	0.09%
2019/03/27	1	58.60	0	0.00	58.80	1	2,160	0.05%
2019/03/26	5	58.08	1	58.20	58.30	4	2,101	0.19%
2019/03/21	0	0.00	1	56.40	57.10	-1	2,008	-0.05%
2019/03/04	0	0.00	3	55.37	55.90	-3	3,084	-0.10%
2019/02/27	2	55.05	4	54.93	55.10	-2	3,098	-0.06%
2019/02/26	1	57.20	4	57.58	56.90	-3	3,068	-0.10%
2019/02/25	0	0.00	1	57.50	57.40	-1	3,095	-0.03%
2019/02/22	1	57.50	2	58.25	57.50	-1	3,106	-0.03%
2019/02/21	1	56.70	3	57.20	57.80	-2	3,052	-0.07%
2019/02/20	0	0.00	5	56.84	56.50	-5	3,038	-0.16%
2019/02/19	0	0.00	1	56.20	56.00	-1	3,141	-0.03%
2019/02/18	2	55.60	3	55.87	55.60	-1	3,151	-0.03%
2019/02/15	2	54.80	0	0.00	54.80	2	3,167	0.06%
2019/02/14	0	0.00	1	56.20	55.90	-1	3,192	-0.03%
2019/02/13	2	56.55	3	56.93	56.80	-1	3,200	-0.03%
2019/02/12	2	54.70	1	54.70	54.60	1	3,108	0.03%
2019/02/11	0	0.00	1	53.30	53.40	-1	3,138	-0.03%
2019/01/29	1	52.40	1	52.90	53.00	0	3,320	0.00%
2019/01/28	0	0.00	2	53.45	52.80	-2	3,383	-0.06%
2019/01/25	0	0.00	2	52.70	53.00	-2	3,662	-0.05%
2019/01/24	1	52.20	0	0.00	52.10	1	3,831	0.03%
2019/01/23	0	0.00	1	52.20	52.10	-1	3,958	-0.03%
2019/01/21	1	52.70	0	0.00	52.70	1	4,099	0.02%
2019/01/18	1	52.60	1	52.80	52.70	0	4,159	0.00%
2019/01/17	1	52.70	1	53.00	52.30	0	4,253	0.00%
2019/01/16	2	52.30	1	52.50	52.50	1	4,318	0.02%
2019/01/15	0	0.00	3	51.87	52.00	-3	4,364	-0.07%
2019/01/11	2	52.15	1	53.50	51.80	1	4,471	0.02%
2019/01/10	1	53.00	0	0.00	52.30	1	4,477	0.02%
2019/01/09	0	0.00	4	54.43	53.60	-4	4,494	-0.09%
2019/01/08	1	51.90	1	52.30	52.30	0	4,500	0.00%
2019/01/04	7	49.74	5	50.33	50.50	2	4,730	0.04%
2019/01/03	2	52.10	2	53.00	51.30	0	4,826	0.00%
2019/01/02	1	52.90	1	53.30	52.90	0	4,913	0.00%
2018/12/28	2	53.00	1	53.50	52.90	1	5,035	0.02%
2018/12/27	2	53.55	2	54.05	53.00	0	5,177	0.00%
2018/12/26	1	53.40	1	53.80	52.70	0	5,210	0.00%
2018/12/25	1	53.20	0	0.00	53.10	1	5,230	0.02%
2018/12/24	0	0.00	1	53.80	54.40	-1	5,259	-0.02%
2018/12/21	1	52.30	0	0.00	53.90	1	5,372	0.02%
2018/12/19	2	55.20	2	55.60	55.00	0	5,432	0.00%
2018/12/17	13	55.83	13	56.13	55.40	0	5,496	0.00%
2018/12/13	2	55.85	0	0.00	55.90	2	5,612	0.04%
2018/12/12	3	57.10	6	56.23	56.70	-3	5,638	-0.05%
2018/12/11	2	55.40	1	55.90	55.00	1	5,616	0.02%
2018/12/10	4	54.98	2	55.90	55.60	2	5,704	0.04%
2018/12/07	3	56.37	4	56.98	57.00	-1	5,715	-0.02%
2018/12/06	9	55.93	5	58.26	55.90	4	5,769	0.07%
2018/12/04	3	60.83	4	61.03	60.10	-1	5,716	-0.02%
2018/12/03	9	61.06	14	60.68	61.40	-5	5,670	-0.09%
2018/11/30	6	55.08	3	55.53	55.90	3	5,484	0.05%
2018/11/29	6	54.95	1	55.80	54.10	5	5,439	0.09%
2018/11/28	6	54.45	5	54.44	54.60	1	5,432	0.02%
2018/11/27	3	52.73	10	53.10	53.30	-7	5,418	-0.13%
2018/11/26	10	52.40	0	0.00	52.20	10	5,449	0.18%
2018/11/23	2	51.65	1	51.80	51.60	1	5,541	0.02%
2018/11/22	1	52.20	0	0.00	52.00	1	5,623	0.02%
2018/11/21	2	52.15	2	53.00	53.00	0	5,673	0.00%
2018/11/20	3	52.97	1	52.80	52.40	2	5,798	0.03%
2018/11/16	1	54.00	0	0.00	52.30	1	5,851	0.02%
2018/11/14	4	52.00	6	51.98	51.50	-2	5,744	-0.03%
2018/11/13	2	50.30	2	51.80	52.00	0	5,773	0.00%
2018/11/12	1	51.60	0	0.00	51.80	1	5,901	0.02%
2018/11/09	0	0.00	3	51.30	52.50	-3	6,046	-0.05%
2018/11/08	2	52.40	1	51.60	50.50	1	6,077	0.02%
2018/11/07	0	0.00	6	51.12	51.20	-6	6,133	-0.10%
2018/11/06	7	49.66	2	49.60	48.80	5	6,293	0.08%
2018/11/05	2	50.15	2	50.90	50.90	0	6,329	0.00%
2018/11/02	7	50.77	8	51.73	50.70	-1	6,343	-0.02%
2018/11/01	1	48.85	2	50.45	50.60	-1	6,151	-0.02%
2018/10/31	3	47.70	2	47.70	47.95	1	6,046	0.02%
2018/10/30	1	46.00	2	46.10	45.55	-1	6,003	-0.02%
2018/10/29	1	47.45	6	47.88	47.70	-5	6,061	-0.08%
2018/10/25	5	47.19	1	47.80	46.35	4	6,150	0.07%
2018/10/24	4	49.83	1	49.80	50.00	3	6,195	0.05%
2018/10/23	2	51.85	0	0.00	50.60	2	6,234	0.03%
2018/10/22	0	0.00	2	52.65	52.90	-2	6,218	-0.03%
2018/10/18	0	0.00	1	53.30	53.00	-1	6,193	-0.02%
2018/10/17	1	55.10	1	53.60	53.30	0	6,244	0.00%
2018/10/16	1	53.50	0	0.00	53.50	1	6,289	0.02%
2018/10/15	1	54.00	1	55.10	53.10	0	6,343	0.00%
2018/10/12	1	52.20	2	52.65	53.40	-1	6,315	-0.02%
2018/10/11	2	50.50	1	52.10	50.40	1	6,322	0.02%
2018/10/08	0	0.00	2	54.00	54.60	-2	6,297	-0.03%
2018/10/04	6	59.18	5	60.02	58.40	1	6,226	0.02%
2018/10/03	1	61.20	0	0.00	59.90	1	6,376	0.02%
2018/10/01	3	60.90	3	60.50	61.20	0	6,768	0.00%
2018/09/28	6	59.85	6	60.55	60.50	0	7,048	0.00%
2018/09/27	3	60.10	3	61.00	60.00	0	7,545	0.00%
2018/09/25	1	62.70	0	0.00	63.60	1	8,248	0.01%
2018/09/21	0	0.00	2	63.35	63.80	-2	8,413	-0.02%
2018/09/20	2	63.15	0	0.00	61.90	2	8,557	0.02%
2018/09/19	8	64.56	8	65.36	63.10	0	8,571	0.00%
2018/09/18	2	64.65	1	66.40	64.60	1	8,656	0.01%
2018/09/14	15	66.30	0	0.00	67.30	15	8,694	0.17%
2018/09/12	4	66.20	4	66.40	66.00	0	8,844	0.00%
2018/09/11	1	68.60	0	0.00	68.20	1	8,965	0.01%
2018/09/10	0	0.00	15	68.53	68.10	-15	9,031	-0.17%
2018/09/07	8	67.90	3	69.93	68.00	5	9,167	0.05%
2018/09/05	2	72.00	1	72.70	71.70	1	9,268	0.01%
2018/09/04	16	71.53	14	71.74	72.50	2	9,285	0.02%
2018/09/03	6	71.22	7	71.39	71.20	-1	9,265	-0.01%
2018/08/31	5	74.36	3	75.07	75.40	2	9,226	0.02%
2018/08/30	0	0.00	3	74.47	74.90	-3	9,226	-0.03%
2018/08/29	2	73.65	0	0.00	73.30	2	9,223	0.02%
2018/08/27	5	72.38	2	72.95	72.30	3	9,107	0.03%
2018/08/24	1	67.80	0	0.00	67.40	1	8,980	0.01%
2018/08/23	4	67.75	6	68.25	67.90	-2	9,020	-0.02%
2018/08/17	1	72.00	0	0.00	69.70	1	10,266	0.01%
2018/08/16	10	71.64	3	73.00	72.60	7	10,553	0.07%
2018/08/14	12	67.07	2	69.20	68.70	10	11,362	0.09%
2018/08/13	13	65.15	1	65.20	65.00	12	11,680	0.10%
2018/08/08	1	71.50	1	71.10	70.50	0	12,542	0.00%
2018/08/07	5	72.60	5	72.40	72.90	0	13,355	0.00%
2018/08/03	11	70.72	10	71.50	72.50	1	14,284	0.01%
2018/08/02	1	71.00	20	70.40	70.50	-19	14,559	-0.13%
2018/08/01	11	76.81	0	0.00	75.90	11	14,978	0.07%
2018/07/31	1	74.70	12	74.17	76.30	-11	15,445	-0.07%
2018/07/30	1	82.00	0	0.00	82.10	1	15,655	0.01%
2018/07/25	6	88.17	6	88.20	88.50	0	15,844	0.00%
2018/07/24	4	86.85	5	86.70	87.00	-1	15,939	-0.01%
2018/07/20	1	84.00	0	0.00	82.60	1	16,223	0.01%
2018/07/19	0	0.00	10	86.62	87.30	-10	16,316	-0.06%
2018/07/18	1	90.10	3	87.30	86.20	-2	16,565	-0.01%
2018/07/17	3	89.77	2	90.50	88.90	1	16,767	0.01%
2018/07/16	10	92.30	0	0.00	91.90	10	16,829	0.06%
2018/07/12	1	92.80	1	91.70	93.90	0	17,219	0.00%
2018/07/11	2	92.10	1	92.80	91.00	1	17,423	0.01%
2018/07/10	3	95.93	1	95.60	95.80	2	17,435	0.01%
2018/07/09	4	95.93	4	94.75	95.10	0	17,331	0.00%
2018/07/06	3	95.63	3	93.83	94.80	0	17,181	0.00%
2018/07/05	10	101.05	19	100.75	95.20	-9	17,014	-0.05%
2018/07/04	11	96.71	11	96.64	98.30	0	16,627	0.00%
2018/07/03	6	98.35	8	96.50	96.40	-2	16,429	-0.01%
2018/07/02	2	92.70	6	93.38	93.10	-4	15,966	-0.03%
2018/06/28	1	89.40	1	89.80	90.10	0	15,658	0.00%
2018/06/27	1	90.50	7	90.71	87.80	-6	15,684	-0.04%
2018/06/25	21	87.21	16	86.94	85.60	5	15,552	0.03%
2018/06/22	2	89.70	0	0.00	88.10	2	15,578	0.01%
2018/06/21	7	88.20	7	88.57	89.20	0	15,483	0.00%
2018/06/20	10	82.30	17	84.02	85.20	-7	15,489	-0.05%
2018/06/19	10	88.92	0	0.00	88.10	10	15,566	0.06%
2018/06/15	6	88.80	6	88.72	87.80	0	15,548	0.00%
2018/06/14	2	92.90	0	0.00	91.30	2	15,445	0.01%
2018/06/12	0	0.00	2	94.50	94.10	-2	15,377	-0.01%
2018/06/11	1	95.10	0	0.00	95.90	1	15,414	0.01%
2018/06/08	0	0.00	1	93.70	93.70	-1	15,643	-0.01%
2018/06/06	4	97.85	10	100.00	98.00	-6	15,852	-0.04%
2018/06/04	2	96.40	2	95.00	94.50	0	16,133	0.00%
2018/06/01	0	0.00	1	94.50	94.50	-1	16,607	-0.01%
2018/05/31	0	0.00	3	94.00	94.00	-3	17,080	-0.02%
2018/05/30	54	97.43	50	98.06	99.70	4	17,127	0.02%
2018/05/29	35	99.70	21	100.81	99.60	14	16,957	0.08%
2018/05/28	26	102.37	27	102.34	102.00	-1	16,643	-0.01%
2018/05/25	7	96.87	7	97.37	96.50	0	16,179	0.00%
2018/05/24	15	93.73	14	93.78	93.50	1	15,659	0.01%
2018/05/23	7	91.27	12	92.47	91.30	-5	15,428	-0.03%
2018/05/22	24	95.48	25	96.04	95.90	-1	14,984	-0.01%
2018/05/21	1	82.90	0	0.00	89.60	1	14,423	0.01%
2018/05/18	4	82.35	4	80.85	81.70	0	13,984	0.00%
2018/05/17	23	80.45	20	80.40	79.10	3	13,578	0.02%
2018/05/16	36	84.29	42	83.99	85.90	-6	13,246	-0.05%
2018/05/15	14	85.91	15	84.98	85.10	-1	12,870	-0.01%
2018/05/14	22	81.49	20	81.45	81.80	2	12,017	0.02%
2018/05/11	14	77.13	14	77.05	75.80	0	11,466	0.00%
2018/05/10	10	80.01	10	80.44	79.10	0	11,006	0.00%
2018/05/09	35	80.51	40	80.40	78.50	-5	10,666	-0.05%
2018/05/08	56	78.21	38	77.19	77.50	18	10,115	0.18%
2018/05/07	4	72.20	1	76.30	77.80	3	9,597	0.03%
2018/05/04	1	71.70	0	0.00	70.80	1	9,243	0.01%
2018/05/03	0	0.00	2	69.50	69.60	-2	9,098	-0.02%
2018/05/02	2	72.90	0	0.00	71.30	2	8,983	0.02%
2018/04/30	1	71.70	1	71.50	71.80	0	8,844	0.00%
2018/04/27	5	71.84	2	72.50	74.00	3	8,709	0.03%
2018/04/26	0	0.00	4	73.00	68.60	-4	8,446	-0.05%
2018/04/25	7	70.44	8	70.48	70.90	-1	8,256	-0.01%
2018/04/24	0	0.00	7	73.90	72.50	-7	8,042	-0.09%
2018/04/23	10	79.78	10	80.24	80.00	0	7,727	0.00%
2018/04/20	9	77.17	10	77.19	76.50	-1	7,371	-0.01%
2018/04/19	4	76.75	3	79.40	75.60	1	7,196	0.01%
2018/04/18	4	73.30	2	73.45	74.90	2	6,813	0.03%
2018/04/17	1	70.00	2.4	68.43	68.10	-1.4	6,720	-0.02%
2018/04/16	0	0.00	1	68.70	68.70	-1	6,432	-0.02%
2018/04/13	3	62.23	1	62.20	62.50	2	6,243	0.03%
2018/04/12	1	60.60	0	0.00	60.60	1	6,187	0.02%
2018/04/11	1	61.00	1.2	59.23	59.00	-0.2	6,129	0.00%
2018/04/10	6	58.67	1	59.80	58.60	5	6,043	0.08%
2018/04/09	1	55.40	2	54.60	55.90	-1	6,096	-0.02%
2018/04/03	0	0.00	1	53.30	53.20	-1	6,216	-0.02%
2018/03/31	1	52.10	1	52.10	52.40	0	6,107	0.00%
2018/03/30	0	0.00	8	53.28	51.90	-8	6,092	-0.13%
2018/03/29	0	0.00	3	51.63	52.50	-3	5,972	-0.05%
2018/03/27	5	53.20	4	53.10	52.40	1	5,911	0.02%
2018/03/26	12	52.87	5	52.80	52.40	7	5,826	0.12%
2018/03/23	5	52.12	2	52.05	51.80	3	5,762	0.05%
2018/03/22	21	52.91	23	52.53	52.90	-2	5,644	-0.04%
2018/03/21	2	49.93	7	49.46	50.50	-5	5,387	-0.09%
2018/03/20	3	49.37	3	49.65	48.70	0	5,265	0.00%
2018/03/16	2	49.00	2	50.00	48.80	0	5,075	0.00%
2018/03/14	15	49.06	9	49.06	48.60	6	4,850	0.12%
2018/03/13	0	0.00	1	46.50	48.20	-1	4,569	-0.02%
2018/03/12	1	47.55	4	48.63	47.40	-3	4,467	-0.07%
2018/03/09	7	46.69	7	46.71	47.85	0	4,241	0.00%
2018/03/08	25	45.93	25	45.87	45.90	0	4,074	0.00%
2018/03/07	17	46.01	13	46.58	45.50	4	3,858	0.10%
2018/03/06	1	42.45	0	0.00	43.70	1	3,374	0.03%
2018/03/05	1	41.00	1	40.75	40.75	0	2,885	0.00%
2018/02/26	0	0.00	1	38.75	38.75	-1	2,890	-0.03%
2018/02/23	1	42.20	1	41.70	39.25	0	2,857	0.00%
2018/02/22	1	38.95	1	39.85	40.10	0	2,660	0.00%
2018/02/08	11	38.73	11	38.19	37.70	0	2,741	0.00%
2018/02/06	0	0.00	2	36.85	37.05	-2	2,659	-0.08%
2018/02/02	2	39.03	0	0.00	39.20	2	2,606	0.08%
2018/02/01	1	38.55	1	38.60	38.50	0	2,552	0.00%
2018/01/22	0	0.00	2	37.18	37.75	-2	2,388	-0.08%
2018/01/12	0	0.00	3	37.45	37.80	-3	2,291	-0.13%
2018/01/11	32	37.32	31	38.02	37.40	1	2,274	0.04%
2018/01/10	0	0.00	24	36.60	36.60	-24	2,179	-1.10%
2018/01/08	0	0.00	10	38.92	37.50	-10	2,120	-0.47%
2018/01/04	20	39.40	20	39.70	39.75	0	2,004	0.00%
2018/01/03	27	39.69	35	40.38	39.00	-8	1,931	-0.41%
2018/01/02	22	38.18	1	37.80	39.05	21	1,675	1.25%