大宇資 (6111)-元大-西屯券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	72.50	0	0.00	71.50	1	768	0.13%
2024/05/06	1	71.50	0	0.00	71.70	1	818	0.12%
2024/05/03	0.1	71.90	0	0.00	71.10	0.1	848	0.01%
2024/04/29	1	71.00	1	72.10	72.10	0	1,253	0.00%
2024/04/25	0	0.00	1	71.00	70.80	-1	1,428	-0.07%
2024/04/08	1	70.80	0	0.00	70.60	1	1,762	0.06%
2024/03/29	10	70.00	0	0.00	69.90	10	1,810	0.55%
2024/03/22	0	0.00	1	69.60	69.60	-1	1,990	-0.05%
2024/03/18	1	70.00	2	70.10	70.40	-1	2,315	-0.04%
2024/03/14	1	76.90	0	0.00	75.90	1	2,306	0.04%
2024/03/13	0	0.00	1	76.30	76.90	-1	2,286	-0.04%
2024/03/12	0	0.00	2.6	77.70	76.30	-2.6	2,325	-0.11%
2024/03/11	0	0.00	2	75.20	77.00	-2	2,311	-0.09%
2024/03/08	1.1	75.11	2	73.20	73.70	-0.9	2,315	-0.04%
2024/03/07	2	74.40	2	75.30	75.80	0	2,358	0.00%
2024/03/04	0	0.00	1	74.40	74.40	-1	2,660	-0.04%
2024/02/27	2	75.20	2	75.80	74.10	0	2,758	0.00%
2024/02/20	0.1	76.70	0	0.00	76.40	0.1	2,783	0.00%
2024/02/19	3	77.40	0	0.00	77.40	3	2,784	0.11%
2024/02/16	0	0.00	2	77.90	78.20	-2	2,803	-0.07%
2024/02/02	0	0.00	1	76.30	75.00	-1	2,887	-0.03%
2024/01/31	2	77.70	2	78.60	77.30	0	2,911	0.00%
2024/01/30	2	77.70	8	77.90	77.60	-6	2,936	-0.20%
2024/01/29	2	77.00	1	76.80	77.60	1	2,944	0.03%
2024/01/25	7	81.16	6	79.25	77.60	1	2,935	0.03%
2024/01/24	23	84.01	24	84.62	82.20	-1	2,831	-0.04%
2024/01/23	1	82.10	2	83.30	81.40	-1	2,659	-0.04%
2024/01/22	2	82.95	5	83.50	83.90	-3	2,614	-0.11%
2024/01/19	8	78.53	5	79.36	79.90	3	2,510	0.12%
2024/01/12	1	80.00	1	78.50	78.00	0	2,456	0.00%
2024/01/11	0	0.00	1	79.20	79.80	-1	2,421	-0.04%
2024/01/09	0	0.00	0	74.40	74.30	0	2,332	0.00%
2024/01/08	1	79.20	1	78.30	77.50	0	2,298	0.00%
2024/01/05	5	78.50	0	0.00	78.00	5	2,288	0.22%
2024/01/04	1	80.50	2	77.90	78.40	-1	2,276	-0.04%
2024/01/03	6	80.38	0	0.00	78.90	6	2,235	0.27%
2024/01/02	0	0.00	2	78.80	78.80	-2	2,205	-0.09%
2023/12/29	2	76.40	0	0.00	77.00	2	2,180	0.09%
2023/12/26	2	75.25	1	75.70	76.10	1	2,167	0.05%
2023/12/25	3	75.83	11	74.55	74.20	-8	2,156	-0.37%
2023/12/22	1	82.00	3	81.23	80.00	-2	2,088	-0.10%
2023/12/21	2	79.15	2	79.65	79.40	0	2,038	0.00%
2023/12/20	1	78.80	0	0.00	80.00	1	2,033	0.05%
2023/12/19	2	78.85	1	77.00	77.90	1	2,011	0.05%
2023/12/18	3	79.00	7	78.83	77.80	-4	1,999	-0.20%
2023/12/15	9	81.73	9	80.08	79.70	0	1,985	0.00%
2023/12/14	7	82.01	3	82.37	82.50	4	1,932	0.21%
2023/12/13	6	78.90	6	81.60	81.90	0	1,830	0.00%
2023/12/12	3	76.87	3	76.70	76.40	0	1,667	0.00%
2023/12/11	5	76.00	4	76.60	76.50	1	1,651	0.06%
2023/12/07	2	78.25	2	76.20	76.80	0	1,677	0.00%
2023/12/04	5	79.18	4.3	79.12	78.70	0.7	1,603	0.04%
2023/12/01	6	79.13	6	78.53	78.30	0	1,582	0.00%
2023/11/30	6	77.25	6	78.18	78.50	0	1,510	0.00%
2023/11/29	2	75.80	6	76.40	78.50	-4	1,421	-0.28%
2023/11/28	8	74.83	7	75.04	74.20	1	1,330	0.08%
2023/11/27	2	73.00	2	71.80	71.70	0	1,277	0.00%
2023/11/24	2	73.40	2	72.50	72.00	0	1,294	0.00%
2023/11/22	2	72.10	2	72.95	73.30	0	1,320	0.00%
2023/11/21	3	72.83	2	72.40	72.30	1	1,338	0.07%
2023/11/20	2	71.70	4	72.00	72.50	-2	1,353	-0.15%
2023/11/17	1	70.40	1	70.40	70.40	0	1,349	0.00%
2023/11/16	1	70.80	1	70.10	70.40	0	1,351	0.00%
2023/11/15	6	69.83	4	70.33	70.50	2	1,362	0.15%
2023/11/14	4	68.73	6	68.87	68.40	-2	1,361	-0.15%
2023/11/13	0	0.00	1	73.70	73.10	-1	1,345	-0.07%
2023/11/10	1	73.70	0	0.00	73.80	1	1,340	0.07%
2023/11/09	2	73.65	0	0.00	73.20	2	1,323	0.15%
2023/11/08	0	0.00	1	73.50	73.20	-1	1,324	-0.08%
2023/11/07	4	73.23	2	73.15	73.00	2	1,317	0.15%
2023/11/06	0	0.00	1	71.10	72.10	-1	1,313	-0.08%
2023/11/02	3	71.03	0	0.00	70.80	3	1,332	0.23%
2023/11/01	2	68.75	0	0.00	69.30	2	1,331	0.15%
2023/10/31	6	69.47	3	70.63	68.40	3	1,340	0.22%
2023/10/30	0	68.50	3	68.77	68.70	-3	1,343	-0.22%
2023/10/27	2	69.10	3.2	68.59	69.20	-1.2	1,355	-0.09%
2023/10/26	1	66.31	0	0.00	66.00	1	1,375	0.07%
2023/10/25	0.1	67.17	0	0.00	67.30	0.1	1,405	0.00%
2023/10/24	1	66.30	0	0.00	66.60	1	1,449	0.07%
2023/10/23	1	65.90	1	66.30	65.80	0	1,488	0.00%
2023/10/20	1	63.40	0	0.00	63.30	1	1,532	0.07%
2023/10/19	0	0.00	0.2	64.90	64.70	-0.2	1,594	-0.01%
2023/10/18	4	65.08	1	65.10	64.90	3	1,701	0.18%
2023/10/17	0	0.00	1	67.00	66.20	-1	1,781	-0.06%
2023/10/11	0	0.00	1	66.20	65.80	-1	2,149	-0.05%
2023/10/06	1	67.20	1	67.60	67.20	0	2,396	0.00%
2023/10/05	0	0.00	0.1	65.00	65.70	-0.1	2,492	0.00%
2023/10/04	1	64.80	0	0.00	64.50	1	2,619	0.04%
2023/10/03	0	0.00	1	65.70	65.60	-1	2,706	-0.04%
2023/10/02	0	0.00	1	66.60	66.60	-1	2,948	-0.03%
2023/09/27	1	65.50	0	0.00	65.50	1	3,651	0.03%
2023/09/26	4	66.90	0	0.00	66.00	4	3,707	0.11%
2023/09/25	1	67.50	4	67.65	67.60	-3	3,774	-0.08%
2023/09/21	1	66.60	0	0.00	65.90	1	4,115	0.02%
2023/09/20	3	67.20	0	0.00	67.10	3	4,498	0.07%
2023/09/19	1	67.20	6	67.00	66.60	-5	4,878	-0.10%
2023/09/14	2	68.60	2	69.20	68.40	0	5,525	0.00%
2023/09/08	0	0.00	0.1	70.00	70.40	-0.1	5,559	0.00%
2023/09/06	1	72.40	1	72.30	72.10	0	5,632	0.00%
2023/09/04	6	69.72	0	0.00	70.40	6	5,675	0.11%
2023/08/31	2	68.65	0	0.00	68.10	2	5,781	0.03%
2023/08/29	1	65.50	0	0.00	65.40	1	5,974	0.02%
2023/08/28	3	64.00	3	64.93	65.00	0	6,116	0.00%
2023/08/25	1.3	81.35	0	0.00	80.90	1.3	6,134	0.02%
2023/08/23	0	0.00	1	80.80	79.50	-1	6,152	-0.02%
2023/08/22	0	0.00	2	81.20	81.70	-2	6,205	-0.03%
2023/08/18	1	81.60	0	0.00	81.60	1	6,302	0.02%
2023/08/17	1	75.70	0	0.00	81.00	1	6,292	0.02%
2023/08/16	1	76.10	0	0.00	76.70	1	6,269	0.02%
2023/08/11	0	0.00	5	76.58	75.60	-5	6,257	-0.08%
2023/08/08	3	79.10	0	0.00	78.80	3	6,241	0.05%
2023/08/07	4	79.00	0	0.00	80.60	4	6,240	0.06%
2023/08/04	2	80.55	2	80.80	80.80	0	6,279	0.00%
2023/08/02	1	84.00	1	80.50	81.00	0	6,294	0.00%
2023/08/01	5	83.50	1	86.30	84.30	4	6,461	0.06%
2023/07/31	1	86.20	1	83.90	85.70	0	6,836	0.00%
2023/07/28	2	83.75	8	83.03	83.40	-6	7,212	-0.08%
2023/07/26	4	87.03	5	85.16	85.30	-1	7,536	-0.01%
2023/07/25	9	89.06	4	89.00	88.80	5	7,616	0.07%
2023/07/24	1.1	90.91	20	88.00	87.90	-18.9	7,571	-0.25%
2023/07/21	19.2	94.19	8	91.44	91.20	11.2	7,506	0.15%
2023/07/20	22	96.15	6	95.75	95.40	16	7,410	0.22%
2023/07/19	0.1	100.50	0	99.30	98.80	0.1	7,332	0.00%
2023/07/18	5.1	104.12	4	103.38	102.00	1.1	7,299	0.02%
2023/07/17	4	107.88	2	110.75	106.00	2	7,242	0.03%
2023/07/14	17	114.00	13.2	115.80	112.50	3.8	7,175	0.05%
2023/07/13	5	115.00	11	114.82	116.00	-6	7,044	-0.09%
2023/07/12	6	108.67	3	109.67	107.50	3	6,818	0.04%
2023/07/11	2	106.50	7	104.57	108.50	-5	6,733	-0.07%
2023/07/10	8	109.06	1	109.00	109.50	7	6,648	0.11%
2023/07/07	12	110.83	7	111.43	110.50	5	6,589	0.08%
2023/07/06	28	112.54	25	114.22	108.00	3	6,404	0.05%
2023/07/05	3	103.33	5	105.40	111.50	-2	5,883	-0.03%
2023/07/04	1	101.50	1	103.00	101.50	0	5,708	0.00%
2023/07/03	0	0.00	25.1	102.32	102.00	-25.1	5,655	-0.44%
2023/06/30	6	101.76	5	99.70	100.50	1	5,608	0.02%
2023/06/29	59	99.36	52	98.83	98.60	7	5,441	0.13%
2023/06/28	6.1	105.89	9	102.56	101.50	-2.9	5,266	-0.06%
2023/06/27	14	109.46	10	110.60	112.50	4	4,892	0.08%
2023/06/26	5	100.24	7	100.57	102.50	-2	4,558	-0.04%
2023/06/21	4	94.55	3	93.30	93.50	1	4,360	0.02%
2023/06/20	6	92.58	7	94.90	93.00	-1	4,193	-0.02%
2023/06/19	10	86.05	10	88.22	90.00	0	3,912	0.00%
2023/06/16	3	87.13	4	86.98	86.70	-1	3,844	-0.03%
2023/06/15	1	86.40	1	87.80	87.40	0	3,827	0.00%
2023/06/14	7	87.34	2	87.00	87.00	5	3,817	0.13%
2023/06/13	1	87.70	1	88.20	87.90	0	3,802	0.00%
2023/06/12	0	0.00	3	90.43	87.70	-3	3,777	-0.08%
2023/06/09	3	86.77	3	86.60	86.60	0	3,704	0.00%
2023/06/08	7	89.17	2	87.55	87.70	5	3,681	0.14%
2023/06/06	3	88.43	2	89.20	88.00	1	3,566	0.03%
2023/06/05	3	90.70	1	89.95	91.60	2	3,454	0.06%
2023/06/02	1	87.90	1.2	87.15	88.50	-0.2	3,320	-0.01%
2023/06/01	8	85.46	2	86.80	86.80	6	3,205	0.19%
2023/05/31	2.2	82.01	0	0.00	81.60	2.2	3,058	0.07%
2023/05/29	5	79.22	5	80.28	80.00	0	2,979	0.00%
2023/05/26	2	82.20	1	83.20	79.70	1	2,942	0.03%
2023/05/25	4	83.43	3	82.83	82.00	1	2,882	0.03%
2023/05/24	1	86.90	1	87.50	87.40	0	2,794	0.00%
2023/05/18	6	87.58	0	0.00	86.80	6	2,736	0.22%
2023/05/17	1	87.90	0	0.00	87.60	1	2,733	0.04%
2023/05/15	0	0.00	2	85.50	84.00	-2	2,728	-0.07%
2023/05/11	0	0.00	0	85.90	85.50	0	2,695	0.00%
2023/05/10	0.3	88.20	11	87.35	87.20	-10.8	2,677	-0.40%
2023/05/09	0	0.00	1.3	91.26	92.50	-1.3	2,616	-0.05%
2023/05/08	45	93.41	40	93.43	93.90	5	2,599	0.19%
2023/05/05	33	91.25	34	91.62	93.40	-1	2,403	-0.04%
2023/05/04	30	87.55	30	87.97	87.90	0	2,063	0.00%
2023/05/03	6	80.02	6.1	80.59	83.80	-0.1	1,649	-0.01%
2023/05/02	8	76.31	2	76.50	76.20	6	1,451	0.41%
2023/04/28	3	69.47	16	69.31	73.00	-13	1,279	-1.02%
2023/04/25	0	0.00	3	65.40	64.40	-3	1,193	-0.25%
2023/04/24	0	0.00	2	66.05	66.40	-2	1,203	-0.17%
2023/04/21	1	64.90	2	65.15	65.00	-1	1,233	-0.08%
2023/04/20	1	67.20	0	0.00	67.00	1	1,225	0.08%
2023/04/19	3	67.57	2	67.65	67.00	1	1,235	0.08%
2023/04/18	6	67.30	3.3	66.49	66.10	2.7	1,268	0.21%
2023/04/17	1	68.10	0	0.00	68.00	1	1,379	0.07%
2023/04/13	3	67.40	7.8	66.99	67.10	-4.8	1,587	-0.30%
2023/04/12	0	0.00	4	65.60	66.10	-4	1,671	-0.24%
2023/04/11	8	64.99	1	65.00	65.00	7	1,902	0.37%
2023/04/10	4	63.20	2	62.90	62.90	2	1,897	0.10%
2023/04/07	0	0.00	4.4	62.08	62.30	-4.4	1,900	-0.23%
2023/04/06	0	0.00	3	61.60	61.40	-3	1,923	-0.16%
2023/03/31	1	62.20	0.1	62.20	62.40	0.9	1,997	0.05%
2023/03/30	1	61.50	5	61.14	61.20	-4	2,021	-0.20%
2023/03/29	0	0.00	1.2	60.27	59.90	-1.2	2,068	-0.06%
2023/03/28	2	60.70	2	61.00	60.50	0	2,187	0.00%
2023/03/27	7	61.69	4.1	62.40	62.40	3	2,259	0.13%
2023/03/23	1	58.90	0	0.00	59.10	1	2,578	0.04%
2023/03/21	0.5	57.43	4	57.13	57.30	-3.6	2,662	-0.13%
2023/03/20	0	0.00	1	56.80	56.80	-1	2,669	-0.04%
2023/03/16	0	55.70	0	0.00	55.60	0	2,685	0.00%
2023/03/14	0.2	56.45	4	56.28	56.00	-3.8	2,731	-0.14%
2023/03/13	0.2	56.83	2	56.65	57.10	-1.9	2,739	-0.07%
2023/03/10	1	57.90	0	0.00	58.20	1	2,743	0.04%
2023/03/09	0	59.90	0	0.00	58.70	0	2,744	0.00%
2023/03/08	0	0.00	7	59.10	59.40	-7	2,747	-0.25%
2023/03/06	0	0.00	2	59.30	59.00	-2	2,742	-0.07%
2023/03/03	0	0.00	3	57.60	57.90	-3	2,740	-0.11%
2023/03/02	0	0.00	2	57.50	57.10	-2	2,740	-0.07%
2023/03/01	0	0.00	3	57.17	57.50	-3	2,744	-0.11%
2023/02/24	1.1	57.20	6	57.15	57.10	-5	2,756	-0.18%
2023/02/23	1.4	58.12	2	58.05	58.00	-0.6	2,827	-0.02%
2023/02/22	4	57.30	3	57.40	57.50	1	2,856	0.04%
2023/02/21	19.1	58.83	0	0.00	58.60	19.1	2,855	0.67%
2023/02/20	7.1	60.11	1	59.80	59.10	6.1	2,848	0.21%
2023/02/17	1	59.40	1	60.00	60.10	0	2,861	0.00%
2023/02/16	5	59.18	9	59.12	59.80	-4	2,858	-0.14%
2023/02/15	3	58.83	1	58.50	58.30	2	2,864	0.07%
2023/02/14	2	59.45	2	59.65	59.10	0	2,857	0.00%
2023/02/13	3	59.73	15	59.87	59.50	-12	2,851	-0.42%
2023/02/10	4	62.23	1	61.20	61.30	3	2,843	0.11%
2023/02/09	6	63.82	2	63.50	63.50	4	2,831	0.14%
2023/02/08	3	63.93	3	63.87	63.70	0	2,833	0.00%
2023/02/07	7	63.61	0	0.00	63.50	7	2,835	0.25%
2023/02/06	4	64.38	0	0.00	63.10	4	2,831	0.14%
2023/02/03	11	66.00	9	65.50	65.00	2	2,812	0.07%
2023/02/02	13.1	67.32	10	67.10	67.40	3.1	2,796	0.11%
2023/02/01	3	65.13	3	65.37	66.00	0	2,741	0.00%
2023/01/31	6	64.63	2	64.60	64.80	4	2,720	0.15%
2023/01/17	6	62.67	1	62.70	62.90	5	2,681	0.19%
2023/01/16	0	0.00	1	62.30	62.40	-1	2,671	-0.04%
2023/01/13	1	63.60	1	64.10	63.00	0	2,656	0.00%
2023/01/12	1	65.80	0	0.00	65.00	1	2,632	0.04%
2023/01/11	5	66.06	5	65.60	65.70	0	2,620	0.00%
2023/01/10	1	65.80	2	65.55	64.90	-1	2,589	-0.04%
2023/01/09	2	65.75	5	65.52	65.40	-3	2,570	-0.12%
2023/01/06	5	66.34	6	66.17	65.50	-1	2,547	-0.04%
2023/01/05	8.1	67.69	2	68.00	66.70	6.1	2,503	0.24%
2023/01/04	1	66.90	1	68.10	67.20	0	2,369	0.00%
2023/01/03	16	66.35	31	66.44	68.10	-15	2,289	-0.66%
2022/12/30	6	64.69	1	63.90	65.10	5	2,108	0.24%
2022/12/29	28	64.65	21	64.42	62.90	7	1,978	0.36%
2022/12/28	3.2	61.96	0.2	61.75	61.30	3	1,714	0.17%
2022/12/27	2	61.40	2	60.45	60.20	0	1,658	0.00%
2022/12/26	0	0.00	1	61.30	60.60	-1	1,639	-0.06%
2022/12/23	8	61.91	4	61.18	61.40	4	1,612	0.25%
2022/12/22	2.2	60.30	27	59.40	59.10	-24.8	1,536	-1.61%
2022/12/21	2	61.64	10.4	61.45	60.50	-8.4	1,494	-0.56%
2022/12/20	12.2	62.74	2	62.90	61.70	10.2	1,442	0.71%
2022/12/19	9.1	61.98	1	61.20	61.20	8.1	1,334	0.61%
2022/12/16	7.1	59.68	77	59.87	60.60	-69.9	1,249	-5.59%
2022/12/15	12	58.38	0	0.00	59.20	12	1,079	1.11%
2022/12/14	12	52.60	9	52.28	53.90	3	879	0.34%
2022/12/13	1	50.20	0	0.00	49.05	1	800	0.12%
2022/12/12	0	0.00	1	49.30	49.05	-1	800	-0.12%
2022/12/09	0	0.00	1	51.20	50.30	-1	802	-0.12%
2022/12/07	1	49.55	0	0.00	49.55	1	807	0.12%
2022/12/01	1	50.70	0	0.00	50.80	1	816	0.12%
2022/11/18	0	0.00	6	50.72	51.30	-6	765	-0.78%
2022/11/17	0	0.00	3	48.65	48.65	-3	731	-0.41%
2022/11/16	0	0.00	1	46.60	46.95	-1	722	-0.14%
2022/11/15	1	46.55	0	0.00	46.80	1	725	0.14%
2022/11/11	9	49.06	0	0.00	48.60	9	703	1.28%
2022/11/10	0	0.00	3	48.10	49.05	-3	699	-0.43%
2022/11/09	3	48.75	0	0.00	49.05	3	700	0.43%
2022/11/08	1	48.95	0	0.00	48.55	1	714	0.14%
2022/11/04	10	46.65	0	0.00	47.10	10	717	1.39%
2022/11/01	15	45.40	0	0.00	45.50	15	713	2.10%
2022/10/28	4	43.00	0	0.00	42.95	4	702	0.57%
2022/10/17	0.4	42.60	0	0.00	45.10	0.4	703	0.06%
2022/10/13	0	0.00	5	45.95	42.95	-5	728	-0.69%
2022/09/26	5	52.30	0	0.00	49.80	5	806	0.62%
2022/09/19	5	58.40	0	0.00	58.20	5	811	0.62%
2022/09/15	10	61.60	0	0.00	60.40	10	804	1.24%
2022/09/02	1	82.50	0	0.00	82.10	1	775	0.13%
2022/08/29	0	0.00	1	79.50	79.30	-1	817	-0.12%
2022/08/26	1	77.50	0	0.00	77.60	1	818	0.12%
2022/08/23	5	76.70	0	0.00	76.70	5	828	0.60%
2022/08/22	3	78.10	0	0.00	77.70	3	832	0.36%
2022/08/19	10	79.15	0	0.00	78.80	10	831	1.20%
2022/08/17	0	0.00	1	80.40	80.30	-1	855	-0.12%
2022/08/16	1	78.80	0	0.00	78.50	1	845	0.12%
2022/08/15	6	78.75	3	78.93	79.30	3	843	0.36%
2022/08/04	0	0.00	2	79.50	80.60	-2	809	-0.25%
2022/07/28	0	0.00	1	81.50	81.00	-1	813	-0.12%
2022/07/27	0	0.00	8	83.06	83.60	-8	803	-1.00%
2022/07/20	1	83.50	0	83.40	84.90	1	772	0.13%
2022/07/13	2	80.65	1	80.20	80.30	1	765	0.13%
2022/07/12	0	80.70	0	0.00	80.30	0	741	0.00%
2022/07/05	4	72.90	0	0.00	72.90	4	814	0.49%
2022/07/04	1	73.10	1	73.90	72.90	0	821	0.00%
2022/06/30	1	79.00	1	75.50	75.50	0	826	0.00%
2022/06/15	2	86.80	0	0.00	86.00	2	960	0.21%
2022/06/08	0	0.00	1	94.60	94.70	-1	990	-0.10%
2022/06/02	0	0.00	1	89.50	90.40	-1	1,043	-0.10%
2022/05/31	1	88.70	1	89.80	88.70	0	1,193	0.00%
2022/05/26	0	0.00	1	87.40	87.90	-1	1,402	-0.07%
2022/05/25	1	87.90	0	0.00	87.10	1	1,488	0.07%
2022/05/19	0	0.00	1	83.80	85.30	-1	1,550	-0.06%
2022/05/10	0	76.30	0	0.00	77.90	0	1,606	0.00%
2022/04/15	1	88.70	6	88.48	88.70	-5	2,312	-0.22%
2022/04/14	2	91.50	0	0.00	91.50	2	2,368	0.08%
2022/04/13	3	90.50	4	88.93	86.60	-1	2,330	-0.04%
2022/04/12	0	0.00	2	83.80	83.90	-2	2,294	-0.09%
2022/04/08	0	0.00	1	87.50	88.00	-1	2,301	-0.04%
2022/04/07	0	0.00	1	88.30	87.50	-1	2,319	-0.04%
2022/04/01	2	95.00	1	95.30	93.60	1	2,322	0.04%
2022/03/31	3	96.07	12	95.37	95.00	-9	2,335	-0.39%
2022/03/30	1	101.50	0	0.00	97.10	1	2,449	0.04%
2022/03/29	1	98.60	4	97.30	99.00	-3	2,618	-0.11%
2022/03/28	2	97.50	0	0.00	97.30	2	2,783	0.07%
2022/03/25	3	99.07	10	98.70	99.80	-7	3,017	-0.23%
2022/03/24	0	94.20	2	94.65	94.10	-2	3,021	-0.07%
2022/03/23	2	94.40	3	92.77	92.50	-1	3,156	-0.03%
2022/03/22	1	92.00	0	0.00	91.60	1	3,178	0.03%
2022/03/17	0	0.00	1	93.00	95.00	-1	3,192	-0.03%
2022/03/16	10	90.76	0	0.00	89.60	10	3,159	0.32%
2022/03/15	1	89.90	0	0.00	89.00	1	3,148	0.03%
2022/03/11	3	95.47	4	95.88	93.00	-1	3,113	-0.03%
2022/03/10	1	92.00	5	94.70	93.50	-4	3,058	-0.13%
2022/03/08	6	89.30	10	84.91	84.60	-4	3,003	-0.13%
2022/03/07	16	89.90	1	89.20	88.50	15	2,972	0.50%
2022/03/04	6	97.48	2	97.00	95.60	4	2,931	0.14%
2022/03/03	3	93.00	0	0.00	91.60	3	2,816	0.11%
2022/03/02	2	95.90	6	94.70	93.80	-4	2,786	-0.14%
2022/03/01	8	89.69	3	92.97	95.30	5	2,689	0.19%
2022/02/25	4	90.60	2	89.05	88.60	2	2,587	0.08%
2022/02/24	0	0.00	1	88.70	85.00	-1	2,492	-0.04%
2022/02/23	1	87.80	0	0.00	88.80	1	2,451	0.04%
2022/02/18	1	84.70	1	85.40	84.70	0	2,384	0.00%
2022/02/17	2	86.85	1	86.20	85.30	1	2,381	0.04%
2022/02/15	0	0.00	1	87.80	86.60	-1	2,357	-0.04%
2022/01/26	0	0.00	2	80.50	80.50	-2	2,213	-0.09%
2022/01/25	1	81.70	7.9	80.83	81.50	-6.9	2,192	-0.32%
2022/01/24	0	0.00	1	81.70	81.70	-1	2,176	-0.05%
2022/01/21	4	84.38	4	85.28	83.00	0	2,160	0.00%
2022/01/20	5	85.28	21	87.11	84.00	-16	2,125	-0.75%
2022/01/19	7	89.47	8	89.23	87.00	-1	2,097	-0.05%
2022/01/18	2	86.60	1	87.10	87.50	1	2,010	0.05%
2022/01/17	3	89.53	7	90.06	88.20	-4	1,997	-0.20%
2022/01/14	9	84.44	6	84.92	86.30	3	1,952	0.15%
2022/01/13	6	88.40	4	87.93	89.00	2	1,890	0.11%
2022/01/12	16	88.81	1	87.21	87.20	15	1,831	0.82%
2022/01/11	5	104.56	4	103.00	95.00	1	1,688	0.06%
2022/01/10	0	0.00	1	110.88	105.50	-1	1,537	-0.07%
2022/01/06	0	0.00	0	99.80	99.80	0	1,404	0.00%
2022/01/04	0	0.00	1	100.46	100.50	-1	1,387	-0.07%
2022/01/03	1	96.90	1	99.00	99.00	0	1,373	0.00%
2021/12/29	0	0.00	0.1	101.00	99.00	-0.1	1,325	-0.01%
2021/12/27	1	99.00	0	0.00	98.90	1	1,298	0.08%
2021/12/24	3	102.00	4.7	103.25	96.00	-1.7	1,275	-0.13%
2021/12/23	3	102.33	3	103.67	101.00	0	1,141	0.00%
2021/12/22	1	98.80	2	94.60	106.00	-1	951	-0.11%
2021/12/21	13	96.25	10	96.27	96.70	3	768	0.39%
2021/12/20	0	0.00	1	94.90	94.90	-1	508	-0.20%
2021/12/17	3	85.90	17	87.73	86.30	-14	446	-3.15%
2021/12/16	0	0.00	15.1	78.73	82.50	-15.1	290	-5.21%
2021/12/15	0	0.00	4.5	74.57	75.00	-4.5	253	-1.77%
2021/12/14	1	74.50	3	75.37	71.40	-2	232	-0.86%
2021/12/13	0	0.00	0	71.70	73.10	0	215	-0.01%
2021/12/10	0	71.40	0	0.00	72.30	0	210	0.01%
2021/12/09	0	0.00	1	70.50	72.10	-1	204	-0.49%
2021/11/03	3	65.53	3	65.60	66.00	0	357	0.00%
2021/10/27	0	0.00	0.1	62.60	63.50	-0.1	385	-0.03%
2021/10/22	1	64.70	1	65.00	65.00	0	401	0.00%
2021/10/20	0	0.00	0.1	64.70	65.90	-0.1	419	-0.01%
2021/10/15	1	63.00	0	0.00	63.60	1	481	0.21%
2021/10/12	3	67.00	0	0.00	64.50	3	585	0.51%
2021/10/04	1	63.00	0	0.00	61.80	1	641	0.16%
2021/10/01	0	65.60	0	0.00	63.90	0	644	0.00%
2021/09/30	0	66.40	0	0.00	66.80	0	660	0.00%
2021/09/29	0	67.10	0	0.00	67.00	0	681	0.00%
2021/09/13	0	70.80	0	0.00	70.30	0	861	0.00%
2021/09/08	0	0.00	1	70.50	70.80	-1	862	-0.12%
2021/09/06	1	75.40	0	0.00	75.40	1	858	0.12%
2021/08/27	1	74.60	0	0.00	74.60	1	836	0.12%
2021/08/23	0	0.00	1.3	70.72	72.40	-1.3	816	-0.15%
2021/08/20	1	69.90	0	0.00	70.00	1	816	0.12%
2021/08/18	3.1	67.07	2	69.60	70.00	1.1	817	0.13%
2021/08/17	1	70.20	23	69.00	66.50	-22	805	-2.73%
2021/08/13	0	72.00	0	0.00	71.60	0	788	0.00%
2021/08/12	0	74.30	0	0.00	74.30	0	783	0.00%
2021/08/11	4	75.68	0	0.00	74.30	4	786	0.51%
2021/08/10	1.2	78.21	1	77.20	77.30	0.2	793	0.02%
2021/08/09	3	77.67	0	0.00	74.70	3	796	0.38%
2021/08/06	5	78.70	0	0.00	78.70	5	747	0.67%
2021/08/05	1.1	71.62	0	0.00	71.60	1.1	745	0.15%
2021/08/04	1	71.60	0	0.00	71.50	1	757	0.13%
2021/08/02	3	75.20	0	0.00	74.40	3	748	0.40%
2021/07/30	2	74.50	2	76.00	73.90	0	747	0.00%
2021/07/28	1	70.00	7	74.70	73.30	-6	741	-0.81%
2021/07/27	11	79.81	0	0.00	76.90	11	730	1.50%
2021/07/26	11	79.20	0	0.00	79.00	11	727	1.51%
2021/07/23	4	78.85	0	0.00	78.10	4	737	0.54%
2021/07/22	5	79.40	0	0.00	81.70	5	720	0.69%
2021/07/21	1	75.00	0	0.00	76.20	1	703	0.14%
2021/07/20	3	75.77	0	0.00	75.70	3	692	0.43%
2021/07/19	2	76.50	6	77.70	77.00	-4	683	-0.59%
2021/07/16	4	81.28	6	78.12	77.50	-2	686	-0.29%
2021/07/13	1	75.40	2	74.35	75.60	-1	636	-0.16%
2021/07/12	0	0.00	1	76.70	76.90	-1	618	-0.16%
2021/07/09	1	75.50	0	0.00	76.90	1	609	0.16%
2021/07/08	1	75.50	5	75.44	75.10	-4	601	-0.66%
2021/07/06	14	78.36	0	0.00	76.60	14	577	2.42%
2021/07/05	5	77.00	20.1	75.59	76.40	-15.1	558	-2.70%
2021/07/02	19	74.57	11.2	74.84	74.70	7.8	538	1.45%
2021/07/01	12	72.36	21	71.52	72.80	-9	514	-1.75%
2021/06/30	1	74.80	0.1	75.00	75.50	0.9	472	0.19%
2021/06/29	3	69.23	2	68.00	69.30	1	420	0.24%
2021/06/24	0	0.00	1	63.80	64.00	-1	390	-0.26%
2021/06/23	0	0.00	1	64.80	63.40	-1	390	-0.26%
2021/06/22	1	64.40	1	65.00	64.40	0	387	0.00%
2021/06/21	0	61.80	0	0.00	63.60	0	376	0.00%
2021/06/09	2	61.35	0	0.00	60.30	2	388	0.52%
2021/06/08	0.3	60.50	0	0.00	60.50	0.3	388	0.08%
2021/06/04	0.2	60.00	0	0.00	60.10	0.2	391	0.05%
2021/06/02	0.2	59.67	0	0.00	59.30	0.2	394	0.06%
2021/06/01	0.1	59.90	0	0.00	59.50	0.1	396	0.03%
2021/05/28	0	60.00	0	0.00	60.10	0	400	0.00%
2021/05/25	0.1	59.50	0	0.00	59.90	0.1	400	0.02%
2021/05/17	2	60.30	0	0.00	60.70	2	378	0.53%
2021/05/14	1	58.20	0	0.00	55.20	1	355	0.28%
2021/05/12	1	55.60	0	0.00	55.60	1	341	0.29%
2021/05/10	0	0.00	0.6	64.38	64.80	-0.6	326	-0.17%
2021/05/07	1.6	63.79	9	64.43	65.20	-7.4	330	-2.25%
2021/05/06	4.1	63.64	0	0.00	63.30	4.1	331	1.24%
2021/05/05	1	64.00	0	0.00	63.40	1	330	0.30%
2021/05/04	6	64.60	1	65.00	64.40	5	331	1.51%
2021/05/03	2	67.10	0	0.00	66.40	2	326	0.61%
2021/04/29	3.2	69.13	7.1	69.93	68.70	-3.9	322	-1.22%
2021/04/28	1	67.70	1	67.70	68.80	0	306	0.00%
2021/04/27	2	66.80	0	0.00	67.70	2	303	0.66%
2021/04/23	1	65.20	2	65.00	65.20	-1	302	-0.33%
2021/04/21	6	65.97	0	0.00	66.20	6	297	2.01%
2021/04/19	0	0.00	1	67.70	68.00	-1	276	-0.36%
2021/04/15	1	62.00	0	0.00	64.10	1	255	0.39%
2021/04/13	1	63.50	0	0.00	62.70	1	256	0.39%
2021/04/01	1	66.00	1	65.40	65.20	0	333	0.00%
2021/03/04	0	0.00	1	63.70	63.90	-1	394	-0.25%
2021/02/05	1	66.20	0	0.00	66.10	1	435	0.23%
2021/01/15	1.1	71.20	0	0.00	70.70	1.1	528	0.20%
2021/01/14	1	72.20	0	0.00	72.80	1	535	0.19%
2021/01/13	0.2	70.80	0	0.00	70.90	0.2	535	0.04%
2021/01/12	0	0.00	0	71.20	70.60	0	544	0.00%
2021/01/05	1	75.90	0	0.00	75.00	1	570	0.18%
2020/12/31	0	0.00	4	74.50	74.50	-4	588	-0.68%
2020/12/30	0	0.00	1	75.80	73.70	-1	583	-0.17%
2020/12/29	0	0.00	2	71.90	71.80	-2	542	-0.37%
2020/12/28	2	70.20	0	0.00	70.80	2	539	0.37%
2020/12/24	5	70.00	0	0.00	69.70	5	545	0.92%
2020/12/16	0	0.00	2	69.70	68.60	-2	541	-0.37%
2020/12/10	2	69.30	2	70.60	68.00	0	545	0.00%
2020/12/04	0	0.00	2	73.55	73.70	-2	532	-0.38%
2020/12/03	4	72.45	2	72.35	72.50	2	520	0.38%
2020/11/25	2	72.50	0	0.00	72.30	2	493	0.41%
2020/11/16	1	69.60	0	0.00	68.80	1	473	0.21%
2020/11/11	1	70.30	0	0.00	70.20	1	458	0.22%
2020/10/28	6	75.63	1	75.00	74.20	5	417	1.20%
2020/10/27	0	0.00	1	86.00	87.80	-1	387	-0.26%
2020/10/19	0	0.00	1	86.80	86.80	-1	346	-0.29%
2020/10/16	0	0.00	0.1	82.30	82.10	-0.1	328	-0.03%
2020/10/14	0	0.00	1	83.90	84.30	-1	329	-0.30%
2020/10/13	1	82.60	1	82.90	82.50	0	327	0.00%
2020/10/12	1	83.60	0	0.00	81.40	1	318	0.31%
2020/10/08	1	84.70	0	0.00	84.40	1	306	0.33%
2020/09/17	0	0.00	1	77.90	78.00	-1	363	-0.28%
2020/08/21	0	0.00	1	69.00	70.40	-1	613	-0.16%
2020/08/19	1	70.00	1	70.60	69.90	0	609	0.00%
2020/07/09	1	82.90	0	0.00	82.90	1	809	0.12%
2020/07/07	1	85.00	0	0.00	83.70	1	882	0.11%
2020/06/10	1	77.40	1	78.00	77.10	0	824	0.00%
2020/06/08	0	0.00	5	76.28	77.10	-5	816	-0.61%
2020/06/05	6	75.98	4	76.65	75.50	2	825	0.24%
2020/06/04	3	74.67	4	75.18	74.80	-1	827	-0.12%
2020/06/03	2	74.25	2	74.60	74.20	0	829	0.00%
2020/06/02	0	0.00	1	73.30	73.70	-1	828	-0.12%
2020/05/29	2	77.40	4	79.13	74.30	-2	825	-0.24%
2020/05/28	0	0.00	2	72.60	78.60	-2	750	-0.27%
2020/05/27	3	71.60	2	72.20	71.50	1	708	0.14%
2020/05/26	3	71.43	2	72.40	71.20	1	720	0.14%
2020/05/25	0	0.00	1	70.70	70.70	-1	731	-0.14%
2020/05/22	1	71.00	0	0.00	70.60	1	768	0.13%
2020/05/21	2	71.70	2	72.30	72.40	0	827	0.00%
2020/05/20	2	72.90	2	73.70	71.50	0	836	0.00%
2020/05/19	3	70.73	2	71.30	71.70	1	831	0.12%
2020/05/18	1	69.00	4	69.65	69.40	-3	824	-0.36%
2020/05/15	2	71.25	0	0.00	68.00	2	820	0.24%
2020/05/14	4	70.78	3	71.93	69.90	1	814	0.12%
2020/05/13	3	70.67	2	71.40	70.80	1	806	0.12%
2020/05/12	3	71.17	3	71.93	70.50	0	801	0.00%
2020/05/11	2	71.40	2	71.85	71.50	0	800	0.00%
2020/05/08	2	71.20	1	72.40	70.50	1	801	0.12%
2020/05/07	2	71.30	2	71.25	71.60	0	799	0.00%
2020/05/06	0	0.00	1	68.50	69.30	-1	803	-0.12%
2020/05/05	0	0.00	1	67.70	67.50	-1	784	-0.13%
2020/04/29	2	68.50	2	68.20	67.70	0	788	0.00%
2020/04/28	0	0.00	6	68.10	67.60	-6	782	-0.77%
2020/04/27	9	67.53	7	68.31	68.00	2	790	0.25%
2020/04/24	0	0.00	1	63.00	65.60	-1	752	-0.13%
2020/04/22	1	60.00	0	0.00	59.70	1	720	0.14%
2020/04/20	0	0.00	1	60.00	61.60	-1	720	-0.14%
2020/04/17	1	62.00	0	0.00	61.70	1	720	0.14%
2020/04/16	0	0.00	1	63.40	64.00	-1	712	-0.14%
2020/04/15	0	0.00	1	66.20	64.10	-1	716	-0.14%
2020/04/14	0	0.00	3	64.30	65.70	-3	709	-0.42%
2020/04/13	1	65.60	1	63.70	64.90	0	703	0.00%
2020/04/10	0	0.00	1	67.80	68.30	-1	661	-0.15%
2020/03/20	2	42.10	0	0.00	43.50	2	682	0.29%
2020/03/19	0	0.00	1	42.65	42.65	-1	677	-0.15%
2020/03/18	3	51.00	2	51.20	47.35	1	694	0.14%
2020/03/16	1	58.80	0	0.00	58.40	1	677	0.15%
2020/03/12	3	72.23	1	74.00	72.00	2	651	0.31%
2020/03/11	1	80.30	0	0.00	80.00	1	641	0.16%
2020/02/27	2	96.55	2	97.50	92.40	0	639	0.00%
2020/02/25	0.1	97.40	0	0.00	97.40	0.1	617	0.02%
2020/02/24	3	97.63	0	0.00	96.50	3	584	0.51%
2020/02/07	0	0.00	1	91.50	89.80	-1	613	-0.16%
2020/02/03	2	85.55	0	0.00	87.00	2	646	0.31%
2020/01/14	0	0.00	1	93.30	94.00	-1	826	-0.12%
2020/01/13	1	91.10	1	91.10	92.70	0	849	0.00%
2020/01/08	0	0.00	4	91.98	92.50	-4	1,020	-0.39%
2020/01/07	0	0.00	5	91.92	91.90	-5	1,083	-0.46%
2020/01/03	1	93.70	9	94.96	94.40	-8	1,130	-0.71%
2019/12/25	0	0.00	1	94.90	94.20	-1	1,415	-0.07%
2019/12/16	0	0.00	1	92.80	93.40	-1	2,148	-0.05%
2019/12/13	4	90.40	3	89.90	90.50	1	2,155	0.05%
2019/12/06	1	98.40	2	96.50	97.10	-1	2,138	-0.05%
2019/12/02	1	95.50	0	0.00	95.20	1	2,209	0.05%
2019/11/26	0	0.00	1	104.00	101.50	-1	2,317	-0.04%
2019/11/25	0	0.00	1	101.00	100.00	-1	2,355	-0.04%
2019/11/21	1	100.00	0	0.00	100.50	1	2,420	0.04%
2019/11/20	0	0.00	1	100.50	100.50	-1	2,433	-0.04%
2019/11/19	1	100.00	2	102.00	99.80	-1	2,478	-0.04%
2019/11/11	1	100.50	0	0.00	96.90	1	2,714	0.04%
2019/11/08	1	106.50	0	0.00	105.50	1	2,691	0.04%
2019/11/07	0	0.00	2	108.50	106.00	-2	2,692	-0.07%
2019/11/04	1	105.50	0	0.00	105.50	1	2,668	0.04%
2019/11/01	0	0.00	3	107.33	107.50	-3	2,661	-0.11%
2019/10/31	3	105.50	1	105.50	104.50	2	2,641	0.08%
2019/10/30	0	0.00	1	107.00	107.50	-1	2,636	-0.04%
2019/10/29	3	105.17	0	0.00	105.00	3	2,625	0.11%
2019/10/28	3	105.50	1	106.00	104.50	2	2,613	0.08%
2019/10/25	2	109.50	1	112.50	109.00	1	2,590	0.04%
2019/10/23	12	112.79	3	113.50	111.00	9	2,546	0.35%
2019/10/22	2	115.75	3	114.83	116.50	-1	2,487	-0.04%
2019/10/21	0	0.00	1	120.50	115.50	-1	2,500	-0.04%
2019/10/18	1	118.50	0	0.00	118.00	1	2,539	0.04%
2019/10/17	5	119.00	1	119.50	119.50	4	2,524	0.16%
2019/10/16	1	116.50	13	116.42	116.50	-12	2,463	-0.49%
2019/10/15	16	115.09	5	115.40	117.00	11	2,417	0.45%
2019/10/14	1	110.00	0	0.00	109.50	1	2,357	0.04%
2019/10/03	4	111.50	0	0.00	110.00	4	2,323	0.17%
2019/10/02	8	115.94	8	116.19	114.00	0	2,327	0.00%
2019/10/01	4	118.63	1	119.00	118.00	3	2,248	0.13%
2019/09/27	9	117.06	10	119.85	118.00	-1	2,179	-0.05%
2019/09/26	2	117.00	1	118.00	117.00	1	2,061	0.05%
2019/09/25	23	116.93	23	115.59	117.50	0	2,020	0.00%
2019/09/24	2	108.75	1	107.00	114.50	1	1,842	0.05%
2019/09/20	0	0.00	3	103.17	104.50	-3	1,645	-0.18%
2019/09/16	0	0.00	1	95.00	93.70	-1	1,515	-0.07%
2019/09/09	1	99.90	0	0.00	97.90	1	1,517	0.07%
2019/09/06	3	99.73	3	100.00	99.60	0	1,522	0.00%
2019/09/05	3	101.80	3	100.00	100.00	0	1,568	0.00%
2019/09/04	1	102.00	1	103.00	103.00	0	1,544	0.00%
2019/09/03	2	103.00	2	101.00	101.00	0	1,558	0.00%
2019/09/02	0	0.00	1	102.50	102.50	-1	1,572	-0.06%
2019/08/29	2	103.00	2	100.00	100.00	0	1,546	0.00%
2019/08/28	0	0.00	1	102.00	101.00	-1	1,522	-0.07%
2019/08/27	2	100.05	3	100.33	101.00	-1	1,510	-0.07%
2019/08/26	1	97.00	1	96.80	96.80	0	1,450	0.00%
2019/08/23	4	98.75	1	98.50	98.50	3	1,444	0.21%
2019/08/22	1	99.00	4	98.83	98.00	-3	1,429	-0.21%
2019/08/21	3	101.83	1	102.00	101.50	2	1,385	0.14%
2019/08/20	1	98.10	2	99.40	99.40	-1	1,316	-0.08%
2019/08/19	1	96.20	2	97.20	97.50	-1	1,259	-0.08%
2019/08/16	1	97.00	6	96.27	96.20	-5	1,242	-0.40%
2019/08/15	2	94.80	0	0.00	95.50	2	1,214	0.16%
2019/08/14	3	90.30	1	89.80	89.80	2	1,123	0.18%
2019/08/13	1	90.60	1	90.60	90.90	0	1,121	0.00%
2019/08/06	2	89.45	1	90.00	90.00	1	1,163	0.09%
2019/08/02	1	91.90	1	91.00	92.00	0	1,182	0.00%
2019/07/31	0	0.00	1	94.70	94.00	-1	1,198	-0.08%
2019/07/29	1	94.00	1	94.00	94.00	0	1,218	0.00%
2019/07/23	2	96.90	4	97.20	96.50	-2	1,295	-0.15%
2019/07/22	3	98.20	4	97.45	98.50	-1	1,270	-0.08%
2019/07/19	1	89.80	0	0.00	90.00	1	1,226	0.08%
2019/07/18	2	92.20	0	0.00	91.90	2	1,214	0.16%
2019/07/17	2	96.25	4	98.10	96.10	-2	1,199	-0.17%
2019/07/15	1	97.20	0	0.00	97.20	1	1,229	0.08%
2019/07/11	2	97.25	0	0.00	96.80	2	1,281	0.16%
2019/07/08	4	102.00	1	101.50	104.50	3	1,277	0.23%
2019/07/04	1	98.10	0	0.00	98.10	1	1,266	0.08%
2019/07/03	1	100.00	1	100.50	98.70	0	1,272	0.00%
2019/07/02	2	97.50	4	98.68	98.40	-2	1,257	-0.16%
2019/06/26	1	94.20	0	0.00	94.20	1	1,281	0.08%
2019/06/24	1	94.50	0	0.00	94.10	1	1,317	0.08%
2019/06/21	0	0.00	2	95.70	94.90	-2	1,324	-0.15%
2019/06/17	1	95.30	0	0.00	94.20	1	1,355	0.07%
2019/06/14	1	97.50	0	0.00	95.70	1	1,371	0.07%
2019/06/13	4	98.25	0	0.00	97.00	4	1,369	0.29%
2019/06/06	2	93.40	0	0.00	92.70	2	1,413	0.14%
2019/06/03	1	94.60	1	91.40	91.40	0	1,387	0.00%
2019/05/31	2	90.25	6	90.80	90.80	-4	1,351	-0.30%
2019/05/30	6	90.00	0	0.00	90.00	6	1,354	0.44%
2019/05/29	0	0.00	5	90.90	90.00	-5	1,368	-0.37%
2019/05/28	5	89.66	1	90.10	90.90	4	1,392	0.29%
2019/05/27	1	88.60	0	0.00	88.70	1	1,408	0.07%
2019/05/23	0	0.00	1	90.50	89.50	-1	1,459	-0.07%
2019/05/22	0	0.00	11	91.91	91.10	-11	1,485	-0.74%
2019/05/21	12	89.83	2	89.80	90.00	10	1,476	0.68%
2019/05/17	1	88.90	2	91.20	89.60	-1	1,502	-0.07%
2019/05/16	2	92.20	0	0.00	91.00	2	1,521	0.13%
2019/05/15	2	94.30	2	94.90	91.40	0	1,540	0.00%
2019/05/13	1	91.00	0	0.00	90.50	1	1,507	0.07%
2019/05/09	0	0.00	4	99.00	98.50	-4	1,476	-0.27%
2019/05/08	0	0.00	2	102.00	102.50	-2	1,463	-0.14%
2019/05/07	1	103.00	0	0.00	102.00	1	1,460	0.07%
2019/05/03	2	100.50	2	102.00	102.00	0	1,454	0.00%
2019/05/02	1	101.50	4	104.75	105.50	-3	1,412	-0.21%
2019/04/25	6	103.17	3	101.83	102.00	3	1,372	0.22%
2019/04/24	1	100.50	0	0.00	99.30	1	1,362	0.07%
2019/04/19	1	103.50	0	0.00	102.50	1	1,333	0.07%
2019/04/17	2	113.50	2	109.00	108.50	0	1,293	0.00%
2019/04/12	1	111.50	0	0.00	110.50	1	1,207	0.08%
2019/04/11	1	113.00	0	0.00	110.00	1	1,200	0.08%
2019/04/10	1	122.50	0	0.00	119.50	1	1,173	0.09%
2019/04/02	1	122.00	0	0.00	124.50	1	1,149	0.09%
2019/04/01	3	129.33	0	0.00	128.00	3	1,144	0.26%
2019/02/27	4	140.50	4	140.25	140.00	0	792	0.00%
2019/02/26	0	0.00	1	152.50	139.50	-1	779	-0.13%
2019/02/25	1	155.50	1	156.00	155.00	0	774	0.00%
2019/02/22	1	152.50	2	149.00	152.50	-1	755	-0.13%
2019/02/21	1	143.50	0	0.00	144.50	1	724	0.14%
2019/02/15	0	0.00	2	131.00	132.00	-2	677	-0.30%
2019/02/14	2	128.00	0	0.00	128.50	2	652	0.31%
2019/01/25	0	0.00	4	122.00	121.00	-4	694	-0.58%
2019/01/24	0	0.00	5	123.50	122.00	-5	713	-0.70%
2019/01/16	1	120.00	10	120.50	121.00	-9	801	-1.12%
2018/12/26	0	0.00	3	117.50	113.50	-3	899	-0.33%
2018/12/22	1	111.50	0	0.00	110.00	1	896	0.11%
2018/12/21	2	106.00	1	105.50	104.50	1	896	0.11%
2018/12/19	0	0.00	1	100.00	98.70	-1	1,008	-0.10%
2018/11/23	1	104.00	0	0.00	100.50	1	1,181	0.08%
2018/11/22	0	0.00	1	110.00	105.50	-1	1,170	-0.09%
2018/11/09	0	0.00	1	100.00	99.60	-1	1,141	-0.09%
2018/11/08	1	101.50	0	0.00	98.00	1	1,138	0.09%
2018/11/07	2	99.90	2	95.30	99.00	0	1,136	0.00%
2018/11/06	3	100.00	3	97.40	94.20	0	1,145	0.00%
2018/11/05	1	98.00	1	98.70	98.80	0	1,131	0.00%
2018/11/02	1	94.90	0	0.00	95.10	1	1,113	0.09%
2018/11/01	0	0.00	1	85.00	88.90	-1	1,098	-0.09%
2018/10/31	1	81.00	1	80.60	80.90	0	1,073	0.00%
2018/10/29	0	0.00	2	103.00	92.70	-2	1,025	-0.20%
2018/10/26	1	99.00	1	102.00	103.00	0	1,009	0.00%
2018/10/23	2	115.50	0	0.00	116.00	2	994	0.20%
2018/09/27	1	144.00	0	0.00	131.50	1	906	0.11%
2018/09/21	0	0.00	5	118.50	122.50	-5	796	-0.63%
2018/09/18	2	132.00	2	128.75	119.00	0	811	0.00%
2018/09/17	6	127.58	1	126.50	128.50	5	757	0.66%
2018/09/03	1	115.00	0	0.00	115.00	1	995	0.10%
2018/08/22	0	0.00	1	117.50	117.50	-1	1,186	-0.08%
2018/08/13	3	120.17	0	0.00	120.50	3	1,465	0.20%
2018/08/03	2	130.50	3	126.33	130.50	-1	1,595	-0.06%
2018/08/01	0	0.00	2	130.25	126.50	-2	1,576	-0.13%
2018/07/31	0	0.00	1	126.50	129.50	-1	1,559	-0.06%
2018/07/30	1	125.00	1	126.50	125.50	0	1,549	0.00%
2018/07/26	1	127.00	0	0.00	130.00	1	1,516	0.07%
2018/07/19	2	118.50	2	117.50	118.50	0	1,469	0.00%
2018/07/17	0	0.00	1	118.00	115.00	-1	1,451	-0.07%
2018/07/06	1	102.00	1	104.00	102.50	0	1,447	0.00%
2018/07/05	0	0.00	1	99.50	98.10	-1	1,473	-0.07%
2018/07/04	1	102.00	0	0.00	103.50	1	1,465	0.07%
2018/07/03	0	0.00	1	113.00	103.50	-1	1,456	-0.07%
2018/06/28	1	106.00	0	0.00	105.50	1	1,449	0.07%
2018/06/27	1	104.00	1	110.00	113.50	0	1,418	0.00%
2018/06/26	1	103.00	1	103.00	103.50	0	1,390	0.00%
2018/06/25	3	101.33	0	0.00	103.50	3	1,385	0.22%
2018/06/22	3	102.00	0	0.00	102.00	3	1,379	0.22%
2018/06/21	1	106.50	0	0.00	104.00	1	1,344	0.07%
2018/06/20	0	0.00	2	119.25	115.50	-2	1,305	-0.15%
2018/06/19	1	135.00	0	0.00	127.00	1	1,298	0.08%
2018/06/14	2	139.00	0	0.00	134.50	2	1,289	0.16%
2018/06/11	0	0.00	2	137.25	144.00	-2	1,253	-0.16%
2018/06/06	0	0.00	1	128.50	138.00	-1	1,216	-0.08%
2018/06/04	1	127.50	1	127.50	129.50	0	1,185	0.00%
2018/06/01	2	138.25	6	139.17	138.00	-4	1,155	-0.35%
2018/05/31	2	138.00	2	134.00	137.50	0	1,130	0.00%
2018/05/30	10	127.65	4	134.00	134.00	6	1,090	0.55%
2018/05/29	3	124.67	1	123.50	122.00	2	1,006	0.20%
2018/05/25	3	108.67	3	112.00	113.50	0	863	0.00%
2018/05/21	0	0.00	1	96.00	93.10	-1	715	-0.14%
2018/05/18	12	102.20	18	97.70	96.40	-6	688	-0.87%
2018/05/17	10	92.64	3	100.50	100.50	7	596	1.17%
2018/04/12	4	85.45	4	84.00	84.20	0	589	0.00%
2018/04/11	0	0.00	1	83.60	85.10	-1	574	-0.17%
2018/04/09	2	78.40	0	0.00	77.20	2	541	0.37%
2018/04/02	2	80.40	0	0.00	79.00	2	544	0.37%
2018/03/31	1	80.40	0	0.00	79.60	1	539	0.19%
2018/02/06	0	0.00	1	81.00	81.00	-1	578	-0.17%
2018/02/02	0	0.00	1	88.50	88.40	-1	586	-0.17%
2018/01/24	2	89.50	0	0.00	89.50	2	620	0.32%
2018/01/22	0	0.00	1	91.70	91.10	-1	627	-0.16%
2018/01/19	2	93.00	0	0.00	91.70	2	640	0.31%
2018/01/18	2	95.50	0	0.00	92.80	2	634	0.32%
2018/01/17	0	0.00	2	90.75	91.80	-2	550	-0.36%
2018/01/08	2	90.30	3	89.10	87.80	-1	658	-0.15%