禾昌 (6158)-元大-西屯券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
78張
產業
上櫃電子零組件類股▼0.37%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.5	28.56	28.75	-0.5	201	-0.25%
2024/04/25	0.5	28.05	0	0.00	28.65	0.5	201	0.25%
2024/03/20	0	0.00	1	31.05	31.05	-1	211	-0.47%
2024/03/19	0	0.00	0	31.40	31.35	0	214	0.00%
2024/03/15	0	0.00	1	31.15	31.15	-1	218	-0.46%
2024/01/18	0	0.00	0.1	30.94	30.75	-0.1	648	-0.02%
2024/01/17	0.1	30.20	0	0.00	30.95	0.1	662	0.02%
2023/12/29	0	0.00	15	31.90	32.05	-15	1,319	-1.14%
2023/12/04	1	34.60	0	0.00	34.70	1	1,602	0.06%
2023/12/01	0	0.00	3	34.97	34.85	-3	1,622	-0.18%
2023/11/21	6	35.98	0	0.00	35.00	6	1,747	0.34%
2023/11/20	0	0.00	1	38.80	38.80	-1	1,613	-0.06%
2023/11/17	0	0.00	1	36.10	35.30	-1	1,524	-0.07%
2023/11/15	1	35.15	0	0.00	35.30	1	1,532	0.07%
2023/11/10	3	33.40	0	0.00	33.80	3	1,560	0.19%
2023/11/03	0	0.00	1	33.25	34.10	-1	1,631	-0.06%
2023/11/01	3	33.78	11	34.34	33.60	-8	1,609	-0.50%
2023/10/31	1	35.15	1	35.80	35.10	0	1,583	0.00%
2023/10/25	3	38.55	4	39.14	38.20	-1	1,625	-0.06%
2023/10/24	0	0.00	2	37.75	37.95	-2	1,623	-0.12%
2023/10/23	11	38.97	5	39.70	38.90	6	1,613	0.37%
2023/10/20	1	40.45	4	39.36	39.70	-3	1,624	-0.18%
2023/10/19	22	40.63	4	40.58	40.50	18	1,615	1.11%
2023/10/18	0	0.00	5	37.00	37.75	-5	1,542	-0.32%
2023/10/16	2	38.60	0	40.05	38.20	2	1,560	0.13%
2023/10/13	2	39.52	3	39.47	39.80	-1	1,495	-0.07%
2023/10/12	26	38.88	21	39.35	39.20	5	1,446	0.35%
2023/10/06	1	35.15	1	35.40	35.30	0	1,244	0.00%
2023/10/03	0	0.00	44	35.50	35.20	-44	1,228	-3.58%
2023/10/02	1	38.00	1	37.90	37.85	0	1,204	0.00%
2023/09/26	1	37.20	1	37.20	36.90	0	1,158	0.00%
2023/09/20	1	35.50	1	36.00	35.20	0	1,127	0.00%
2023/09/19	1	36.75	0	0.00	35.35	1	1,113	0.09%
2023/09/15	9	36.46	0	0.00	35.80	9	1,097	0.82%
2023/09/14	1	36.75	1	36.90	37.30	0	1,077	0.00%
2023/09/11	0	0.00	9	35.74	35.60	-9	1,052	-0.85%
2023/09/08	35	37.20	0	0.00	36.05	35	1,039	3.37%
2023/09/07	4	38.41	6	38.33	38.35	-2	958	-0.21%
2023/09/06	1	37.60	1	37.40	37.95	0	917	0.00%
2023/09/05	22	37.79	22	38.09	37.80	0	890	0.00%
2023/09/01	0	0.00	1	32.40	33.20	-1	747	-0.13%
2023/08/31	1	32.10	0	0.00	32.20	1	740	0.14%
2023/08/30	0	0.00	1	31.40	31.60	-1	738	-0.14%
2023/08/28	1	31.90	0	0.00	30.50	1	734	0.14%
2023/08/25	0	0.00	1	31.60	31.85	-1	730	-0.14%
2023/08/24	1	31.20	0	0.00	31.65	1	728	0.14%
2023/08/23	0	0.00	10	32.15	32.30	-10	719	-1.39%
2023/08/17	3	35.45	0	0.00	35.25	3	655	0.46%
2023/08/15	6	35.15	0	0.00	35.70	6	630	0.95%
2023/08/14	3	34.35	0	0.00	35.60	3	611	0.49%
2023/08/11	2	34.60	0	0.00	34.25	2	575	0.35%
2023/08/02	1	34.95	1	33.65	33.15	0	491	0.00%
2023/07/31	0	0.00	1	36.75	36.00	-1	462	-0.22%
2023/07/28	1	35.95	0	0.00	36.00	1	434	0.23%
2023/07/26	2	34.68	1	35.10	34.45	1	383	0.26%
2023/07/25	0	34.70	15	34.35	35.95	-15	358	-4.19%
2023/07/24	0	0.00	4	34.14	35.30	-4	318	-1.26%
2023/07/21	16	31.03	1	32.65	33.40	15	260	5.77%
2023/07/20	13	31.42	0	0.00	31.55	13	181	7.18%
2023/07/19	1	28.70	0	0.00	28.70	1	122	0.82%
2023/05/23	0	26.05	0	0.00	25.90	0	102	0.00%
2023/04/20	0	0.00	2	27.30	26.85	-2	124	-1.60%
2023/04/11	2	28.20	0	0.00	28.15	2	109	1.82%
2023/03/27	0	0.00	2	26.00	25.85	-2	82	-2.43%
2023/02/21	0	0.00	2	26.95	26.95	-2	78	-2.56%
2023/02/20	5	26.75	3	26.70	26.80	2	98	2.03%
2023/02/17	1	25.35	0	0.00	25.35	1	67	1.48%
2023/02/16	1	25.60	0	0.00	25.45	1	67	1.49%
2022/12/02	0	0.00	0	26.90	26.90	0	90	-0.02%
2022/12/01	0	26.15	0	0.00	26.55	0	89	0.02%
2022/07/28	1	30.15	1	29.20	29.20	0	121	0.00%
2022/04/28	0	0.00	1	32.15	32.30	-1	698	-0.14%
2022/04/07	0	37.25	0	0.00	36.85	0	1,224	0.00%
2022/04/01	0	0.00	2	36.95	37.35	-2	1,819	-0.11%
2022/03/29	2	36.40	0	0.00	36.35	2	2,299	0.09%
2022/03/25	0	0.00	9	38.59	37.80	-9	2,364	-0.38%
2022/03/24	5	38.19	0	0.00	37.90	5	2,346	0.21%
2022/03/21	3	36.53	0	0.00	36.30	3	2,341	0.13%
2022/03/18	0	36.95	0	0.00	36.45	0	2,342	0.00%
2022/03/08	1	40.05	0	0.00	37.80	1	2,336	0.04%
2022/03/04	0	0.00	1	45.05	45.10	-1	2,294	-0.04%
2022/03/03	3	46.38	1	46.20	46.50	2	2,294	0.09%
2022/02/24	0	0.00	6	45.12	43.70	-6	2,283	-0.26%
2022/02/18	1	47.95	1	48.45	49.05	0	2,261	0.00%
2022/02/17	7	49.56	3	48.83	48.10	4	2,249	0.18%
2022/02/10	3	49.50	2	48.55	48.80	1	2,200	0.05%
2022/02/08	0	0.00	1	44.30	43.60	-1	2,295	-0.04%
2022/02/07	1	42.85	0	0.00	43.25	1	2,298	0.04%
2022/01/24	1	43.35	0	0.00	43.50	1	2,283	0.04%
2022/01/20	0	0.00	2	45.15	45.15	-2	2,240	-0.09%
2022/01/19	1	43.90	0	0.00	44.10	1	2,212	0.05%
2022/01/14	0	0.00	2	47.80	47.00	-2	2,102	-0.10%
2022/01/11	0	0.00	2	55.30	55.30	-2	1,939	-0.10%
2022/01/07	2	55.00	2	54.65	53.00	0	1,890	0.00%
2022/01/04	1	55.00	2	54.40	55.00	-1	1,810	-0.06%
2021/12/29	8	53.96	7	54.04	55.30	1	1,691	0.06%
2021/12/28	1	52.90	3	52.03	53.10	-2	1,334	-0.15%
2021/12/27	3	47.30	5	47.85	48.30	-2	1,100	-0.18%
2021/12/24	3	45.45	2.5	45.11	43.95	0.5	917	0.05%
2021/12/22	0	0.00	0	38.75	38.75	0	615	0.00%
2021/12/09	0	0.00	0.4	35.39	35.15	-0.4	584	-0.07%
2021/12/02	0.5	32.12	0	0.00	32.25	0.5	596	0.08%
2021/11/30	0.1	32.10	0	0.00	32.65	0.1	629	0.02%
2021/11/24	0	0.00	1	33.30	33.85	-1	679	-0.15%
2021/11/23	0.1	33.35	1	33.60	33.30	-0.9	681	-0.13%
2021/11/22	2	33.98	0	0.00	33.95	2	678	0.29%
2021/11/16	1	33.00	0	0.00	33.30	1	673	0.15%
2021/11/09	0.7	35.06	0	0.00	34.30	0.7	697	0.10%
2021/11/08	3	37.00	0	0.00	36.30	3	680	0.44%
2021/11/05	3.6	36.94	12	36.85	37.15	-8.4	638	-1.32%
2021/11/02	1	33.35	0	0.00	33.50	1	730	0.14%
2021/10/29	0	0.00	0.2	32.10	32.30	-0.2	933	-0.02%
2021/10/28	0.2	31.95	0	0.00	32.30	0.2	956	0.02%
2021/10/25	1	32.20	1	31.80	32.35	0	1,031	0.00%
2021/09/24	1	34.40	0	34.10	34.00	1	1,131	0.09%
2021/09/23	0	33.50	0	0.00	33.50	0	1,130	0.00%
2021/09/22	0	0.00	4	33.64	33.60	-4	1,129	-0.35%
2021/09/17	1	35.30	1	34.70	34.65	0	1,125	0.00%
2021/09/16	3	34.58	0	0.00	34.80	3	1,114	0.27%
2021/09/10	0	0.00	1	32.85	32.75	-1	1,077	-0.09%
2021/08/17	1	32.85	0	0.00	32.50	1	880	0.11%
2021/08/11	0	0.00	2	35.80	36.00	-2	828	-0.24%
2021/08/09	0	0.00	4	39.24	38.70	-4	773	-0.52%
2021/08/06	18	37.76	1	38.34	38.20	17	675	2.51%
2021/08/05	0	34.35	0	0.00	36.00	0	575	0.01%
2021/07/27	0	0.00	0.2	34.85	33.10	-0.2	218	-0.07%
2021/07/26	0.2	31.75	0	0.00	33.55	0.2	189	0.08%
2021/04/19	0	0.00	14	36.39	36.40	-14	653	-2.14%
2021/04/16	2	38.28	1	38.25	37.55	1	638	0.16%
2021/04/15	14	37.10	0	0.00	37.10	14	546	2.56%
2021/03/19	0	0.00	5	38.35	37.85	-5	417	-1.20%
2021/03/11	5	32.05	0	0.00	32.20	5	273	1.83%
2021/03/03	0	32.40	0	0.00	32.70	0	307	0.00%
2021/02/24	0	0.00	0.2	32.57	32.65	-0.2	315	-0.07%
2021/02/23	0.2	33.06	0	0.00	32.85	0.2	315	0.07%
2021/01/18	0	0.00	1	32.25	32.50	-1	332	-0.29%
2021/01/11	0	0.00	0.1	33.35	33.55	-0.1	338	-0.01%
2021/01/08	0.1	33.25	0	0.00	33.30	0.1	347	0.01%
2020/12/14	1	33.29	1	33.70	33.35	0	407	0.00%
2020/12/08	0	0.00	2	32.50	34.00	-2	356	-0.56%
2020/11/11	0	0.00	1	30.35	30.30	-1	563	-0.18%
2020/11/10	0	0.00	0.5	29.70	30.50	-0.5	568	-0.09%
2020/11/09	0.5	27.70	0	0.00	30.35	0.5	607	0.08%
2020/10/28	0.5	31.20	0	0.00	31.40	0.5	687	0.07%
2020/10/27	1.5	30.00	2.5	30.96	31.20	-1	685	-0.15%
2020/10/12	0	0.00	2	32.55	33.35	-2	798	-0.25%
2020/10/08	0	0.00	1	32.45	32.45	-1	808	-0.12%
2020/10/06	0	0.00	7	32.62	32.25	-7	900	-0.78%
2020/10/05	13	32.63	3	32.43	32.30	10	930	1.07%
2020/09/17	2	33.48	2	33.05	32.30	0	931	0.00%
2020/09/09	4	32.65	2	32.30	32.30	2	870	0.23%
2020/09/08	0	0.00	1	31.30	31.10	-1	844	-0.12%
2020/09/04	2	32.75	1	32.90	32.55	1	831	0.12%
2020/09/03	3	34.70	3	34.20	34.20	0	810	0.00%
2020/09/02	6	35.25	11	35.20	35.10	-5	795	-0.63%
2020/09/01	5	33.50	1	31.30	33.80	4	700	0.57%
2020/08/28	1	31.10	0	0.00	30.60	1	658	0.15%
2020/08/11	0	0.00	5	31.95	32.00	-5	565	-0.88%
2020/08/10	5	31.84	0	0.00	30.65	5	547	0.91%
2020/08/07	1	31.40	0	0.00	31.30	1	529	0.19%
2020/07/17	0	0.00	1	29.00	27.30	-1	497	-0.20%
2020/07/16	11	31.80	11	32.24	29.05	0	478	0.00%
2020/07/14	1	31.15	0	0.00	31.90	1	353	0.28%
2020/07/13	1	31.30	1	31.65	32.10	0	325	0.00%
2020/07/09	0	0.00	1	26.35	26.55	-1	216	-0.46%
2020/05/28	0	0.00	6	22.55	22.40	-6	227	-2.64%
2020/05/19	1	22.80	0	0.00	22.45	1	230	0.43%
2020/05/14	0	0.00	1	22.30	22.40	-1	227	-0.44%
2020/05/13	1	22.95	0	0.00	23.00	1	223	0.45%
2020/03/19	0	0.00	0.8	13.50	13.50	-0.8	260	-0.29%
2020/03/16	0.5	16.65	0	0.00	16.65	0.5	251	0.20%
2020/03/10	0	0.00	1	22.40	22.70	-1	238	-0.42%
2020/03/05	0	24.35	0	0.00	24.40	0	253	0.00%
2019/11/21	0	0.00	0.5	30.00	30.15	-0.5	900	-0.06%
2019/10/23	0	0.00	1	35.65	35.70	-1	1,439	-0.07%
2019/10/08	0	0.00	2	37.00	36.80	-2	2,081	-0.10%
2019/10/07	2	36.95	1	36.70	36.70	1	2,080	0.05%
2019/09/16	0	0.00	1	28.80	28.30	-1	2,008	-0.05%
2019/09/12	3	29.27	0	0.00	29.10	3	2,019	0.15%
2019/09/06	2	30.40	0	0.00	29.70	2	2,066	0.10%
2019/08/20	0	0.00	1	26.55	26.70	-1	2,118	-0.05%
2019/08/19	1	27.30	2	27.30	27.30	-1	2,112	-0.05%
2019/08/08	0	0.00	5	25.55	25.70	-5	2,176	-0.23%
2019/08/05	0	0.00	1	27.15	26.40	-1	2,235	-0.04%
2019/08/02	1	27.25	0	0.00	27.30	1	2,253	0.04%
2019/07/31	0	0.00	4	26.70	27.05	-4	2,275	-0.18%
2019/07/29	0	0.00	4	29.04	28.20	-4	2,260	-0.18%
2019/07/26	1	30.05	2	30.03	29.75	-1	2,263	-0.04%
2019/07/25	0	0.00	3	30.50	30.30	-3	2,272	-0.13%
2019/07/24	0	0.00	1	29.90	29.85	-1	2,336	-0.04%
2019/07/23	2	30.50	1	30.60	30.35	1	2,599	0.04%
2019/07/22	9.5	41.22	0	0.00	41.00	9.5	2,710	0.35%
2019/07/19	6	41.55	0	0.00	41.40	6	2,639	0.23%
2019/07/17	1	41.95	5	41.80	41.80	-4	2,575	-0.16%
2019/07/16	2	41.48	0	0.00	41.30	2	2,543	0.08%
2019/07/15	4	41.91	0	0.00	42.00	4	2,504	0.16%
2019/07/12	6	42.80	2	42.60	42.75	4	2,455	0.16%
2019/07/11	4	42.00	0	0.00	42.00	4	2,421	0.17%
2019/07/09	11	45.84	0	0.00	44.35	11	2,291	0.48%
2019/07/08	1	44.00	2	44.75	46.20	-1	2,178	-0.05%
2019/06/24	0	0.00	1	42.20	42.05	-1	2,206	-0.05%
2019/06/19	0	0.00	1	42.65	42.75	-1	2,210	-0.05%
2019/06/17	1	42.60	1	42.60	42.55	0	2,234	0.00%
2019/06/14	2	41.93	3	41.82	41.55	-1	2,230	-0.04%
2019/06/13	1	40.25	0	0.00	40.20	1	2,215	0.05%
2019/06/12	3	41.30	3	41.58	40.80	0	2,245	0.00%
2019/06/10	1	39.90	0	0.00	40.15	1	2,332	0.04%
2019/06/06	1	40.05	0	0.00	40.20	1	2,415	0.04%
2019/05/31	4	44.08	1	43.65	43.65	3	2,625	0.11%
2019/05/24	1	40.70	0	0.00	40.80	1	2,862	0.03%
2019/05/20	1	40.80	0	0.00	40.15	1	2,821	0.04%
2019/05/13	1	44.15	0	0.00	44.20	1	2,647	0.04%
2019/05/07	0	0.00	2	47.00	46.50	-2	2,524	-0.08%
2019/05/06	4	47.16	1	46.90	47.00	3	2,495	0.12%
2019/05/03	1	46.05	1	45.30	46.20	0	2,458	0.00%
2019/05/02	2	46.23	0	0.00	46.50	2	2,408	0.08%
2019/04/30	0	0.00	7	47.67	48.00	-7	2,370	-0.30%
2019/04/29	9	49.05	15	48.25	48.90	-6	2,272	-0.26%
2019/04/26	10	46.55	5	46.14	46.55	5	1,975	0.25%
2019/04/16	1	33.10	0	0.00	34.90	1	1,712	0.06%
2019/04/11	1	33.50	1	33.50	33.10	0	1,677	0.00%
2019/04/10	1	33.05	5	32.73	33.00	-4	1,653	-0.24%
2019/04/09	4	33.58	0	0.00	33.35	4	1,641	0.24%
2019/04/01	0	0.00	12	35.92	35.80	-12	1,525	-0.79%
2019/03/27	1	35.30	0	0.00	37.25	1	1,481	0.07%
2019/03/26	1	35.95	1	35.95	35.75	0	1,437	0.00%
2019/03/25	1	35.55	0	0.00	36.80	1	1,419	0.07%
2019/03/22	0	0.00	1	36.80	36.80	-1	1,404	-0.07%
2019/03/21	3	37.42	0	0.00	37.95	3	1,394	0.22%
2019/03/19	0	0.00	1	36.00	35.80	-1	1,324	-0.08%
2019/03/18	0	0.00	1	36.50	36.05	-1	1,286	-0.08%
2019/03/14	1	35.40	1	36.00	35.60	0	1,211	0.00%
2019/03/12	4	35.80	5	35.23	36.00	-1	1,099	-0.09%
2019/03/11	2	33.15	4	33.19	34.15	-2	1,007	-0.20%
2019/03/08	2	31.03	0	0.00	31.90	2	902	0.22%
2019/03/07	1	31.40	0	0.00	30.70	1	860	0.12%
2019/03/06	1	30.60	0	0.00	30.85	1	784	0.13%
2019/02/27	0	0.00	2	27.13	27.65	-2	485	-0.41%
2019/02/26	15	27.02	2	26.18	27.40	13	403	3.22%
2018/11/08	1	24.10	1	23.65	23.50	0	449	0.00%
2018/09/17	1	22.35	1	22.60	21.80	0	394	0.00%
2018/09/14	1	21.60	2	21.08	21.75	-1	363	-0.28%
2018/09/13	2	23.00	1	23.10	21.20	1	340	0.29%
2018/09/10	0	21.40	0	0.00	21.40	0	220	0.00%
2018/08/07	0	0.00	1	21.50	21.50	-1	298	-0.34%
2018/08/02	1	22.50	0	0.00	22.25	1	296	0.34%
2018/05/29	0	0.00	5	22.70	22.50	-5	296	-1.69%
2018/05/28	5	23.00	0	0.00	23.00	5	294	1.70%
2018/04/10	0	21.20	0	0.00	21.30	0	410	0.00%
2018/01/30	1	22.85	1	21.70	21.45	0	370	0.00%