乙盛-KY (5243)-元大-西屯券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
808張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	60.00	0	0.00	59.40	1	2,001	0.05%
2024/05/29	0	60.80	0	0.00	60.40	0	1,988	0.00%
2024/05/28	2	60.80	3	60.40	60.70	-1	1,961	-0.05%
2024/05/27	1	60.00	0	0.00	59.40	1	1,917	0.05%
2024/05/22	0	0.00	1	58.50	57.70	-1	1,877	-0.05%
2024/05/17	0	0.00	8	56.70	56.60	-8	1,860	-0.43%
2024/05/15	5	56.50	0	0.00	56.90	5	1,869	0.27%
2024/05/14	3	56.70	0	0.00	56.80	3	1,869	0.16%
2024/05/10	1	57.60	0	0.00	57.80	1	1,881	0.05%
2024/05/09	0	0.00	1	57.50	57.30	-1	1,876	-0.05%
2024/05/08	0	57.00	3	57.10	56.70	-3	1,863	-0.16%
2024/05/07	4	56.88	0	0.00	56.80	4	1,861	0.21%
2024/05/06	0	0.00	1	56.80	56.20	-1	1,851	-0.05%
2024/05/03	6	55.98	2	56.80	55.60	4	1,847	0.22%
2024/05/02	1	55.50	0	0.00	55.90	1	1,845	0.05%
2024/04/30	3	56.63	3	57.27	56.00	0	1,843	0.00%
2024/04/22	2	53.90	1	54.40	53.70	1	1,792	0.06%
2024/04/19	4	54.20	1	54.10	54.10	3	1,783	0.17%
2024/04/18	1	55.70	1	55.60	55.60	0	1,757	0.00%
2024/04/16	6	56.67	0.1	56.50	56.00	5.9	1,742	0.34%
2024/04/12	2	60.20	3	59.97	61.40	-1	1,701	-0.06%
2024/04/11	2	59.45	9	60.60	59.90	-7	1,652	-0.42%
2024/04/10	0	0.00	1	58.40	58.10	-1	1,555	-0.06%
2024/04/09	1	57.70	1	58.40	57.80	0	1,550	0.00%
2024/04/08	1	57.60	0	0.00	58.00	1	1,543	0.06%
2024/04/01	2	59.90	0	0.00	59.30	2	1,510	0.13%
2024/03/28	2	59.80	1	60.21	60.30	1	1,447	0.07%
2024/03/27	8	58.58	9	59.18	59.60	-1	1,256	-0.08%
2024/03/26	1	56.10	0	0.00	55.90	1	1,146	0.09%
2024/03/25	1	57.90	0	0.00	57.60	1	1,127	0.09%
2024/03/22	0	0.00	1	57.80	58.20	-1	1,123	-0.09%
2024/03/20	3	57.83	1	58.50	56.90	2	1,058	0.19%
2024/03/18	1	57.80	0	0.00	58.40	1	986	0.10%
2024/03/15	0	59.50	1	59.40	58.80	-1	952	-0.10%
2024/03/14	1	58.20	0	0.00	57.20	1	826	0.12%
2024/03/13	7.4	61.07	7.1	60.90	60.50	0.3	783	0.04%
2024/03/12	0	0.00	14	58.92	60.00	-14	591	-2.37%
2024/03/11	2	54.50	0	0.00	54.60	2	492	0.41%
2024/03/07	4	53.93	0	0.00	53.50	4	491	0.81%
2024/03/04	2	54.50	3	55.43	55.10	-1	480	-0.21%
2024/02/27	0	0.00	3	54.87	55.00	-3	479	-0.63%
2024/02/26	0	0.00	3	54.80	55.20	-3	484	-0.62%
2024/02/23	0	0.00	1	55.90	55.50	-1	484	-0.21%
2024/02/16	1	54.50	0	0.00	55.30	1	491	0.20%
2024/02/15	5	53.48	1	53.60	53.60	4	489	0.82%
2024/02/05	2.5	53.60	1	53.80	53.90	1.5	484	0.31%
2024/02/02	3	54.90	0	0.00	54.60	3	471	0.64%
2024/01/30	2	55.95	0	0.00	56.30	2	462	0.43%
2024/01/29	0.5	56.10	0	0.00	56.30	0.5	460	0.11%
2024/01/25	0	0.00	1	56.70	56.50	-1	456	-0.22%
2024/01/24	1	57.00	0	0.00	56.90	1	454	0.22%
2024/01/19	2	56.55	0	0.00	56.50	2	465	0.43%
2024/01/17	2	56.60	0	0.00	56.50	2	472	0.42%
2024/01/11	0	0.00	3	57.10	58.00	-3	481	-0.62%
2024/01/10	1	57.50	0	0.00	57.10	1	489	0.20%
2024/01/09	3	58.30	0	0.00	58.10	3	488	0.61%
2024/01/08	0	0.00	8	59.40	58.70	-8	490	-1.63%
2024/01/04	1	59.90	0	0.00	59.80	1	491	0.20%
2024/01/03	2	60.45	4	60.30	60.30	-2	528	-0.38%
2024/01/02	0	0.00	1	61.30	60.70	-1	528	-0.19%
2023/12/29	0	0.00	2	61.25	61.20	-2	527	-0.38%
2023/12/28	1	60.60	0	0.00	60.60	1	517	0.19%
2023/12/27	1	60.40	0	0.00	60.70	1	517	0.19%
2023/12/26	0	0.00	1	60.30	60.50	-1	519	-0.19%
2023/12/21	0	0.00	4	59.90	59.80	-4	533	-0.75%
2023/12/20	0	0.00	3	59.90	60.20	-3	535	-0.56%
2023/12/19	2	59.60	0	0.00	59.40	2	538	0.37%
2023/12/18	1.5	60.63	2	60.60	60.20	-0.5	554	-0.09%
2023/12/15	1	60.70	0	0.00	60.80	1	561	0.18%
2023/12/14	0	0.00	3	60.33	60.30	-3	582	-0.52%
2023/12/13	4	59.48	0	0.00	59.60	4	587	0.68%
2023/12/11	0	0.00	4	60.60	60.50	-4	608	-0.66%
2023/12/08	0	0.00	6	61.20	61.30	-6	615	-0.98%
2023/12/07	0	0.00	1	60.20	60.10	-1	613	-0.16%
2023/12/06	1	60.60	3	60.40	60.40	-2	616	-0.32%
2023/12/05	0	0.00	1	60.90	60.80	-1	617	-0.16%
2023/12/04	2	61.40	1	61.70	61.80	1	632	0.16%
2023/12/01	6	60.98	0	0.00	60.80	6	636	0.94%
2023/11/30	10	60.73	0	0.00	60.70	10	644	1.55%
2023/11/29	0	0.00	1	60.80	60.60	-1	666	-0.15%
2023/11/28	0	0.00	1	60.50	60.50	-1	677	-0.15%
2023/11/27	1	60.00	0	0.00	59.50	1	689	0.15%
2023/11/22	0	0.00	1	60.90	60.50	-1	721	-0.14%
2023/11/21	1	60.30	6	60.65	60.20	-5	746	-0.67%
2023/11/20	0	0.00	1	60.50	60.30	-1	757	-0.13%
2023/11/17	0	0.00	6	60.70	60.50	-6	761	-0.79%
2023/11/15	0	0.00	6	59.32	59.20	-6	791	-0.76%
2023/11/14	0	0.00	6	58.97	59.10	-6	801	-0.75%
2023/11/13	0	0.00	5	58.00	58.20	-5	803	-0.62%
2023/11/10	2	57.30	0	0.00	57.20	2	809	0.25%
2023/11/09	2	57.95	0	0.00	57.80	2	820	0.24%
2023/11/08	2	58.05	0	0.00	57.80	2	836	0.24%
2023/11/07	4	58.53	0	0.00	58.20	4	841	0.48%
2023/11/06	3	58.43	0	0.00	58.70	3	872	0.34%
2023/11/03	3	57.77	0	0.00	57.70	3	898	0.33%
2023/11/02	2	57.65	0	0.00	57.80	2	949	0.21%
2023/10/31	2	57.35	1	59.10	56.60	1	971	0.10%
2023/10/30	0	0.00	2	57.60	57.80	-2	989	-0.20%
2023/10/27	2	57.80	1	58.00	57.80	1	1,002	0.10%
2023/10/26	1	57.60	3	58.30	57.40	-2	1,019	-0.20%
2023/10/25	0	0.00	1	59.00	59.00	-1	1,025	-0.10%
2023/10/24	1	58.30	1	58.30	58.40	0	1,040	0.00%
2023/10/20	2	58.70	1	58.70	58.60	1	1,134	0.09%
2023/10/19	3	59.13	0	0.00	59.10	3	1,167	0.26%
2023/10/18	4	60.03	0	0.00	59.60	4	1,187	0.34%
2023/10/17	0	0.00	2	61.35	60.70	-2	1,191	-0.17%
2023/10/13	0	0.00	1	61.10	60.80	-1	1,236	-0.08%
2023/10/12	4	60.60	0	0.00	61.30	4	1,261	0.32%
2023/10/11	10	60.01	11	61.98	59.70	-1	1,275	-0.08%
2023/10/06	5	64.14	0	0.00	63.60	5	1,269	0.39%
2023/10/05	0	0.00	2	64.40	64.20	-2	1,306	-0.15%
2023/10/04	5	63.50	1	63.50	63.50	4	1,354	0.30%
2023/10/02	1	64.30	3	64.50	64.60	-2	1,508	-0.13%
2023/09/28	5	63.20	1	63.80	63.70	4	1,607	0.25%
2023/09/27	3	63.93	0	0.00	63.10	3	1,788	0.17%
2023/09/25	0	0.00	1	64.90	65.00	-1	1,957	-0.05%
2023/09/22	2	63.95	0	0.00	64.40	2	1,965	0.10%
2023/09/21	4	64.90	0	0.00	64.30	4	1,975	0.20%
2023/09/20	3	66.87	2	66.50	66.30	1	1,967	0.05%
2023/09/19	4	67.83	5	67.36	66.80	-1	2,014	-0.05%
2023/09/18	1	67.10	0	0.00	66.80	1	2,015	0.05%
2023/09/15	2	67.00	0	0.00	67.00	2	2,036	0.10%
2023/09/14	0	0.00	1	67.70	68.00	-1	2,050	-0.05%
2023/09/11	0	0.00	4	65.30	64.90	-4	2,153	-0.19%
2023/09/08	0	0.00	3	66.83	66.10	-3	2,235	-0.13%
2023/09/07	2	67.85	0	0.00	67.30	2	2,302	0.09%
2023/09/06	5	67.36	0	0.00	67.70	5	2,354	0.21%
2023/09/05	3	67.17	0	0.00	67.50	3	2,417	0.12%
2023/08/31	0.1	65.26	0	0.00	65.50	0.1	2,592	0.00%
2023/08/30	0	0.00	3	64.40	64.60	-3	2,679	-0.11%
2023/08/29	1	62.80	0	0.00	63.20	1	2,796	0.04%
2023/08/28	1	65.10	0	0.00	64.80	1	2,928	0.03%
2023/08/25	1	66.40	1	65.80	65.90	0	3,340	0.00%
2023/08/24	1	64.70	1	65.70	65.20	0	3,503	0.00%
2023/08/23	1	65.00	0	0.00	64.90	1	3,571	0.03%
2023/08/22	1	65.10	0	0.00	64.50	1	3,776	0.03%
2023/08/17	0	0.00	1	66.10	67.20	-1	4,394	-0.02%
2023/08/16	1	65.30	0	0.00	66.00	1	5,079	0.02%
2023/08/09	1	67.60	0.2	68.00	67.70	0.9	5,768	0.01%
2023/08/08	1	68.50	0	0.00	68.50	1	5,748	0.02%
2023/08/02	1	70.70	0	0.00	70.50	1	5,716	0.02%
2023/07/28	0.2	72.30	1	71.90	71.90	-0.9	5,683	-0.01%
2023/07/25	5	73.08	7	73.63	73.30	-2	5,664	-0.04%
2023/07/24	1	71.20	2	71.85	72.80	-1	5,619	-0.02%
2023/07/21	1	72.30	1	71.90	72.10	0	5,602	0.00%
2023/07/20	1	72.60	5	72.72	72.70	-4	5,627	-0.07%
2023/07/19	2	72.65	1	73.20	71.90	1	5,664	0.02%
2023/07/18	2	73.65	0	0.00	73.20	2	5,800	0.03%
2023/07/17	1	75.30	3	76.30	75.30	-2	6,004	-0.03%
2023/07/14	0	0.00	1	74.90	74.70	-1	6,185	-0.02%
2023/07/13	3	75.27	1	75.60	74.50	2	6,208	0.03%
2023/07/12	2	74.40	1	74.50	74.60	1	6,193	0.02%
2023/07/11	0	0.00	2	75.00	74.50	-2	6,192	-0.03%
2023/07/10	7	76.63	6	75.62	75.00	1	6,172	0.02%
2023/07/07	3	80.50	0	0.00	79.90	3	6,082	0.05%
2023/07/06	5	82.96	9	84.98	82.00	-4	6,093	-0.07%
2023/07/05	7	85.90	2	85.50	84.40	5	6,027	0.08%
2023/07/04	11	82.96	5	83.54	83.40	6	5,876	0.10%
2023/07/03	0	0.00	3	81.17	80.60	-3	5,771	-0.05%
2023/06/30	1	78.80	1	79.30	78.80	0	5,780	0.00%
2023/06/29	3	79.20	1	78.70	78.50	2	5,902	0.03%
2023/06/28	5	79.30	0	0.00	79.00	5	6,199	0.08%
2023/06/27	0.5	78.70	0	0.00	79.00	0.5	6,225	0.01%
2023/06/26	2	81.65	1	81.60	81.60	1	6,203	0.02%
2023/06/19	2	83.90	1	83.00	82.70	1	6,182	0.02%
2023/06/16	1	82.60	0	0.00	82.50	1	6,149	0.02%
2023/06/15	0	0.00	0.2	81.30	83.00	-0.2	6,121	0.00%
2023/06/14	0.2	85.65	0	0.00	82.30	0.2	6,077	0.00%
2023/06/13	3	86.47	2	85.70	84.40	1	5,998	0.02%
2023/06/12	3	86.10	3	84.57	84.60	0	5,927	0.00%
2023/06/09	6	84.78	1	85.60	85.50	5	5,863	0.09%
2023/06/08	2	85.60	7	84.46	84.10	-5	5,799	-0.09%
2023/06/06	9	88.09	1	88.30	87.90	8	5,686	0.14%
2023/06/05	11	90.07	9	89.99	88.70	2	5,666	0.03%
2023/06/02	7	88.94	6	89.25	89.60	1	5,592	0.02%
2023/06/01	9	88.71	9	88.97	89.30	0	5,486	0.00%
2023/05/31	23	89.23	27	90.47	88.90	-4	5,347	-0.07%
2023/05/30	32	86.43	32	83.93	83.70	0	4,920	0.00%
2023/05/29	2	83.70	5	83.20	83.70	-3	4,738	-0.06%
2023/05/26	1	82.40	0	0.00	82.60	1	4,676	0.02%
2023/05/25	48	86.00	49	87.69	86.80	-1	4,519	-0.02%
2023/05/24	12	83.40	15	83.62	83.80	-3	4,189	-0.07%
2023/05/23	15	82.64	15	82.85	83.00	0	4,085	0.00%
2023/05/22	59	81.11	52	80.69	82.50	7	3,887	0.18%
2023/05/19	6	74.37	12	76.17	77.80	-6	3,202	-0.19%
2023/05/18	2	70.85	1.4	70.83	70.80	0.6	2,713	0.02%
2023/05/17	5	68.22	6.4	69.35	70.40	-1.4	2,618	-0.05%
2023/05/16	3	67.47	0	0.00	67.50	3	2,507	0.12%
2023/05/12	0	0.00	1	65.30	65.80	-1	2,477	-0.04%
2023/05/11	1	66.20	5	66.42	65.10	-4	2,476	-0.16%
2023/05/09	2	64.80	1	66.00	65.50	1	2,485	0.04%
2023/05/08	1	66.40	0	0.00	66.50	1	2,483	0.04%
2023/05/05	0	0.00	0.2	66.80	66.40	-0.2	2,482	-0.01%
2023/05/04	1	65.40	0	0.00	65.90	1	2,489	0.04%
2023/05/02	2	65.85	0	0.00	66.00	2	2,513	0.08%
2023/04/26	0	0.00	1	65.30	65.20	-1	2,512	-0.04%
2023/04/21	3	69.57	0	0.00	67.00	3	2,405	0.12%
2023/04/20	0	0.00	3	73.73	71.40	-3	2,254	-0.13%
2023/04/19	16	71.01	21	72.30	69.80	-5	2,016	-0.25%
2023/04/18	2	67.90	1	67.40	68.20	1	1,813	0.06%
2023/04/14	0	0.00	6	67.35	66.90	-6	1,750	-0.34%
2023/04/13	0	0.00	8.1	67.18	66.60	-8.1	1,713	-0.47%
2023/04/12	0	0.00	1	66.80	66.70	-1	1,685	-0.06%
2023/04/11	0	0.00	2.1	66.90	66.70	-2.1	1,672	-0.13%
2023/04/10	1	65.90	3.1	66.30	66.00	-2.1	1,625	-0.13%
2023/04/07	2	65.30	1	65.10	65.10	1	1,595	0.06%
2023/04/06	1	65.90	0	0.00	65.90	1	1,565	0.06%
2023/03/31	6	65.97	2.1	65.61	65.80	4	1,537	0.26%
2023/03/30	6	66.03	10	66.50	66.10	-4	1,499	-0.27%
2023/03/29	8	66.59	21.1	66.19	67.10	-13.1	1,398	-0.94%
2023/03/27	11	64.40	0	0.00	63.20	11	1,071	1.03%
2023/03/24	2	64.60	0.1	63.30	64.40	2	1,047	0.19%
2023/03/22	0	0.00	5	63.00	63.00	-5	1,007	-0.50%
2023/03/20	0	0.00	5	62.56	62.30	-5	1,010	-0.49%
2023/03/17	0	0.00	19	62.23	62.10	-19	1,029	-1.85%
2023/03/16	0	0.00	8	60.40	60.20	-8	1,031	-0.78%
2023/03/15	4	60.98	2	61.00	60.60	2	1,059	0.19%
2023/03/14	1	60.60	9	61.18	60.90	-8	1,096	-0.73%
2023/03/13	7	60.90	0	0.00	61.50	7	1,218	0.57%
2023/03/10	6	62.15	2	61.40	61.50	4	1,472	0.27%
2023/03/09	5.4	63.71	0	0.00	63.00	5.4	1,498	0.36%
2023/03/08	35	64.46	1	64.30	64.40	34	1,486	2.29%
2023/03/07	2	63.60	0	0.00	63.70	2	1,467	0.14%
2023/03/01	0	0.00	4	62.85	62.60	-4	1,437	-0.28%
2023/02/24	2	62.75	0	0.00	62.50	2	1,436	0.14%
2023/02/23	2	64.00	16	63.88	63.20	-14	1,471	-0.95%
2023/02/22	2	62.10	5	61.80	61.40	-3	1,435	-0.21%
2023/02/21	1	63.00	6	62.88	62.50	-5	1,448	-0.35%
2023/02/20	0	0.00	1	62.00	61.80	-1	1,444	-0.07%
2023/02/17	5	61.30	0	0.00	61.50	5	1,446	0.35%
2023/02/16	4	61.35	5	62.16	62.00	-1	1,457	-0.07%
2023/02/15	5	60.88	0	0.00	60.80	5	1,468	0.34%
2023/02/13	0	0.00	1	60.40	60.40	-1	1,522	-0.07%
2023/02/10	0	0.00	1	61.80	61.00	-1	1,549	-0.06%
2023/02/09	1	61.40	1	61.80	61.50	0	1,564	0.00%
2023/02/08	7	61.44	0	0.00	61.30	7	1,570	0.45%
2023/02/07	5	61.96	0	0.00	61.50	5	1,562	0.32%
2023/02/06	4	61.25	0	0.00	61.70	4	1,547	0.26%
2023/02/02	0	0.00	3	61.50	61.60	-3	1,536	-0.20%
2023/01/30	1	60.10	1	59.10	60.10	0	1,559	0.00%
2023/01/13	1	57.00	0	0.00	57.00	1	1,627	0.06%
2023/01/12	1	57.80	0	0.00	57.60	1	1,666	0.06%
2023/01/10	1	58.80	0	0.00	58.90	1	1,891	0.05%
2023/01/04	0	0.00	1	58.10	58.10	-1	2,255	-0.04%
2023/01/03	1	57.60	0	0.00	57.70	1	2,310	0.04%
2022/12/30	1	57.50	0	0.00	57.50	1	2,359	0.04%
2022/12/28	1	58.10	0	0.00	57.70	1	2,615	0.04%
2022/12/22	1	59.10	0	0.00	59.00	1	2,724	0.04%
2022/12/21	2	58.20	0	0.00	58.30	2	2,748	0.07%
2022/12/20	0	0.00	1	59.90	58.20	-1	2,731	-0.04%
2022/12/19	3	60.60	9	59.90	59.50	-6	2,741	-0.22%
2022/12/13	1	60.50	0	0.00	60.30	1	2,746	0.04%
2022/12/12	0	0.00	7	61.01	61.10	-7	2,743	-0.26%
2022/12/07	1	62.00	0	0.00	61.90	1	2,730	0.04%
2022/12/06	1	64.00	0	0.00	63.70	1	2,716	0.04%
2022/12/05	2	64.80	0.2	65.40	65.00	1.8	2,693	0.07%
2022/12/02	1	62.80	12	63.20	64.60	-11	2,615	-0.42%
2022/12/01	0	0.00	2	61.80	61.30	-2	2,369	-0.08%
2022/11/30	0	0.00	1	60.10	59.80	-1	2,338	-0.04%
2022/11/29	1	58.50	0	0.00	59.60	1	2,363	0.04%
2022/11/23	0	0.00	1	58.00	57.70	-1	2,497	-0.04%
2022/11/21	0.1	58.00	0	0.00	57.80	0.1	2,580	0.00%
2022/11/18	2	60.90	0	0.00	60.20	2	2,545	0.08%
2022/11/17	4	61.10	1	61.60	61.40	3	2,534	0.12%
2022/11/16	5.2	60.61	8	60.84	60.40	-2.9	2,519	-0.11%
2022/11/15	0.1	61.30	0	0.00	61.20	0.1	2,518	0.00%
2022/11/14	0.1	61.40	2	60.60	61.20	-1.9	2,522	-0.08%
2022/11/11	0.1	60.70	2	60.70	60.20	-1.9	2,513	-0.08%
2022/11/09	10	61.26	13	61.67	60.70	-3	2,498	-0.12%
2022/11/08	2	60.85	1	61.10	60.60	1	2,481	0.04%
2022/11/04	2	59.65	3	60.07	60.30	-1	2,498	-0.04%
2022/11/03	1	59.80	3	59.60	59.80	-2	2,501	-0.08%
2022/11/02	5	59.90	0	0.00	60.00	5	2,527	0.20%
2022/10/31	5	59.22	0	0.00	58.90	5	2,540	0.20%
2022/10/27	0.1	58.70	0	0.00	60.40	0.1	2,593	0.00%
2022/10/26	0	0.00	2	57.70	57.80	-2	2,621	-0.08%
2022/10/25	0.1	60.20	0	0.00	59.50	0.1	2,630	0.00%
2022/10/24	1	61.90	6	61.45	60.40	-5	2,673	-0.19%
2022/10/21	3	59.67	0	0.00	60.40	3	2,662	0.11%
2022/10/20	3	58.77	3	58.30	59.50	0	2,674	0.00%
2022/10/19	4	61.40	5	62.50	61.00	-1	2,741	-0.04%
2022/10/18	3	64.10	1	63.10	63.00	2	2,882	0.07%
2022/10/17	5	64.44	1	63.10	65.50	4	2,872	0.14%
2022/10/14	6	62.33	9	63.14	63.80	-3	2,784	-0.11%
2022/10/13	2	61.00	0	0.00	59.80	2	2,724	0.07%
2022/10/12	3	62.17	0	0.00	63.30	3	2,674	0.11%
2022/10/11	3	63.83	1	63.30	63.70	2	2,671	0.07%
2022/10/07	0	0.00	1	65.40	65.40	-1	2,647	-0.04%
2022/10/06	2	63.90	0	0.00	64.50	2	2,632	0.08%
2022/10/05	38	63.78	36	63.44	63.30	2	2,561	0.08%
2022/10/04	4	61.75	0	0.00	61.80	4	2,425	0.16%
2022/09/30	0	0.00	3	59.60	60.20	-3	2,428	-0.12%
2022/09/29	1	59.70	1	58.30	59.60	0	2,420	0.00%
2022/09/28	5	57.54	5	57.08	56.20	0	2,390	0.00%
2022/09/27	1	56.80	1	57.20	57.60	0	2,376	0.00%
2022/09/26	0	0.00	0.2	57.00	56.50	-0.2	2,389	-0.01%
2022/09/23	1	61.80	0	0.00	60.00	1	2,411	0.04%
2022/09/22	1	61.50	0	0.00	61.70	1	2,442	0.04%
2022/09/12	1	64.80	1	64.20	64.10	0	2,644	0.00%
2022/09/08	1	63.20	1	63.60	64.20	0	2,648	0.00%
2022/09/05	1	63.30	3	62.10	61.70	-2	2,630	-0.08%
2022/09/02	3	63.70	0	0.00	63.50	3	2,610	0.11%
2022/09/01	5	64.88	7	64.50	63.40	-2	2,615	-0.08%
2022/08/30	1	62.80	0	0.00	62.60	1	2,556	0.04%
2022/08/29	0	0.00	1	62.60	62.60	-1	2,551	-0.04%
2022/08/26	4	67.10	0	0.00	66.60	4	2,521	0.16%
2022/08/25	0	0.00	2	69.00	69.00	-2	2,506	-0.08%
2022/08/24	1	67.50	0	0.00	67.30	1	2,589	0.04%
2022/08/19	3	68.70	0	0.00	68.30	3	2,888	0.10%
2022/08/18	0	0.00	1	68.80	69.00	-1	2,980	-0.03%
2022/08/10	0	0.00	2	69.10	68.10	-2	2,982	-0.07%
2022/08/03	2	67.60	0	0.00	67.50	2	2,905	0.07%
2022/08/02	0	0.00	0.1	66.70	67.10	-0.1	2,879	0.00%
2022/07/28	0	0.00	1	70.90	71.00	-1	2,767	-0.04%
2022/07/27	2	70.80	2	69.90	71.50	0	2,773	0.00%
2022/07/26	5	70.36	2	70.70	69.90	3	2,721	0.11%
2022/07/25	2.1	69.78	2.5	69.70	71.10	-0.5	2,612	-0.02%
2022/07/22	28	68.49	29	68.71	68.90	-1	2,404	-0.04%
2022/07/21	1.2	67.51	1	67.10	67.30	0.2	2,284	0.01%
2022/07/19	0	0.00	2	68.20	68.00	-2	2,266	-0.09%
2022/07/18	1	68.60	1	66.90	67.30	0	2,283	0.00%
2022/07/11	1	64.90	1	64.50	64.40	0	2,492	0.00%
2022/06/30	1	65.20	0	0.00	64.90	1	2,337	0.04%
2022/06/27	1	66.50	2	66.25	66.80	-1	2,210	-0.05%
2022/06/24	2	64.80	2	64.70	65.50	0	2,147	0.00%
2022/06/21	0.1	63.00	0	0.00	63.40	0.1	2,093	0.00%
2022/06/20	0	0.00	2	62.95	60.70	-2	2,084	-0.10%
2022/06/17	1	64.60	0	0.00	63.90	1	2,061	0.05%
2022/06/14	1	66.00	4	65.58	66.30	-3	2,017	-0.15%
2022/06/13	0	0.00	1	65.10	65.60	-1	1,995	-0.05%
2022/06/10	1	67.20	0	0.00	66.70	1	1,974	0.05%
2022/06/09	0	0.00	2	66.60	66.40	-2	1,944	-0.10%
2022/06/08	2	67.50	1	65.90	65.60	1	1,922	0.05%
2022/06/02	1	66.70	1	66.40	66.10	0	1,854	0.00%
2022/06/01	3	67.20	2.1	66.63	66.00	0.9	1,832	0.05%
2022/05/31	3.2	66.83	5.1	67.18	67.00	-2	1,741	-0.11%
2022/05/30	0	0.00	2	64.55	64.80	-2	1,587	-0.13%
2022/05/27	32	65.07	31	64.02	64.40	1	1,533	0.07%
2022/05/26	0	0.00	1	64.10	62.90	-1	1,410	-0.07%
2022/05/25	3	62.30	16	61.91	62.20	-13	1,310	-0.99%
2022/05/20	1	61.40	2.3	60.67	60.40	-1.3	1,229	-0.11%
2022/05/16	1	58.00	0	0.00	57.30	1	1,199	0.08%
2022/05/09	15	58.83	0	0.00	58.00	15	1,156	1.30%
2022/05/06	0	0.00	1	60.30	61.10	-1	1,145	-0.09%
2022/05/05	1	60.80	0	0.00	60.80	1	1,137	0.09%
2022/05/04	1	61.80	8	61.20	61.50	-7	1,119	-0.63%
2022/05/03	1	57.40	0	0.00	58.10	1	1,073	0.09%
2022/04/29	1.1	57.80	0	0.00	58.10	1.1	1,078	0.10%
2022/04/28	0.2	57.43	0	0.00	57.10	0.2	1,079	0.02%
2022/04/27	5	57.80	0	0.00	57.40	5	1,074	0.47%
2022/04/25	0.1	60.80	4	61.00	60.10	-3.9	1,049	-0.37%
2022/04/22	2	65.80	3	64.40	63.60	-1	1,020	-0.10%
2022/04/21	15.2	67.15	11.2	66.23	64.20	4	976	0.41%
2022/04/20	0	0.00	21.2	66.50	66.40	-21.2	780	-2.71%
2022/04/19	0	0.00	1	59.00	61.40	-1	619	-0.16%
2022/04/18	1	57.60	0	0.00	58.80	1	611	0.16%
2022/04/15	0	0.00	0	58.50	58.60	0	628	0.00%
2022/04/14	0	0.00	5	60.20	59.80	-5	659	-0.76%
2022/04/13	0	0.00	2	58.70	59.30	-2	690	-0.29%
2022/04/12	1	56.60	1	57.80	58.50	0	828	0.00%
2022/04/11	1	58.60	0	0.00	57.50	1	836	0.12%
2022/04/07	0	0.00	4	59.30	58.70	-4	828	-0.48%
2022/03/31	0	0.00	3	60.60	60.00	-3	911	-0.33%
2022/03/30	4	60.18	1	60.70	60.70	3	987	0.30%
2022/03/29	0	0.00	1	59.60	58.70	-1	975	-0.10%
2022/03/28	1	57.50	0	0.00	58.90	1	984	0.10%
2022/03/23	0	0.00	1	58.50	58.80	-1	994	-0.10%
2022/03/22	1	57.50	0	0.00	58.00	1	1,002	0.10%
2022/03/21	0	0.00	3.1	58.45	58.10	-3.1	1,011	-0.31%
2022/03/18	0.2	57.60	0	0.00	57.90	0.2	1,023	0.02%
2022/03/14	1	56.40	0	0.00	57.10	1	1,071	0.09%
2022/03/08	1	56.80	1	56.10	55.70	0	1,160	0.00%
2022/03/07	7	56.61	6	56.40	57.30	1	1,174	0.09%
2022/03/04	0	0.00	0.3	59.43	59.40	-0.3	1,203	-0.02%
2022/03/03	1	59.80	1.2	60.70	60.30	-0.2	1,239	-0.02%
2022/03/02	1	59.70	0	0.00	60.30	1	1,270	0.08%
2022/03/01	0	0.00	5	60.12	60.70	-5	1,297	-0.39%
2022/02/25	0	0.00	6	58.90	59.10	-6	1,334	-0.45%
2022/02/24	1.2	59.77	2	58.80	58.80	-0.8	1,379	-0.06%
2022/02/22	1.2	60.73	0	0.00	60.50	1.2	1,553	0.08%
2022/02/21	0	0.00	2	62.00	62.10	-2	1,817	-0.11%
2022/02/18	0.3	62.10	0.2	62.00	62.20	0.1	2,160	0.00%
2022/02/17	2	62.75	2	62.50	62.30	0	2,329	0.00%
2022/02/15	2	61.70	1	61.80	61.10	1	2,728	0.04%
2022/02/14	2	60.95	0	0.00	61.30	2	2,751	0.07%
2022/02/10	5	62.12	1	62.80	62.20	4	2,796	0.14%
2022/02/08	7	62.50	4	62.43	62.60	3	2,863	0.10%
2022/01/26	1.1	60.19	1	59.50	59.50	0.1	2,915	0.00%
2022/01/25	3.2	60.51	2	60.40	59.80	1.2	3,128	0.04%
2022/01/21	1	61.40	0.7	60.80	60.80	0.4	3,352	0.01%
2022/01/20	2.1	62.15	0	0.00	61.80	2.1	3,389	0.06%
2022/01/19	0	61.70	0	0.00	61.60	0	3,415	0.00%
2022/01/17	1	62.40	0	0.00	62.80	1	3,682	0.03%
2022/01/14	1	60.40	0	0.00	61.00	1	3,712	0.03%
2022/01/13	10	62.40	0	0.00	62.50	10	3,743	0.27%
2022/01/12	0.1	62.30	0	0.00	62.00	0.1	3,782	0.00%
2022/01/11	10	63.73	1	64.20	63.80	9	3,831	0.24%
2022/01/10	3	64.33	3	64.67	64.60	0	4,010	0.00%
2022/01/07	0	65.50	1	66.10	65.50	-1	4,232	-0.02%
2022/01/06	6.1	68.38	1	67.70	67.10	5.1	4,277	0.12%
2022/01/05	5	68.90	33	69.21	68.50	-28	4,366	-0.64%
2021/12/30	0.1	66.80	1	66.70	66.70	-0.9	4,745	-0.02%
2021/12/29	0.2	67.75	0	0.00	67.20	0.2	4,945	0.00%
2021/12/28	2.4	67.74	5	68.78	67.50	-2.6	5,002	-0.05%
2021/12/27	2	68.80	5	68.64	68.40	-3	5,071	-0.06%
2021/12/24	1	68.50	1	68.10	68.20	0	5,251	0.00%
2021/12/21	0	0.00	1	64.40	64.40	-1	5,253	-0.02%
2021/12/20	0	0.00	1	64.10	64.10	-1	5,401	-0.02%
2021/12/17	0	0.00	1	64.30	63.90	-1	5,465	-0.02%
2021/12/15	10	65.09	2	64.90	65.10	8	5,470	0.15%
2021/12/09	1	67.20	0	0.00	66.80	1	5,875	0.02%
2021/12/08	2	67.90	1	68.10	67.80	1	5,855	0.02%
2021/12/07	1	67.80	0	0.00	67.90	1	5,843	0.02%
2021/12/06	20	67.79	2	67.60	68.40	18	5,833	0.31%
2021/12/03	5	68.08	4	68.30	68.00	1	5,828	0.02%
2021/12/02	5	67.92	20	70.10	67.60	-15	5,826	-0.26%
2021/11/30	0	0.00	2	69.15	68.70	-2	5,768	-0.03%
2021/11/29	1	66.50	1	68.00	67.70	0	5,741	0.00%
2021/11/26	20	67.75	1	67.50	67.20	19	5,718	0.33%
2021/11/24	0	0.00	1	70.00	70.40	-1	5,667	-0.02%
2021/11/23	3	70.00	2	70.60	68.80	1	5,650	0.02%
2021/11/22	0	0.00	3	72.20	70.80	-3	5,624	-0.05%
2021/11/19	3	71.67	6	71.58	71.70	-3	5,571	-0.05%
2021/11/18	3.5	74.56	11	74.05	73.50	-7.5	5,480	-0.14%
2021/11/17	26	73.16	28	73.07	73.90	-2	5,231	-0.04%
2021/11/16	23	71.21	20.5	71.21	70.00	2.5	4,911	0.05%
2021/11/15	17	69.99	9	70.24	70.00	8	4,757	0.17%
2021/11/12	1	67.00	4.1	66.71	67.00	-3.1	4,439	-0.07%
2021/11/10	15	64.39	0	0.00	64.60	15	4,415	0.34%
2021/11/08	3	65.03	0	0.00	64.60	3	4,389	0.07%
2021/11/05	1	65.30	5	65.86	66.00	-4	4,390	-0.09%
2021/11/04	0	0.00	18	67.20	67.20	-18	4,368	-0.41%
2021/11/03	3	67.50	0	0.00	67.30	3	4,372	0.07%
2021/11/02	6.1	70.51	11	69.25	67.40	-4.9	4,399	-0.11%
2021/11/01	7	70.20	6	70.60	70.60	1	4,228	0.02%
2021/10/29	18	67.80	3	67.17	66.70	15	4,131	0.36%
2021/10/28	1	66.50	2	66.50	66.20	-1	4,087	-0.02%
2021/10/27	3	66.27	1	66.40	66.50	2	4,053	0.05%
2021/10/26	6	67.48	4.2	66.85	66.50	1.8	4,041	0.05%
2021/10/25	6	67.97	4	68.43	68.70	2	3,966	0.05%
2021/10/22	0.2	65.70	0	0.00	65.30	0.2	3,865	0.00%
2021/10/21	2	65.20	2	64.30	64.40	0	4,042	0.00%
2021/10/20	0	0.00	3	64.73	64.10	-3	4,361	-0.07%
2021/10/19	1	64.80	2	64.70	64.60	-1	4,334	-0.02%
2021/10/18	16	66.46	11	64.95	64.50	5	4,283	0.12%
2021/10/15	10	68.54	18	68.61	69.50	-8	4,124	-0.19%
2021/10/14	1	66.17	6	64.87	66.50	-5	3,921	-0.13%
2021/10/13	31	65.67	35	65.25	65.50	-4	3,863	-0.10%
2021/10/12	4	67.35	2	68.25	66.50	2	3,764	0.05%
2021/10/08	8	66.91	18	67.34	67.60	-10	3,650	-0.27%
2021/10/07	3	64.60	2	64.20	63.70	1	3,402	0.03%
2021/10/06	16	63.57	17	63.48	63.30	-1	3,462	-0.03%
2021/10/05	4	60.70	3	60.43	62.50	1	3,383	0.03%
2021/10/04	12	62.45	6	62.28	61.50	6	3,345	0.18%
2021/10/01	2	64.05	8	63.53	61.90	-6	3,282	-0.18%
2021/09/29	1	59.50	1	59.40	60.10	0	3,090	0.00%
2021/09/27	4	61.98	3	61.80	62.00	1	3,172	0.03%
2021/09/24	5	59.50	4	59.55	59.50	1	3,086	0.03%
2021/09/22	2	56.85	0	0.00	56.40	2	3,135	0.06%
2021/09/16	3	59.10	2	59.70	58.50	1	3,315	0.03%
2021/09/15	1	59.50	37	60.06	60.10	-36	3,365	-1.07%
2021/09/13	0	0.00	0.3	55.60	55.50	-0.3	3,762	-0.01%
2021/09/09	1	55.60	0	0.00	55.40	1	4,615	0.02%
2021/09/06	2	56.95	0	0.00	56.60	2	4,847	0.04%
2021/09/02	3	59.07	0	0.00	58.20	3	4,863	0.06%
2021/09/01	2	59.30	1	59.30	59.40	1	4,861	0.02%
2021/08/27	1	58.10	0	0.00	57.50	1	4,851	0.02%
2021/08/26	1	58.20	2	59.25	58.90	-1	4,845	-0.02%
2021/08/25	0	0.00	8	57.50	57.90	-8	4,844	-0.17%
2021/08/24	4	59.38	1	58.90	58.60	3	4,874	0.06%
2021/08/23	2	58.80	3	58.50	58.80	-1	4,883	-0.02%
2021/08/20	1	56.80	0	0.00	55.90	1	4,892	0.02%
2021/08/18	1	56.40	1	57.00	59.80	0	4,919	0.00%
2021/08/17	1.1	59.95	0	0.00	57.40	1.1	4,972	0.02%
2021/08/16	1	60.20	0	0.00	60.20	1	4,981	0.02%
2021/08/13	25	64.94	1	64.60	63.70	24	4,978	0.48%
2021/08/11	17.2	65.32	0	0.00	65.40	17.2	4,998	0.34%
2021/08/10	1	66.60	0	0.00	66.50	1	5,034	0.02%
2021/08/09	4	68.05	0	0.00	67.30	4	5,082	0.08%
2021/08/06	8	70.23	8	69.44	69.10	0	5,092	0.00%
2021/08/05	2	69.60	28	70.00	69.30	-26	5,084	-0.51%
2021/08/04	3	69.80	12	70.05	69.50	-9	5,132	-0.18%
2021/08/03	1	67.80	0	0.00	67.10	1	5,099	0.02%
2021/07/30	27	67.29	0	0.00	66.50	27	5,233	0.52%
2021/07/29	7	66.50	0	0.00	67.20	7	5,266	0.13%
2021/07/28	7	66.50	0	0.00	66.50	7	5,294	0.13%
2021/07/27	7	70.00	4	70.78	69.40	3	5,300	0.06%
2021/07/26	6	71.57	47.5	72.73	73.70	-41.5	5,144	-0.81%
2021/07/22	0	0.00	1	66.90	66.30	-1	4,830	-0.02%
2021/07/21	3	65.30	1	67.00	64.80	2	4,873	0.04%
2021/07/20	15	66.33	8	66.90	66.10	7	4,877	0.14%
2021/07/16	1	69.10	1	70.10	68.90	0	4,973	0.00%
2021/07/15	1	69.90	0	0.00	69.30	1	4,995	0.02%
2021/07/14	13	67.95	2	68.35	67.70	11	4,990	0.22%
2021/07/13	4	71.43	1	70.80	69.20	3	4,981	0.06%
2021/07/12	9	70.87	2	69.70	71.50	7	4,888	0.14%
2021/07/09	10	68.50	1	68.30	68.00	9	4,792	0.19%
2021/07/08	2	69.80	1	69.50	69.10	1	4,863	0.02%
2021/07/07	1	68.40	1	68.80	68.30	0	4,908	0.00%
2021/07/06	1	70.40	1	69.00	68.60	0	4,980	0.00%
2021/07/05	2	69.15	0	0.00	70.60	2	5,019	0.04%
2021/07/02	2	67.20	0	0.00	68.00	2	5,006	0.04%
2021/07/01	1	68.20	0	0.00	66.80	1	5,158	0.02%
2021/06/30	2	70.60	1	71.20	69.40	1	5,188	0.02%
2021/06/28	1	71.00	8	69.08	70.90	-7	5,369	-0.13%
2021/06/25	5	72.18	5	71.48	70.30	0	5,821	0.00%
2021/06/24	24	74.23	18	73.18	73.00	6	5,859	0.10%
2021/06/23	19	74.19	16	73.78	74.00	3	5,857	0.05%
2021/06/22	4.3	71.94	6	70.45	71.00	-1.8	6,075	-0.03%
2021/06/21	18	72.18	19	72.66	71.10	-1	6,435	-0.02%
2021/06/18	2	66.95	5	65.28	68.40	-3	7,143	-0.04%
2021/06/16	8	62.66	24	61.53	62.70	-16	7,087	-0.23%
2021/06/10	0	0.00	1	60.40	59.70	-1	8,179	-0.01%
2021/06/09	1	59.60	0	0.00	59.40	1	8,272	0.01%
2021/06/03	10	60.50	0	0.00	60.80	10	8,839	0.11%
2021/06/02	10	59.90	0	0.00	59.90	10	9,644	0.10%
2021/06/01	2	61.85	0	0.00	61.50	2	10,111	0.02%
2021/05/31	4	61.93	10	61.02	61.20	-6	10,848	-0.06%
2021/05/28	0	0.00	1	59.80	60.40	-1	10,980	-0.01%
2021/05/27	1	59.30	1	60.10	59.00	0	11,030	0.00%
2021/05/26	1	59.40	8	60.30	59.40	-7	11,075	-0.06%
2021/05/25	1	61.50	9	60.79	60.80	-8	11,353	-0.07%
2021/05/24	4	58.70	1	58.50	59.70	3	11,403	0.03%
2021/05/21	3	58.00	0	0.00	58.20	3	11,482	0.03%
2021/05/18	5	56.44	0	0.00	56.50	5	11,845	0.04%
2021/05/17	0	0.00	5	51.82	52.40	-5	11,907	-0.04%
2021/05/14	5	58.40	10.1	56.31	54.70	-5.1	11,909	-0.04%
2021/05/13	0.1	54.60	1	56.70	56.60	-0.9	11,958	-0.01%
2021/05/12	11	54.34	1	55.10	55.10	10	12,073	0.08%
2021/05/11	11	60.25	1	59.00	58.40	10	12,131	0.08%
2021/05/10	2	64.60	0	0.00	62.60	2	12,227	0.02%
2021/05/07	1	65.90	3	66.07	66.20	-2	12,476	-0.02%
2021/05/05	2	61.90	1	62.10	59.50	1	13,544	0.01%
2021/05/04	0	0.00	7	60.63	60.10	-7	13,604	-0.05%
2021/05/03	1	64.50	0	0.00	62.60	1	13,622	0.01%
2021/04/28	3	67.70	0	0.00	67.50	3	13,853	0.02%
2021/04/27	1	68.80	2	70.30	69.10	-1	14,034	-0.01%
2021/04/23	1	68.20	3.1	67.79	68.20	-2.1	14,329	-0.01%
2021/04/22	1	67.50	142.2	68.23	67.10	-141.2	14,830	-0.95%	大賣/鉅額交易
2021/04/21	1	71.50	37	71.27	71.20	-36	15,180	-0.24%
2021/04/20	1	72.60	8	72.89	72.80	-7	15,347	-0.05%
2021/04/19	0	0.00	11	71.60	71.40	-11	15,498	-0.07%
2021/04/16	6	72.83	0	0.00	72.60	6	15,749	0.04%
2021/04/15	0	71.70	0	0.00	73.30	0	16,003	0.00%
2021/04/14	2.2	74.55	13	72.68	71.70	-10.8	16,283	-0.07%
2021/04/13	0	0.00	4	74.65	73.10	-4	16,680	-0.02%
2021/04/12	26	76.44	27	75.42	75.00	-1	17,372	-0.01%
2021/04/09	3	75.47	1.1	75.30	75.70	2	17,830	0.01%
2021/04/08	2.7	77.40	5	77.42	77.00	-2.3	18,292	-0.01%
2021/04/07	6	78.20	7	78.36	77.50	-1	18,380	-0.01%
2021/04/06	1	76.70	14	76.51	76.40	-13	18,463	-0.07%
2021/04/01	5.1	76.56	2	77.40	76.30	3.1	18,834	0.02%
2021/03/31	4.1	78.02	15.3	77.83	77.00	-11.2	19,262	-0.06%
2021/03/30	23.4	82.29	20	81.28	79.50	3.4	19,557	0.02%
2021/03/29	7.3	77.50	19	77.64	78.30	-11.7	19,587	-0.06%
2021/03/26	13	77.08	4	78.00	76.50	9	19,490	0.05%
2021/03/25	36.1	78.27	22	77.81	78.00	14.1	19,251	0.07%
2021/03/24	23.2	77.32	18	77.33	77.00	5.2	18,734	0.03%
2021/03/23	48	77.47	59	77.85	78.00	-11	18,165	-0.06%
2021/03/22	28.4	72.21	23	72.96	74.00	5.4	16,948	0.03%
2021/03/19	5	71.10	10	71.14	70.70	-5	16,741	-0.03%
2021/03/18	32	72.00	14	71.66	71.30	18	16,655	0.11%
2021/03/17	69.1	71.91	79	71.45	71.10	-9.9	16,366	-0.06%
2021/03/16	3	68.70	12	68.25	67.90	-9	15,590	-0.06%
2021/03/15	5	66.94	0	0.00	68.00	5	15,543	0.03%
2021/03/12	16	68.60	29	68.13	67.70	-13	15,497	-0.08%
2021/03/11	6.3	67.37	3	67.70	67.50	3.3	15,453	0.02%
2021/03/10	0.3	67.80	3	66.97	66.10	-2.7	15,405	-0.02%
2021/03/09	18.3	68.10	8	68.21	67.30	10.3	15,345	0.07%
2021/03/08	30	72.25	25	72.07	70.20	5	15,146	0.03%
2021/03/05	48	69.60	65.2	69.67	70.70	-17.2	14,411	-0.12%
2021/03/04	58	69.78	60.2	69.69	68.00	-2.2	13,956	-0.02%
2021/03/03	2.1	67.41	1	66.22	67.50	1.1	13,225	0.01%
2021/03/02	1.3	66.26	5	63.74	63.10	-3.7	13,138	-0.03%
2021/02/26	6	66.13	2	65.80	65.60	4	13,169	0.03%
2021/02/25	27	69.58	30	68.54	67.10	-3	13,171	-0.02%
2021/02/24	7.2	67.19	1	68.50	66.00	6.2	12,911	0.05%
2021/02/23	2.1	67.66	5	67.96	67.10	-2.9	12,854	-0.02%
2021/02/22	11	67.82	8	68.41	67.50	3	12,801	0.02%
2021/02/19	5	64.82	8	66.01	66.20	-3	12,652	-0.02%
2021/02/18	0	63.60	0	0.00	63.90	0	12,594	0.00%
2021/02/17	7	62.56	2	63.35	63.10	5	12,630	0.04%
2021/02/05	2	63.60	11	63.49	62.90	-9	12,609	-0.07%
2021/02/04	3.7	64.16	4	64.10	63.50	-0.3	12,598	0.00%
2021/02/03	4	64.47	5	64.48	64.20	-1	12,648	-0.01%
2021/02/02	2	65.45	10	63.99	65.40	-8	12,485	-0.06%
2021/02/01	4	62.68	8	62.14	61.90	-4	12,328	-0.03%
2021/01/29	19	67.67	18	66.85	63.90	1	12,183	0.01%
2021/01/28	42	70.55	27	69.76	68.50	15	11,869	0.13%
2021/01/27	25	67.78	22	67.84	70.10	3	11,135	0.03%
2021/01/26	0	0.00	1	66.00	63.80	-1	10,650	-0.01%
2021/01/25	6	64.42	10	64.27	64.40	-4	10,538	-0.04%
2021/01/22	20	65.75	10	65.86	66.60	10	10,441	0.10%
2021/01/21	7	65.11	13	64.78	64.60	-6	10,297	-0.06%
2021/01/20	9	66.92	7	67.29	65.20	2	10,127	0.02%
2021/01/19	7	69.67	11	69.11	67.70	-4	9,915	-0.04%
2021/01/18	4.2	67.68	20	67.53	67.60	-15.8	9,698	-0.16%
2021/01/15	29	69.95	18	69.82	68.10	11	9,516	0.12%
2021/01/14	6	68.87	10	68.52	71.60	-4	8,951	-0.04%
2021/01/13	14	65.60	1	68.00	65.10	13	8,516	0.15%
2021/01/12	15	67.19	8	68.73	67.00	7	8,306	0.08%
2021/01/11	24	70.48	16	70.79	70.80	8	8,128	0.10%
2021/01/08	23	68.96	5	68.36	67.50	18	7,910	0.23%
2021/01/07	9	70.96	22	71.53	70.00	-13	7,645	-0.17%
2021/01/06	38	70.93	47	70.27	69.60	-9	7,349	-0.12%
2021/01/05	62.2	71.98	31	72.99	69.60	31.2	6,856	0.46%
2021/01/04	22	66.95	17	66.13	69.60	5	6,110	0.08%
2020/12/31	38	61.52	38	61.06	63.30	0	5,590	0.00%
2020/12/30	6	58.28	18	58.15	57.60	-12	5,045	-0.24%
2020/12/29	8	60.31	17	58.16	57.80	-9	4,865	-0.18%
2020/12/28	13	59.89	13	59.69	60.50	0	4,583	0.00%
2020/12/25	10	57.75	8	57.74	59.00	2	4,113	0.05%
2020/12/24	8	54.56	15	54.97	54.00	-7	3,553	-0.20%
2020/12/23	15	51.55	8	49.58	51.30	7	3,077	0.23%
2020/12/22	6	48.91	1	48.95	49.25	5	2,499	0.20%
2020/12/21	0	0.00	28	43.76	44.80	-28	2,406	-1.16%
2020/12/10	0	0.00	40	43.90	43.85	-40	2,209	-1.81%
2020/12/09	7	45.20	7	44.86	44.85	0	2,166	0.00%
2020/12/08	1	45.15	1	44.50	44.50	0	2,126	0.00%
2020/12/07	8	44.79	7	44.91	45.40	1	2,073	0.05%
2020/12/04	6	43.64	3	43.55	43.50	3	1,993	0.15%
2020/12/03	3	43.60	0	0.00	43.55	3	1,962	0.15%
2020/12/02	1	43.25	0	0.00	43.70	1	1,941	0.05%
2020/12/01	30	43.25	0	0.00	43.15	30	1,899	1.58%
2020/11/27	45	41.96	0	0.00	41.85	45	1,813	2.48%
2020/11/26	2	41.45	2	41.73	42.30	0	1,766	0.00%
2020/11/25	5	40.96	1	40.80	40.95	4	1,697	0.24%
2020/11/20	6	39.95	1	40.45	40.45	5	1,457	0.34%
2020/11/19	3	39.68	1	39.90	39.40	2	1,387	0.14%
2020/11/18	8	39.01	2	39.40	39.15	6	1,325	0.45%
2020/11/17	22	38.80	2	38.73	38.75	20	1,254	1.59%
2020/11/16	22	38.52	2	38.80	38.85	20	1,186	1.69%
2020/11/13	10	37.26	0	0.00	37.40	10	1,077	0.93%
2020/11/12	10	36.41	0	0.00	36.30	10	971	1.03%
2020/11/11	4	36.79	2	36.23	37.00	2	917	0.22%
2020/10/29	1	33.80	0	0.00	33.90	1	938	0.11%
2020/10/19	6	34.97	0	0.00	35.00	6	1,040	0.58%
2020/10/16	2	35.00	0	0.00	34.90	2	1,070	0.19%
2020/10/15	9	35.78	0	0.00	35.60	9	1,013	0.89%
2020/10/14	0	0.00	2	35.23	35.55	-2	997	-0.20%
2020/10/12	1	35.70	0	0.00	35.10	1	977	0.10%
2020/10/08	3	35.47	3	35.13	35.50	0	952	0.00%
2020/09/23	2	34.65	0	0.00	34.65	2	1,206	0.17%
2020/09/22	1	35.60	11	35.05	34.95	-10	1,219	-0.82%
2020/09/21	2	35.55	0	0.00	35.60	2	1,216	0.16%
2020/09/18	4	35.70	2	35.90	35.75	2	1,209	0.17%
2020/09/17	1	35.70	2	35.75	35.75	-1	1,194	-0.08%
2020/09/11	2	33.90	0	0.00	33.95	2	1,142	0.17%
2020/09/08	2	35.00	0	0.00	35.05	2	1,129	0.18%
2020/09/07	2	35.05	0	0.00	35.05	2	1,129	0.18%
2020/09/04	8	35.11	0	0.00	35.05	8	1,089	0.73%
2020/09/03	48	35.06	6	35.42	35.60	42	1,071	3.92%
2020/09/02	38	34.14	0	0.00	34.15	38	1,048	3.62%
2020/08/26	2	33.35	0	0.00	33.30	2	1,169	0.17%
2020/08/24	2	32.65	0	0.00	33.00	2	1,174	0.17%
2020/08/18	2	34.60	0	0.00	34.45	2	1,184	0.17%
2020/08/07	1	34.70	34	34.60	34.60	-33	1,217	-2.71%
2020/08/06	1	35.75	0	0.00	35.50	1	1,216	0.08%
2020/07/27	0	0.00	10	35.40	35.05	-10	1,134	-0.88%
2020/07/21	5	35.70	0	0.00	35.85	5	1,056	0.47%
2020/07/17	5	34.80	0	0.00	34.50	5	1,027	0.49%
2020/07/08	1	36.60	11	36.98	37.05	-10	973	-1.03%
2020/07/07	0	0.00	10	35.10	35.40	-10	858	-1.16%
2020/07/03	2	33.55	0	0.00	33.75	2	811	0.25%
2020/07/02	20	34.10	12	34.50	34.10	8	805	0.99%
2020/06/29	0	0.00	1	32.20	32.00	-1	744	-0.13%
2020/06/17	0	0.00	10	31.97	32.15	-10	760	-1.32%
2020/06/16	10	31.95	1	31.95	32.20	9	768	1.17%
2020/06/12	0	0.00	5	31.29	32.00	-5	795	-0.63%
2020/06/11	0	0.00	4	32.45	32.20	-4	799	-0.50%
2020/06/10	0	0.00	2	32.85	33.00	-2	801	-0.25%
2020/06/09	0	0.00	2	33.33	33.10	-2	821	-0.24%
2020/06/08	0	0.00	7	33.02	32.85	-7	821	-0.85%
2020/06/04	0	0.00	2	33.98	33.90	-2	805	-0.25%
2020/06/03	0	0.00	6	32.88	33.15	-6	753	-0.80%
2020/06/02	1	31.90	1	32.30	31.85	0	716	0.00%
2020/06/01	3	31.50	0	0.00	31.60	3	695	0.43%
2020/05/28	4	31.24	0	0.00	31.10	4	684	0.58%
2020/05/27	1	31.85	14	31.59	31.70	-13	675	-1.93%
2020/05/26	0	0.00	5	31.10	30.95	-5	665	-0.75%
2020/05/21	0	0.00	1	31.00	31.05	-1	649	-0.15%
2020/05/18	0	0.00	4	30.18	30.10	-4	635	-0.63%
2020/05/14	0	0.00	3	31.07	31.00	-3	605	-0.50%
2020/05/12	1	31.50	2	31.73	31.35	-1	581	-0.17%
2020/05/11	0	0.00	10	31.44	31.65	-10	524	-1.91%
2020/04/30	0	0.00	1	29.85	29.85	-1	511	-0.20%
2020/04/28	3	28.60	0	0.00	29.15	3	514	0.58%
2020/04/27	2	28.45	0	0.00	28.35	2	534	0.37%
2020/04/15	1	28.85	0	0.00	28.70	1	642	0.16%
2020/04/13	1	27.55	0	0.00	27.90	1	639	0.16%
2020/04/09	1	27.95	0	0.00	27.60	1	657	0.15%
2020/04/08	2	27.40	0	0.00	27.90	2	666	0.30%
2020/04/01	1	26.00	0	0.00	26.00	1	650	0.15%
2020/03/31	2	26.05	0	0.00	26.00	2	650	0.31%
2020/03/30	1	25.45	0	0.00	25.90	1	652	0.15%
2020/03/26	0	0.00	1	26.10	26.25	-1	654	-0.15%
2020/03/25	0	0.00	1	26.00	25.85	-1	657	-0.15%
2020/03/24	0	0.00	2	25.45	25.20	-2	667	-0.30%
2020/03/17	6	25.38	0	0.00	25.90	6	734	0.82%
2020/03/16	4	26.75	0	0.00	26.10	4	723	0.55%
2020/03/13	4	26.26	1	26.60	27.20	3	715	0.42%
2020/03/12	10	29.02	0	0.00	28.95	10	691	1.45%
2020/03/10	4	30.19	0	0.00	31.10	4	678	0.59%
2020/03/06	1	32.85	0	0.00	32.95	1	665	0.15%
2020/03/04	2	32.65	0	0.00	33.15	2	673	0.30%
2020/03/02	1	32.70	0	0.00	32.80	1	678	0.15%
2020/02/27	3	33.30	0	0.00	33.15	3	681	0.44%
2020/02/25	1	33.60	0	0.00	33.90	1	675	0.15%
2020/02/24	1	33.95	0	0.00	34.00	1	676	0.15%
2020/02/19	0	0.00	2	34.90	34.75	-2	697	-0.29%
2020/02/17	3	34.08	0	0.00	33.95	3	768	0.39%
2020/02/13	5	34.31	0	0.00	34.15	5	770	0.65%
2020/02/12	7	34.22	0	0.00	34.60	7	771	0.91%
2020/02/07	1	33.50	0	0.00	33.60	1	779	0.13%
2020/02/06	0	0.00	1	34.50	34.25	-1	779	-0.13%
2020/02/05	1	32.75	0	0.00	33.20	1	772	0.13%
2020/01/31	0	0.00	1	34.50	34.40	-1	801	-0.12%
2020/01/30	0	0.00	3	34.37	34.20	-3	819	-0.37%
2020/01/17	10	38.15	3	38.00	38.00	7	794	0.88%
2020/01/10	0	0.00	1	36.20	36.30	-1	830	-0.12%
2020/01/09	0	0.00	3	37.17	36.55	-3	831	-0.36%
2020/01/07	1	36.40	2	36.08	36.10	-1	820	-0.12%
2020/01/06	0	0.00	3	36.60	36.30	-3	820	-0.37%
2020/01/03	22	37.37	3	36.85	36.70	19	827	2.30%
2019/12/25	2	37.25	0	0.00	37.00	2	825	0.24%
2019/12/18	3	38.00	2	37.70	37.80	1	829	0.12%
2019/12/17	1	37.20	3	37.20	37.15	-2	779	-0.26%
2019/12/16	0	0.00	1	36.00	36.30	-1	745	-0.13%
2019/12/13	0	0.00	5	35.55	35.40	-5	742	-0.67%
2019/12/06	3	35.55	0	0.00	35.40	3	786	0.38%
2019/12/05	0	0.00	1	35.25	35.75	-1	832	-0.12%
2019/11/20	0	0.00	3	36.30	36.20	-3	1,128	-0.27%
2019/11/19	1	36.70	0	0.00	36.65	1	1,244	0.08%
2019/11/15	3	37.95	1	38.50	38.10	2	1,300	0.15%
2019/11/07	1	36.00	0	0.00	36.05	1	1,403	0.07%
2019/11/06	9	37.08	3	36.80	36.75	6	1,405	0.43%
2019/11/04	0	0.00	1	38.50	38.00	-1	1,419	-0.07%
2019/10/31	2	37.65	0	0.00	37.60	2	1,426	0.14%
2019/10/30	3	39.20	0	0.00	38.40	3	1,423	0.21%
2019/10/29	0	0.00	1	38.90	38.80	-1	1,401	-0.07%
2019/10/24	1	38.70	3	38.97	38.85	-2	1,380	-0.14%
2019/10/17	1	36.00	0	0.00	36.10	1	1,356	0.07%
2019/10/16	2	35.45	0	0.00	35.35	2	1,380	0.14%
2019/10/14	1	36.60	2	36.45	36.50	-1	1,413	-0.07%
2019/10/09	2	36.70	0	0.00	36.35	2	1,422	0.14%
2019/10/07	0	0.00	1	38.55	38.55	-1	1,414	-0.07%
2019/10/04	1	38.45	0	0.00	37.75	1	1,412	0.07%
2019/10/03	4	38.60	1	38.40	38.45	3	1,407	0.21%
2019/09/27	2	40.00	0	0.00	39.75	2	1,412	0.14%
2019/09/24	1	41.85	2	41.55	41.45	-1	1,387	-0.07%
2019/09/23	2	41.15	0	0.00	40.90	2	1,379	0.14%
2019/09/20	3	41.17	1	40.60	41.15	2	1,377	0.15%
2019/09/19	0	0.00	1	40.50	40.30	-1	1,360	-0.07%
2019/09/11	1	40.35	2	40.98	39.85	-1	1,342	-0.07%
2019/09/10	1	39.80	0	0.00	39.75	1	1,319	0.08%
2019/09/09	2	39.65	0	0.00	39.35	2	1,306	0.15%
2019/09/04	2	41.65	0	0.00	41.70	2	1,231	0.16%
2019/08/29	0	0.00	6	42.20	41.50	-6	1,182	-0.51%
2019/08/27	0	0.00	1	44.55	44.90	-1	1,083	-0.09%
2019/08/23	2	44.40	0	0.00	43.65	2	1,010	0.20%
2019/08/22	2	43.40	42	43.93	43.75	-40	953	-4.19%
2019/08/21	0	0.00	2	42.65	42.40	-2	834	-0.24%
2019/08/19	2	42.33	3	43.25	42.00	-1	759	-0.13%
2019/08/16	3	41.50	1	41.00	41.85	2	702	0.28%
2019/08/14	0	0.00	1	39.50	39.95	-1	629	-0.16%
2019/08/08	0	0.00	1	37.90	37.80	-1	569	-0.18%
2019/08/07	1	37.45	0	0.00	37.45	1	565	0.18%
2019/08/06	1	38.50	1	38.10	38.35	0	563	0.00%
2019/08/02	1	38.80	0	0.00	38.75	1	554	0.18%
2019/07/24	0	0.00	7	40.07	41.10	-7	580	-1.21%
2019/07/23	4	39.60	0	0.00	39.55	4	547	0.73%
2019/07/18	2	39.30	0	0.00	38.65	2	590	0.34%
2019/07/17	0	0.00	8	39.27	39.00	-8	572	-1.40%
2019/07/16	3	38.65	1	39.30	39.40	2	558	0.36%
2019/07/15	0	0.00	3	38.23	38.00	-3	534	-0.56%
2019/07/11	1	37.20	0	0.00	37.50	1	552	0.18%
2019/07/09	0	0.00	2	36.85	37.20	-2	655	-0.31%
2019/07/08	2	37.50	0	0.00	36.90	2	658	0.30%
2019/06/14	1	35.60	0	0.00	35.45	1	760	0.13%
2019/06/13	0	0.00	10	35.70	35.45	-10	807	-1.24%
2019/06/12	0	0.00	10	35.45	35.80	-10	820	-1.22%
2019/06/11	0	0.00	10	35.10	35.45	-10	818	-1.22%
2019/06/10	0	0.00	10	35.00	34.85	-10	813	-1.23%
2019/06/05	0	0.00	10	34.81	34.20	-10	804	-1.24%
2019/06/04	0	0.00	10	34.58	34.25	-10	804	-1.24%
2019/05/17	1	35.30	0	0.00	35.30	1	835	0.12%
2019/05/06	1	36.65	4	36.80	36.70	-3	803	-0.37%
2019/05/02	0	0.00	1	38.30	38.30	-1	774	-0.13%
2019/04/30	0	0.00	3	36.30	37.55	-3	740	-0.40%
2019/04/26	1	36.80	0	0.00	36.70	1	709	0.14%
2019/04/25	0	0.00	2	37.90	37.90	-2	685	-0.29%
2019/04/18	1	37.50	1	37.00	36.50	0	602	0.00%
2019/04/16	0	0.00	2	37.53	37.30	-2	563	-0.35%
2019/04/15	0	0.00	3	36.82	35.90	-3	511	-0.59%
2019/04/12	1	35.65	1	35.55	35.40	0	456	0.00%
2019/04/11	0	0.00	2	35.33	35.05	-2	447	-0.45%
2019/03/25	1	33.00	0	0.00	33.20	1	354	0.28%
2019/03/19	0	0.00	1	33.85	33.95	-1	366	-0.27%
2019/03/18	1	35.80	0	0.00	34.50	1	361	0.28%
2019/03/15	0	0.00	3	32.70	34.50	-3	320	-0.94%
2019/02/26	1	33.00	0	0.00	32.80	1	403	0.25%
2019/02/25	2	33.00	3	33.08	32.90	-1	410	-0.24%
2019/02/22	3	31.80	8	32.33	32.35	-5	403	-1.24%
2019/02/14	0	0.00	2	31.35	31.35	-2	438	-0.46%
2019/01/09	1	30.00	0	0.00	30.00	1	782	0.13%
2019/01/04	0	0.00	7	30.15	30.00	-7	799	-0.88%
2019/01/02	0	0.00	3	30.57	30.60	-3	832	-0.36%
2018/12/28	0	0.00	2	30.65	30.65	-2	839	-0.24%
2018/12/27	0	0.00	4	30.76	30.80	-4	858	-0.47%
2018/12/26	0	0.00	3	30.42	30.30	-3	865	-0.35%
2018/12/25	0	0.00	2	30.55	30.35	-2	868	-0.23%
2018/12/24	0	0.00	5	30.89	30.95	-5	887	-0.56%
2018/12/22	0	0.00	2	30.10	31.10	-2	893	-0.22%
2018/12/20	0	0.00	1	30.65	30.65	-1	911	-0.11%
2018/12/17	0	0.00	2	31.08	31.30	-2	916	-0.22%
2018/12/14	0	0.00	4	30.75	30.80	-4	913	-0.44%
2018/12/12	0	0.00	4	30.51	30.70	-4	920	-0.43%
2018/12/06	0	0.00	4	30.51	30.65	-4	910	-0.44%
2018/12/04	0	0.00	1	31.75	31.45	-1	908	-0.11%
2018/12/03	0	0.00	2	31.25	31.00	-2	900	-0.22%
2018/11/29	0	0.00	1	30.45	30.15	-1	874	-0.11%
2018/11/28	0	0.00	4	30.28	30.40	-4	869	-0.46%
2018/11/21	0	0.00	5	30.11	30.00	-5	847	-0.59%
2018/11/19	1	29.70	1	29.80	29.90	0	845	0.00%
2018/11/16	4	29.16	0	0.00	29.20	4	841	0.48%
2018/11/14	0	0.00	2	29.60	29.40	-2	838	-0.24%
2018/11/13	5	28.60	0	0.00	28.75	5	834	0.60%
2018/11/09	2	30.03	5	30.08	30.20	-3	758	-0.40%
2018/11/07	1	29.20	0	0.00	29.50	1	695	0.14%
2018/11/06	3	29.38	0	0.00	29.05	3	710	0.42%
2018/11/05	1	30.20	7	29.89	29.30	-6	702	-0.85%
2018/11/02	0	0.00	4	28.73	28.65	-4	675	-0.59%
2018/10/31	0	0.00	1	27.65	27.70	-1	675	-0.15%
2018/10/30	5	26.96	0	0.00	26.95	5	677	0.74%
2018/10/26	0	0.00	2	28.00	27.95	-2	737	-0.27%
2018/10/25	1	28.30	1	27.95	27.55	0	738	0.00%
2018/10/23	2	27.30	0	0.00	27.25	2	692	0.29%
2018/10/19	2	26.85	0	0.00	27.45	2	705	0.28%
2018/10/18	1	27.95	0	0.00	27.80	1	705	0.14%
2018/10/17	4	28.39	0	0.00	28.55	4	704	0.57%
2018/10/16	3	28.08	1	27.85	28.00	2	704	0.28%
2018/10/12	4	26.70	2	26.50	27.80	2	714	0.28%
2018/10/11	9	27.67	2	27.25	27.00	7	724	0.97%
2018/10/09	2	30.10	0	0.00	29.95	2	725	0.28%
2018/10/05	2	29.90	0	0.00	30.00	2	842	0.24%
2018/10/02	7	30.77	0	0.00	30.70	7	827	0.85%
2018/09/19	3	30.62	0	0.00	30.70	3	876	0.34%
2018/09/18	3	30.57	0	0.00	30.40	3	880	0.34%
2018/09/17	3	30.88	0	0.00	30.95	3	890	0.34%
2018/09/14	1	30.75	0	0.00	31.30	1	928	0.11%
2018/09/13	4	30.76	0	0.00	30.65	4	1,087	0.37%
2018/09/12	1	30.70	0	0.00	30.80	1	1,245	0.08%
2018/09/11	4	30.63	0	0.00	30.80	4	1,249	0.32%
2018/09/10	4	31.45	7	30.46	30.65	-3	1,246	-0.24%
2018/09/07	2	32.25	5	32.42	32.05	-3	1,239	-0.24%
2018/09/03	1	32.85	0	0.00	32.85	1	1,244	0.08%
2018/08/27	0	0.00	1	33.00	33.00	-1	1,378	-0.07%
2018/08/24	0	0.00	8	34.50	34.30	-8	1,377	-0.58%
2018/08/23	0	0.00	2	34.68	34.55	-2	1,371	-0.15%
2018/08/22	0	0.00	3	34.75	34.85	-3	1,369	-0.22%
2018/08/20	0	0.00	3	34.30	34.05	-3	1,366	-0.22%
2018/08/14	0	0.00	6	34.75	34.90	-6	1,354	-0.44%
2018/08/13	1	35.50	0	0.00	35.45	1	1,349	0.07%
2018/08/03	1	37.70	2	37.60	37.50	-1	1,298	-0.08%
2018/08/01	0	0.00	3	37.38	37.40	-3	1,228	-0.24%
2018/07/31	0	0.00	1	36.65	36.65	-1	1,212	-0.08%
2018/07/26	1	36.50	0	0.00	36.20	1	1,211	0.08%
2018/07/23	1	35.70	0	0.00	35.40	1	1,206	0.08%
2018/07/20	0	0.00	23	36.78	36.60	-23	1,202	-1.91%
2018/07/19	5	36.85	0	0.00	36.80	5	1,200	0.42%
2018/07/18	19	37.60	1	37.10	37.05	18	1,208	1.49%
2018/07/17	4	37.65	1	37.55	37.50	3	1,191	0.25%
2018/07/16	1	37.70	8	37.84	37.65	-7	1,166	-0.60%
2018/07/13	0	0.00	3	36.40	36.80	-3	1,082	-0.28%
2018/07/10	0	0.00	1	35.45	35.10	-1	1,071	-0.09%
2018/07/06	0	0.00	10	33.93	34.15	-10	1,063	-0.94%
2018/07/05	0	0.00	1	35.20	34.10	-1	1,056	-0.09%
2018/07/04	0	0.00	2	35.45	34.95	-2	1,054	-0.19%
2018/07/03	1	36.10	2	35.78	35.50	-1	1,051	-0.10%
2018/07/02	1	35.95	6	35.93	35.55	-5	1,042	-0.48%
2018/06/29	1	35.70	3	35.72	35.40	-2	1,025	-0.19%
2018/06/26	0	0.00	1	35.60	35.50	-1	976	-0.10%
2018/06/25	1	36.10	2	36.25	35.25	-1	965	-0.10%
2018/06/22	0	0.00	28	37.34	37.50	-28	928	-3.02%
2018/06/21	0	0.00	83	36.92	37.30	-83	778	-10.66%
2018/06/20	0	0.00	4	34.40	33.95	-4	625	-0.64%
2018/06/11	0	0.00	2	35.55	35.20	-2	647	-0.31%
2018/06/08	0	0.00	3	36.25	35.80	-3	640	-0.47%
2018/06/07	2	36.85	9	36.86	36.50	-7	641	-1.09%
2018/06/05	2	35.38	0	0.00	35.55	2	595	0.34%
2018/06/04	0	0.00	3	35.08	36.25	-3	587	-0.51%
2018/05/30	3	32.95	0	0.00	33.05	3	622	0.48%
2018/05/10	3	32.68	0	0.00	33.00	3	1,009	0.30%
2018/05/09	2	32.93	0	0.00	33.00	2	1,014	0.20%
2018/05/07	4	32.03	0	0.00	31.95	4	1,044	0.38%
2018/05/03	4	31.78	0	0.00	32.20	4	1,046	0.38%
2018/05/02	2	32.60	0	0.00	32.40	2	1,049	0.19%
2018/04/27	13	31.79	30	31.81	32.05	-17	1,075	-1.58%
2018/04/26	9	32.49	17	31.79	31.60	-8	1,080	-0.74%
2018/04/25	20	32.29	0	0.00	32.55	20	1,084	1.84%
2018/04/24	10	32.57	1	33.20	32.50	9	1,088	0.83%
2018/04/23	5	33.91	0	0.00	33.90	5	1,082	0.46%
2018/04/20	13	34.03	2	33.95	34.00	11	1,085	1.01%
2018/04/19	8	34.54	0	0.00	34.45	8	1,081	0.74%
2018/04/18	1	34.50	14	34.05	34.30	-13	1,086	-1.20%
2018/04/16	4	36.15	0	0.00	36.00	4	1,085	0.37%
2018/04/11	2	36.95	0	0.00	36.60	2	1,155	0.17%
2018/04/02	0	0.00	5	37.47	37.35	-5	1,205	-0.41%
2018/03/29	5	37.35	6	37.17	37.10	-1	1,243	-0.08%
2018/03/28	0	0.00	1	37.10	37.05	-1	1,232	-0.08%
2018/03/27	0	0.00	8	37.39	37.40	-8	1,234	-0.65%
2018/03/26	7	36.53	0	0.00	36.45	7	1,237	0.57%
2018/03/23	7	36.56	0	0.00	36.95	7	1,241	0.56%
2018/03/20	2	38.23	0	0.00	38.20	2	1,297	0.15%
2018/03/16	6	39.40	0	0.00	38.80	6	1,411	0.42%
2018/03/15	1	39.95	0	0.00	39.70	1	1,409	0.07%
2018/03/14	2	39.60	2	39.73	39.70	0	1,425	0.00%
2018/03/07	0	0.00	1	40.10	39.50	-1	1,481	-0.07%
2018/03/06	2	40.70	4	40.96	40.25	-2	1,493	-0.13%
2018/03/05	0	0.00	2	39.95	39.80	-2	1,503	-0.13%
2018/03/02	1	39.00	0	0.00	38.95	1	1,507	0.07%
2018/02/27	0	0.00	6	40.45	40.10	-6	1,535	-0.39%
2018/02/26	0	0.00	3	39.73	39.45	-3	1,541	-0.19%
2018/02/22	0	0.00	8	39.38	38.90	-8	1,566	-0.51%
2018/02/21	2	36.60	0	0.00	37.40	2	1,602	0.12%
2018/02/12	6	34.12	0	0.00	34.50	6	1,592	0.38%
2018/02/09	17	34.16	0	0.00	34.10	17	1,584	1.07%
2018/02/08	9	37.74	3	37.50	37.55	6	1,564	0.38%
2018/02/07	0	0.00	1	38.45	38.30	-1	1,651	-0.06%
2018/02/06	10	38.74	4	38.76	38.25	6	1,717	0.35%
2018/02/05	0	0.00	9	41.81	42.35	-9	1,740	-0.52%
2018/02/02	4	42.73	5	43.04	42.80	-1	1,864	-0.05%
2018/02/01	6	43.40	0	0.00	43.20	6	1,952	0.31%
2018/01/31	9	43.13	1	43.20	43.25	8	1,962	0.41%
2018/01/30	11	44.30	0	0.00	43.85	11	1,984	0.55%
2018/01/29	4	44.83	0	0.00	44.80	4	2,043	0.20%
2018/01/26	2	44.90	1.1	44.89	44.75	0.9	2,096	0.04%
2018/01/25	1	45.05	0	0.00	45.00	1	2,141	0.05%
2018/01/24	7	45.06	0	0.00	45.15	7	2,192	0.32%
2018/01/23	1	44.95	0	0.00	44.90	1	2,262	0.04%
2018/01/22	2	45.25	0	0.00	45.40	2	2,386	0.08%
2018/01/19	0.1	45.10	0	0.00	45.35	0.1	2,549	0.00%
2018/01/18	0	45.25	0	0.00	45.25	0	2,637	0.00%
2018/01/16	0	46.00	0	0.00	45.50	0	3,028	0.00%
2018/01/12	0	0.00	3	45.22	45.25	-3	3,491	-0.09%
2018/01/11	0	0.00	2	44.60	44.60	-2	3,766	-0.05%
2018/01/10	2	44.80	4	45.14	44.65	-2	3,844	-0.05%
2018/01/09	1	46.50	1	46.75	46.00	0	3,863	0.00%
2018/01/08	1	46.80	8	46.95	46.20	-7	3,892	-0.18%
2018/01/05	1	45.55	2	45.70	45.60	-1	3,875	-0.03%
2018/01/04	13	45.60	0	0.00	46.10	13	3,868	0.34%
2018/01/03	0	0.00	8	45.80	45.55	-8	3,858	-0.21%
2018/01/02	5	45.01	0	0.00	45.20	5	3,850	0.13%