台郡 (6269)-元大-西屯券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
6,641張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	87.63	1	87.30	87.50	2	3,820	0.05%
2024/05/30	13.7	87.35	14	87.80	85.80	-0.3	3,740	-0.01%
2024/05/29	15	97.99	17	97.76	97.30	-2	3,459	-0.06%
2024/05/28	1	98.10	0	0.00	98.10	1	3,368	0.03%
2024/05/27	0	0.00	2	99.30	98.70	-2	3,332	-0.06%
2024/05/24	14	100.00	6	99.15	99.50	8	3,276	0.24%
2024/05/23	0	0.00	10	99.30	98.80	-10	3,204	-0.31%
2024/05/22	10	98.30	0.7	98.00	98.00	9.3	3,158	0.29%
2024/05/20	2.2	97.42	0	0.00	97.70	2.2	3,122	0.07%
2024/05/17	2	100.50	0	0.00	100.00	2	3,034	0.07%
2024/05/15	1	98.80	0	0.00	98.70	1	2,998	0.03%
2024/05/14	1.1	100.45	0	100.00	99.70	1.1	2,954	0.04%
2024/05/13	0.1	101.00	17	101.00	101.00	-17	2,907	-0.58%
2024/05/10	0	0.00	9	98.64	100.50	-9	2,838	-0.32%
2024/05/09	0.1	100.00	0	0.00	100.00	0.1	2,742	0.00%
2024/05/08	0	0.00	2	99.30	98.90	-2	2,667	-0.07%
2024/05/07	22	99.13	6	98.90	99.20	16	2,552	0.63%
2024/05/06	2.5	98.10	5	97.98	96.90	-2.5	2,375	-0.11%
2024/05/03	0.1	97.60	2.5	97.74	97.20	-2.4	2,239	-0.11%
2024/05/02	0.5	94.30	1	95.00	94.70	-0.5	2,035	-0.02%
2024/04/30	3	90.80	2	90.90	91.40	1	1,911	0.05%
2024/04/29	0	0.00	0.1	94.50	94.70	-0.1	1,811	0.00%
2024/04/25	1	92.40	0	0.00	92.50	1	1,697	0.06%
2024/04/24	0	0.00	1	91.80	91.80	-1	1,681	-0.06%
2024/04/19	0	91.30	0	0.00	90.70	0	1,637	0.00%
2024/04/18	0.1	92.90	0	0.00	92.90	0.1	1,606	0.01%
2024/04/17	2	91.60	1	92.60	92.90	1	1,581	0.06%
2024/04/16	1.4	91.55	2	92.10	91.10	-0.6	1,550	-0.04%
2024/04/15	1.7	92.25	0.1	92.40	92.90	1.7	1,509	0.11%
2024/04/10	2	93.10	0	0.00	92.10	2	1,470	0.14%
2024/04/01	0	0.00	7	92.00	91.40	-7	1,406	-0.50%
2024/03/27	1	90.10	2	90.00	90.60	-1	1,422	-0.07%
2024/03/26	5.1	89.98	0	0.00	89.50	5.1	1,451	0.35%
2024/03/25	2	90.65	1	91.60	90.50	1	1,465	0.07%
2024/03/21	3	91.47	0	0.00	91.50	3	1,523	0.20%
2024/03/20	4	91.35	0	0.00	91.20	4	1,494	0.27%
2024/03/19	0	90.10	0	0.00	89.90	0	1,426	0.00%
2024/03/18	1	88.80	0	0.00	88.60	1	1,395	0.07%
2024/03/15	2	88.80	0.2	89.50	88.90	1.8	1,389	0.13%
2024/03/14	0.2	89.00	0	0.00	89.00	0.2	1,363	0.01%
2024/03/08	1.1	85.81	0	0.00	85.70	1.1	1,324	0.08%
2024/03/07	1	86.50	0	0.00	86.40	1	1,302	0.08%
2024/03/05	2	88.00	0	0.00	88.20	2	1,289	0.16%
2024/03/01	0	0.00	3	87.10	87.10	-3	1,280	-0.23%
2024/02/26	0	0.00	1	87.50	87.20	-1	1,278	-0.08%
2024/02/23	1	88.50	0	0.00	87.80	1	1,267	0.08%
2024/02/16	1.1	83.71	0	0.00	84.80	1.1	1,206	0.09%
2024/01/25	0	0.00	3	86.33	86.30	-3	1,206	-0.25%
2024/01/22	0	0.00	4	85.00	84.90	-4	1,242	-0.32%
2024/01/18	0.1	84.90	0	0.00	84.80	0.1	1,243	0.01%
2024/01/17	0.1	86.56	0	0.00	86.00	0.1	1,236	0.00%
2024/01/15	0	0.00	2	87.40	87.90	-2	1,232	-0.16%
2023/12/18	1	87.80	0	0.00	88.10	1	1,093	0.09%
2023/12/11	2	86.30	0	0.00	86.20	2	1,075	0.19%
2023/12/08	2	87.00	0	0.00	86.40	2	1,070	0.19%
2023/11/30	0.1	88.46	0	0.00	87.60	0.1	1,086	0.01%
2023/11/29	0	0.00	1	88.70	88.50	-1	1,063	-0.09%
2023/11/28	0	0.00	4	87.50	87.90	-4	1,055	-0.38%
2023/11/22	0	0.00	1	87.70	87.50	-1	1,023	-0.10%
2023/11/16	1	86.40	0	0.00	86.80	1	981	0.10%
2023/11/15	0	0.00	5	86.20	86.70	-5	983	-0.51%
2023/11/14	3	86.50	0	0.00	86.50	3	974	0.31%
2023/11/01	0	83.00	1	82.80	83.00	-1	1,066	-0.09%
2023/10/30	1	84.40	0	0.00	84.80	1	1,058	0.09%
2023/10/23	0.1	85.00	0	0.00	85.30	0.1	1,583	0.01%
2023/10/20	1	86.40	0	0.00	86.00	1	1,596	0.06%
2023/10/19	1	88.70	3	88.23	87.80	-2	1,627	-0.12%
2023/10/18	1.2	86.45	0	0.00	85.60	1.2	1,591	0.08%
2023/10/17	0.1	87.80	0	0.00	87.30	0.1	1,587	0.01%
2023/10/16	0	0.00	1	88.40	88.40	-1	1,613	-0.06%
2023/10/12	0	0.00	2	88.40	88.70	-2	1,630	-0.12%
2023/10/06	1.5	88.31	0	0.00	88.10	1.5	1,619	0.09%
2023/10/04	3.1	87.39	0	0.00	87.30	3.1	1,645	0.19%
2023/09/21	3.1	87.61	0	0.00	87.70	3.1	1,732	0.18%
2023/09/19	0.1	89.30	0	0.00	89.00	0.1	1,743	0.01%
2023/09/15	0	0.00	1	89.20	89.40	-1	1,744	-0.06%
2023/09/14	0	0.00	1	88.90	88.90	-1	1,755	-0.06%
2023/09/13	0	0.00	1	88.50	88.30	-1	1,762	-0.06%
2023/09/11	1	88.50	0	0.00	88.10	1	1,797	0.06%
2023/09/06	0	0.00	2	92.20	92.40	-2	1,824	-0.11%
2023/08/29	1	88.60	0	0.00	89.20	1	1,885	0.05%
2023/08/28	0.1	88.80	0	0.00	89.10	0.1	1,922	0.00%
2023/08/25	0.1	88.90	1	88.90	88.80	-1	1,978	-0.05%
2023/08/24	0	0.00	1	90.00	89.60	-1	2,001	-0.05%
2023/08/23	0	90.20	0	0.00	90.00	0	2,023	0.00%
2023/08/16	1	89.00	0	0.00	89.10	1	2,074	0.05%
2023/08/15	0	0.00	0	88.10	88.10	0	2,084	0.00%
2023/08/14	0.2	88.00	0	0.00	88.10	0.2	2,080	0.01%
2023/08/11	3.2	89.00	0	0.00	88.50	3.2	2,081	0.15%
2023/08/10	0.6	90.87	0	0.00	90.10	0.6	2,064	0.03%
2023/08/09	0	0.00	1	92.30	91.40	-1	2,044	-0.05%
2023/08/04	1	92.70	0	0.00	92.70	1	2,010	0.05%
2023/08/01	1	93.50	0	0.00	93.50	1	2,011	0.05%
2023/07/31	4	95.73	0	0.00	92.90	4	1,999	0.20%
2023/07/28	2	97.40	21	97.76	98.10	-19	1,816	-1.05%
2023/07/27	2	93.00	0	0.00	93.00	2	1,575	0.13%
2023/07/26	0	0.00	2	93.10	92.60	-2	1,575	-0.13%
2023/07/25	0	93.70	0	0.00	93.40	0	1,650	0.00%
2023/07/24	3	94.67	1	93.50	93.40	2	1,665	0.12%
2023/07/21	2	93.80	0	0.00	94.20	2	1,642	0.12%
2023/07/20	1	94.20	0	0.00	94.20	1	1,712	0.06%
2023/07/19	0	0.00	1	94.00	93.20	-1	1,748	-0.06%
2023/07/17	1	93.20	0	0.00	93.00	1	1,756	0.06%
2023/07/13	8	93.00	0	0.00	92.10	8	1,851	0.43%
2023/07/11	1	91.40	0	0.00	91.90	1	1,840	0.05%
2023/07/10	0	0.00	9	92.53	91.80	-9	1,835	-0.49%
2023/07/07	0	0.00	1	93.20	92.80	-1	1,827	-0.05%
2023/07/05	0	0.00	3	93.77	93.60	-3	1,832	-0.16%
2023/07/04	0	94.20	3	94.07	94.00	-3	1,814	-0.16%
2023/06/29	0.8	91.93	0	0.00	91.80	0.8	1,818	0.04%
2023/06/28	2	91.70	0	0.00	91.50	2	1,818	0.11%
2023/06/20	1	91.90	0	0.00	91.60	1	1,798	0.06%
2023/06/19	7	92.39	0	0.00	92.20	7	1,781	0.39%
2023/06/15	1	92.40	1	92.90	92.60	0	1,758	0.00%
2023/06/13	1	94.50	0	0.00	94.20	1	1,719	0.06%
2023/06/12	1	94.70	0	0.00	94.70	1	1,706	0.06%
2023/06/08	0	0.00	2	94.05	94.30	-2	1,699	-0.12%
2023/06/07	2	94.25	0	0.00	94.30	2	1,684	0.12%
2023/06/06	1	94.50	0	0.00	94.50	1	1,693	0.06%
2023/06/05	2	94.50	0	0.00	94.70	2	1,717	0.12%
2023/06/02	0	0.00	2	94.50	94.60	-2	1,724	-0.12%
2023/06/01	1	93.60	0	0.00	94.80	1	1,714	0.06%
2023/05/31	0	0.00	4	98.70	98.70	-4	1,688	-0.24%
2023/05/26	1	98.00	0	0.00	98.00	1	1,647	0.06%
2023/05/22	0	96.80	0	0.00	96.30	0	1,627	0.00%
2023/05/09	0	0.00	1	95.50	95.20	-1	1,724	-0.06%
2023/05/08	1	94.80	1	95.20	95.20	0	1,723	0.00%
2023/05/05	1	93.00	0	0.00	92.60	1	1,705	0.06%
2023/05/04	1	93.00	0	0.00	92.70	1	1,692	0.06%
2023/05/03	1	92.50	0	0.00	92.70	1	1,693	0.06%
2023/05/02	1	93.20	0	0.00	93.30	1	1,687	0.06%
2023/04/28	3	93.03	3	93.27	94.50	0	1,663	0.00%
2023/04/27	5	98.00	0	0.00	96.90	5	1,567	0.32%
2023/04/26	1	96.30	0	0.00	96.30	1	1,525	0.07%
2023/04/25	3	97.77	1	97.20	95.20	2	1,501	0.13%
2023/04/24	2	99.90	0	0.00	98.90	2	1,417	0.14%
2023/04/21	1	99.50	0	0.00	98.90	1	1,365	0.07%
2023/04/19	2	100.25	0	0.00	100.00	2	1,328	0.15%
2023/04/18	3	101.00	1	100.00	100.50	2	1,295	0.15%
2023/03/31	0	0.00	7	100.41	99.00	-7	1,168	-0.60%
2023/03/28	0	0.00	1	98.50	98.40	-1	1,157	-0.09%
2023/03/24	0	0.00	4	98.10	99.00	-4	1,166	-0.34%
2023/03/22	2	96.70	0	0.00	97.10	2	1,171	0.17%
2023/03/21	0	0.00	1	96.20	96.10	-1	1,194	-0.08%
2023/03/16	0	95.00	0	0.00	94.80	0	1,255	0.00%
2023/03/15	1	96.20	0	0.00	95.60	1	1,308	0.08%
2023/03/14	3	96.37	1	95.80	95.60	2	1,360	0.15%
2023/03/13	1	97.50	0	0.00	97.60	1	1,370	0.07%
2023/03/09	1	98.90	0	0.00	98.50	1	1,422	0.07%
2023/03/08	1	99.50	1	100.50	99.60	0	1,427	0.00%
2023/03/07	7	100.00	2	100.25	100.00	5	1,414	0.35%
2023/03/06	0	100.50	0	0.00	100.50	0	1,415	0.00%
2023/03/02	0	0.00	1	97.90	97.90	-1	1,424	-0.07%
2023/02/20	1	98.70	0	0.00	98.60	1	1,570	0.06%
2023/02/16	1	98.30	0	0.00	98.30	1	1,649	0.06%
2023/02/15	1	97.20	1	97.50	97.60	0	1,679	0.00%
2023/02/13	3	97.30	1	97.30	97.60	2	1,716	0.12%
2023/02/10	2	100.50	0	0.00	99.10	2	1,715	0.12%
2023/02/09	0	0.00	1	102.50	103.50	-1	1,722	-0.06%
2023/02/08	2	103.25	1	104.00	103.00	1	1,753	0.06%
2023/02/02	2	103.00	2	103.25	103.50	0	2,007	0.00%
2023/01/30	0	0.00	3	100.33	100.50	-3	1,973	-0.15%
2023/01/10	1	101.50	1	102.50	101.50	0	1,955	0.00%
2023/01/09	1	100.50	2	99.10	100.50	-1	1,947	-0.05%
2023/01/05	1	96.30	1	97.20	96.20	0	1,933	0.00%
2022/12/30	1	98.60	1	99.20	98.00	0	1,934	0.00%
2022/12/29	1	97.40	1	97.00	97.90	0	1,952	0.00%
2022/12/28	2	99.05	2	98.45	98.20	0	1,961	0.00%
2022/12/27	1	100.00	1	100.50	99.70	0	1,967	0.00%
2022/12/26	2	99.25	1	99.30	99.50	1	1,981	0.05%
2022/12/23	0	0.00	1	99.00	99.20	-1	1,997	-0.05%
2022/12/22	1	100.50	0	0.00	100.00	1	2,007	0.05%
2022/12/21	1	99.80	1	100.00	100.00	0	2,009	0.00%
2022/12/20	2	101.25	1	102.50	99.40	1	2,005	0.05%
2022/12/19	1	100.50	1	101.50	102.00	0	2,006	0.00%
2022/12/14	1	101.00	0	0.00	100.50	1	1,991	0.05%
2022/12/13	1	99.90	0	0.00	100.50	1	1,999	0.05%
2022/12/09	2	102.00	3	101.17	101.00	-1	2,001	-0.05%
2022/12/07	3	107.50	1	105.00	103.50	2	1,958	0.10%
2022/12/06	0	0.00	1	111.50	112.00	-1	1,903	-0.05%
2022/12/05	0	0.00	2	111.00	111.50	-2	1,855	-0.11%
2022/12/01	0	0.00	1	109.00	109.00	-1	1,849	-0.05%
2022/11/24	3	109.00	0	0.00	109.00	3	1,720	0.17%
2022/11/23	0	0.00	0.9	107.54	109.50	-0.9	1,703	-0.05%
2022/11/22	0.1	106.50	0	0.00	107.00	0.1	1,667	0.01%
2022/11/18	0.1	107.50	4	107.50	108.00	-3.9	1,617	-0.24%
2022/11/17	0.1	107.00	1	107.50	108.00	-0.9	1,582	-0.06%
2022/11/16	0	0.00	2	107.00	108.00	-2	1,547	-0.13%
2022/11/15	0.2	105.00	1	105.98	106.50	-0.8	1,488	-0.06%
2022/11/14	0	0.00	2	104.00	104.50	-2	1,442	-0.14%
2022/11/11	0	0.00	2	104.25	102.50	-2	1,408	-0.14%
2022/11/09	0	0.00	0	100.00	101.00	0	1,318	0.00%
2022/11/04	0	98.40	5	99.10	100.00	-5	1,222	-0.41%
2022/11/03	0	0.00	4	99.40	99.80	-4	1,195	-0.33%
2022/11/02	15.1	98.88	8.1	97.96	98.40	7	1,163	0.60%
2022/11/01	3	97.40	3	96.43	97.00	0	1,074	0.00%
2022/10/24	0	0.00	0	89.00	88.90	0	1,116	0.00%
2022/10/21	0	88.40	0	0.00	87.90	0	1,119	0.00%
2022/10/12	0.1	90.80	0	0.00	91.70	0.1	1,206	0.00%
2022/10/03	2	84.55	2	84.90	84.30	0	1,227	0.00%
2022/09/29	3	89.70	3	89.47	87.50	0	1,241	0.00%
2022/09/28	1	90.00	0	0.00	89.40	1	1,241	0.08%
2022/09/07	0	94.50	1	94.70	95.10	-1	1,261	-0.08%
2022/09/05	2	92.60	3	92.83	92.70	-1	1,240	-0.08%
2022/09/01	0	0.00	0	92.50	92.50	0	1,249	0.00%
2022/08/31	0	93.60	0	0.00	93.60	0	1,251	0.00%
2022/08/29	2	92.00	0	0.00	92.20	2	1,254	0.16%
2022/08/22	1	93.30	0	0.00	92.70	1	1,417	0.07%
2022/08/17	1	95.00	1	94.90	94.90	0	1,501	0.00%
2022/08/02	0	0.00	1	92.50	92.90	-1	1,487	-0.07%
2022/08/01	1	91.80	1	91.90	91.90	0	1,460	0.00%
2022/07/29	0	0.00	4	88.60	90.60	-4	1,430	-0.28%
2022/07/26	0	0.00	1	85.80	85.80	-1	1,412	-0.07%
2022/07/12	0	0.00	0	79.80	79.40	0	1,590	0.00%
2022/07/11	0	0.00	1	79.90	79.10	-1	1,581	-0.06%
2022/07/08	0	0.00	0	79.30	78.50	0	1,579	0.00%
2022/07/07	0	0.00	1	77.40	78.10	-1	1,566	-0.06%
2022/07/05	2	78.00	0	0.00	77.30	2	1,585	0.13%
2022/07/01	0	0.00	1	82.60	82.00	-1	1,610	-0.06%
2022/06/30	1	87.80	0	0.00	86.60	1	1,621	0.06%
2022/06/29	0	0.00	1	89.50	89.70	-1	1,616	-0.06%
2022/06/28	0	0.00	1	89.60	89.60	-1	1,627	-0.06%
2022/06/23	0	0.00	0	89.00	89.00	0	1,702	0.00%
2022/06/20	2	90.10	0	0.00	89.80	2	1,773	0.11%
2022/06/17	0	0.00	1	90.70	92.80	-1	1,795	-0.06%
2022/06/08	0	0.00	1	95.30	95.20	-1	2,008	-0.05%
2022/06/01	4	95.78	2	95.80	95.60	2	2,019	0.10%
2022/05/31	2	101.00	2	101.50	101.50	0	1,990	0.00%
2022/05/30	1	100.50	1	100.00	100.50	0	1,952	0.00%
2022/05/27	0	0.00	7.1	98.60	99.20	-7.1	1,914	-0.37%
2022/05/26	0	0.00	12.1	96.88	97.70	-12.1	1,886	-0.64%
2022/05/25	0	0.00	1	94.80	94.80	-1	1,859	-0.05%
2022/05/23	1	93.60	0	0.00	93.90	1	1,884	0.05%
2022/05/19	0.1	92.77	0	92.40	92.90	0.1	1,903	0.00%
2022/05/18	1	93.20	0	0.00	93.00	1	1,923	0.05%
2022/05/17	0	0.00	0.1	92.30	92.70	-0.1	1,948	0.00%
2022/05/16	0	92.06	0	0.00	91.30	0	1,978	0.00%
2022/05/11	0	0.00	0.1	91.50	90.60	-0.1	2,178	0.00%
2022/05/10	0.1	90.60	0.1	90.70	92.40	0	2,352	0.00%
2022/05/09	0.1	92.90	0	0.00	91.70	0.1	2,358	0.00%
2022/05/06	1	94.10	0	0.00	94.80	1	2,357	0.04%
2022/05/05	1.1	95.10	0	0.00	94.80	1.1	2,366	0.04%
2022/05/03	0	0.00	0.1	93.80	94.60	-0.1	2,379	0.00%
2022/04/28	0.1	92.30	0	0.00	92.50	0.1	2,394	0.00%
2022/04/27	10	91.50	0	0.00	92.40	10	2,377	0.42%
2022/04/25	3	95.60	10	95.50	95.00	-7	2,276	-0.31%
2022/04/22	0	98.80	0	0.00	98.60	0	2,238	0.00%
2022/04/20	0	0.00	10	99.82	98.50	-10	2,209	-0.45%
2022/04/18	1	95.70	0	0.00	95.60	1	2,183	0.05%
2022/04/14	1	96.50	0	0.00	96.80	1	2,224	0.04%
2022/04/11	0.2	98.10	0	0.00	96.00	0.2	2,327	0.01%
2022/04/06	0	0.00	0	98.88	100.50	0	2,216	0.00%
2022/03/30	0	0.00	1	101.50	101.00	-1	2,154	-0.05%
2022/03/23	1	102.00	0	0.00	102.50	1	2,099	0.05%
2022/03/22	0	0.00	1	101.51	102.50	-1	2,065	-0.05%
2022/03/21	3	101.50	3	101.17	101.50	0	2,038	0.00%
2022/03/18	0	0.00	4.1	98.81	98.50	-4.1	1,995	-0.21%
2022/03/17	1	96.70	1	96.90	97.60	0	1,949	0.00%
2022/03/16	0	0.00	1	96.30	95.80	-1	1,902	-0.05%
2022/03/11	1	94.40	1	94.50	94.50	0	1,946	0.00%
2022/03/09	0.1	93.90	0	0.00	93.40	0.1	1,991	0.01%
2022/03/08	0	0.00	1	93.10	93.30	-1	2,031	-0.05%
2022/03/07	0	0.00	1	94.50	94.60	-1	2,068	-0.05%
2022/03/03	1	95.20	3	95.50	96.50	-2	2,112	-0.09%
2022/03/01	0	0.00	2	96.10	96.50	-2	2,213	-0.09%
2022/02/25	3	94.20	0	0.00	94.50	3	2,259	0.13%
2022/02/24	0	0.00	2	94.80	94.50	-2	2,261	-0.09%
2022/02/21	0	95.60	0	0.00	96.00	0	2,277	0.00%
2022/02/17	1	95.60	2	96.05	95.70	-1	2,315	-0.04%
2022/02/15	2	94.45	0	0.00	96.00	2	2,374	0.08%
2022/02/14	0	0.00	0.3	95.20	94.50	-0.3	2,354	-0.01%
2022/02/11	7	96.00	2.1	95.72	97.00	4.9	2,334	0.21%
2022/02/10	12	97.98	4	97.50	99.00	8	2,246	0.36%
2022/02/07	0	0.00	2	98.25	99.70	-2	2,175	-0.09%
2022/01/26	1	95.80	0	0.00	96.60	1	2,183	0.05%
2022/01/25	1	97.00	0	0.00	96.30	1	2,246	0.04%
2022/01/24	0	0.00	10	96.80	97.30	-10	2,270	-0.44%
2022/01/21	2	99.35	0	0.00	98.50	2	2,329	0.09%
2022/01/20	0	0.00	0.1	100.50	100.00	-0.1	2,527	0.00%
2022/01/18	0	0.00	4	101.50	101.00	-4	2,598	-0.15%
2022/01/17	3	100.00	0.1	100.50	100.50	2.9	2,614	0.11%
2022/01/14	2	98.20	0	0.00	99.50	2	2,641	0.08%
2022/01/12	1	100.00	0	0.00	101.00	1	2,720	0.04%
2022/01/11	4	101.00	0	0.00	100.50	4	2,728	0.15%
2022/01/10	1	101.50	0	0.00	101.50	1	2,756	0.04%
2022/01/07	2	102.00	0	0.00	102.50	2	2,784	0.07%
2022/01/06	0	0.00	8	107.00	104.50	-8	2,770	-0.29%
2022/01/03	0	0.00	3	104.50	104.50	-3	2,776	-0.11%
2021/12/29	0	0.00	2	103.75	104.00	-2	2,812	-0.07%
2021/12/28	0	0.00	1	104.50	104.00	-1	2,861	-0.03%
2021/12/27	0	0.00	1	103.50	104.00	-1	2,888	-0.03%
2021/12/24	1	104.00	0	0.00	104.00	1	2,959	0.03%
2021/12/22	0	0.00	1	104.00	104.00	-1	3,012	-0.03%
2021/12/21	0	0.00	2	104.50	104.50	-2	3,129	-0.06%
2021/12/17	0	0.00	1	102.50	103.00	-1	3,146	-0.03%
2021/12/16	1	102.50	1	102.50	102.50	0	3,152	0.00%
2021/12/15	1	102.00	0	0.00	102.00	1	3,173	0.03%
2021/12/14	1	102.00	2	101.75	100.50	-1	3,217	-0.03%
2021/12/13	1	103.00	1	102.50	102.50	0	3,224	0.00%
2021/12/09	1	104.00	1	105.00	104.50	0	3,292	0.00%
2021/12/08	1	104.50	0	0.00	104.00	1	3,333	0.03%
2021/12/07	0	103.50	1	103.50	103.50	-1	3,327	-0.03%
2021/12/06	0	103.00	2	102.00	102.50	-2	3,338	-0.06%
2021/12/01	2	105.00	0	0.00	104.50	2	3,410	0.06%
2021/11/30	0	0.00	3	102.83	103.00	-3	3,415	-0.09%
2021/11/29	3	100.17	0	0.00	101.00	3	3,412	0.09%
2021/11/26	0	0.00	12	104.50	102.50	-12	3,409	-0.35%
2021/11/25	9	104.00	0	0.00	103.50	9	3,369	0.27%
2021/11/24	7	102.86	1	102.00	104.00	6	3,356	0.18%
2021/11/23	1	101.00	12	100.46	100.50	-11	3,352	-0.33%
2021/11/22	0	0.00	1	100.00	101.00	-1	3,353	-0.03%
2021/11/19	3	100.50	1	100.00	100.00	2	3,365	0.06%
2021/11/18	1	101.50	2	101.00	101.50	-1	3,415	-0.03%
2021/11/17	0	0.00	1	101.50	101.00	-1	3,422	-0.03%
2021/11/15	1.1	100.55	6	102.08	101.50	-4.9	3,413	-0.14%
2021/11/10	2	96.75	0	0.00	97.00	2	3,418	0.06%
2021/11/09	4	98.88	0	0.00	97.70	4	3,444	0.12%
2021/11/08	2	99.10	1	99.00	99.70	1	3,424	0.03%
2021/11/05	8	97.39	1	97.99	98.00	7	3,472	0.20%
2021/11/04	2	97.20	0	0.00	97.70	2	3,582	0.06%
2021/11/03	0	0.00	1	94.51	94.90	-1	3,540	-0.03%
2021/11/02	4	94.90	1	95.20	94.10	3	3,546	0.08%
2021/11/01	0	0.00	1	96.40	96.30	-1	3,563	-0.03%
2021/10/29	3	97.10	0.1	97.20	96.10	2.9	3,606	0.08%
2021/10/28	4.1	99.08	5	97.64	97.70	-0.9	3,689	-0.02%
2021/10/27	0	95.80	0	0.00	95.70	0	3,571	0.00%
2021/10/25	3.1	93.30	0	0.00	93.20	3.1	3,741	0.08%
2021/10/22	1	92.80	0	0.00	92.90	1	3,868	0.03%
2021/10/20	1	94.60	0	0.00	93.20	1	3,923	0.03%
2021/10/19	0	0.00	5	95.10	95.00	-5	3,922	-0.13%
2021/10/18	0.1	93.90	0	0.00	94.00	0.1	3,959	0.00%
2021/10/14	0	0.00	1	93.50	92.50	-1	4,076	-0.02%
2021/10/13	3	93.13	0	0.00	92.70	3	4,137	0.07%
2021/10/12	6	98.35	0	0.00	96.20	6	4,158	0.14%
2021/10/07	0	0.00	2	98.30	98.50	-2	4,400	-0.05%
2021/10/06	0	0.00	1	98.20	96.00	-1	4,477	-0.02%
2021/10/05	1	98.90	0	0.00	99.10	1	4,604	0.02%
2021/10/04	0	0.00	2	98.80	97.30	-2	4,702	-0.04%
2021/09/28	3	101.33	1	102.50	102.00	2	5,200	0.04%
2021/09/27	11	106.50	0	0.00	106.00	11	5,210	0.21%
2021/09/24	0	0.00	1	109.00	109.00	-1	5,303	-0.02%
2021/09/23	1	107.50	0	0.00	108.00	1	5,464	0.02%
2021/09/22	0	0.00	1	107.00	106.50	-1	5,840	-0.02%
2021/09/15	2	106.50	2	106.00	106.00	0	6,685	0.00%
2021/09/13	0	0.00	1.4	108.64	107.00	-1.4	7,016	-0.02%
2021/09/10	9	109.50	0	0.00	109.00	9	6,992	0.13%
2021/09/09	2	110.75	1	109.00	111.50	1	7,005	0.01%
2021/09/08	2	111.75	0	0.00	111.00	2	7,057	0.03%
2021/09/07	0	0.00	3	112.83	115.00	-3	7,077	-0.04%
2021/09/06	2	114.25	0	0.00	113.50	2	7,092	0.03%
2021/09/03	0	0.00	1	116.00	118.00	-1	7,062	-0.01%
2021/09/01	0	0.00	5	118.20	119.50	-5	7,081	-0.07%
2021/08/31	1	115.00	1	116.50	116.00	0	7,064	0.00%
2021/08/30	1	114.00	1.2	115.00	115.50	-0.2	7,047	0.00%
2021/08/27	3	115.67	0	0.00	116.00	3	7,033	0.04%
2021/08/26	0	0.00	0	121.00	119.50	0	6,986	0.00%
2021/08/25	0	120.50	1	121.50	121.50	-1	6,990	-0.01%
2021/08/24	3	121.17	4	119.50	119.00	-1	6,991	-0.01%
2021/08/23	2	117.50	0	0.00	117.50	2	6,967	0.03%
2021/08/20	2	114.00	0.2	115.50	114.00	1.8	6,961	0.03%
2021/08/18	0	0.00	1	118.00	118.00	-1	6,927	-0.01%
2021/08/17	0.2	118.00	0	0.00	114.50	0.2	6,898	0.00%
2021/08/16	1	115.00	0	0.00	116.00	1	6,889	0.01%
2021/08/13	0	0.00	1	119.00	118.50	-1	6,828	-0.01%
2021/08/12	0.2	122.00	0	0.00	123.00	0.2	6,790	0.00%
2021/08/11	1	121.50	1	120.00	120.50	0	6,774	0.00%
2021/08/10	2	120.00	3	121.33	122.50	-1	6,703	-0.01%
2021/08/09	0	0.00	35	126.84	125.50	-35	6,649	-0.53%
2021/08/06	1	125.50	1	126.50	126.50	0	6,674	0.00%
2021/08/05	6	126.08	6	127.00	126.50	0	6,688	0.00%
2021/08/04	0	0.00	8	131.00	129.50	-8	6,702	-0.12%
2021/08/03	10	134.50	0	0.00	131.50	10	6,691	0.15%
2021/07/30	2	129.50	6	129.58	130.00	-4	6,511	-0.06%
2021/07/29	3	125.83	41	125.68	127.50	-38	6,396	-0.59%
2021/07/28	3	124.17	2	124.00	125.00	1	6,377	0.02%
2021/07/27	8	131.31	0	0.00	131.50	8	6,314	0.13%
2021/07/26	0	130.00	1.1	129.54	129.50	-1.1	6,326	-0.02%
2021/07/22	1	125.50	4	127.50	127.50	-3	6,432	-0.05%
2021/07/21	6.2	126.92	7	125.43	124.50	-0.9	6,404	-0.01%
2021/07/20	1	128.50	0.4	129.00	127.00	0.6	6,354	0.01%
2021/07/19	3.2	132.00	70	132.00	132.50	-66.8	6,331	-1.06%
2021/07/16	4	131.00	1	132.00	132.00	3	6,292	0.05%
2021/07/15	21	129.88	3	131.00	132.00	18	6,280	0.29%
2021/07/14	0.1	125.50	3	125.50	125.00	-3	6,312	-0.05%
2021/07/13	6	130.58	3	129.50	128.00	3	6,242	0.05%
2021/07/12	5.1	127.79	2	128.00	129.50	3.1	6,202	0.05%
2021/07/09	1.1	128.55	0	0.00	129.00	1.1	6,076	0.02%
2021/07/08	41.4	130.11	15	130.60	130.50	26.4	5,991	0.44%
2021/07/07	10	135.15	1	135.50	136.00	9	5,755	0.16%
2021/07/06	4.1	134.48	4	135.88	133.00	0.1	5,706	0.00%
2021/07/05	19	137.37	3	136.83	137.00	16	5,653	0.28%
2021/07/02	7	134.71	6	133.75	133.50	1	5,504	0.02%
2021/07/01	1	134.50	2	133.00	132.50	-1	5,407	-0.02%
2021/06/30	0	0.00	2	134.50	135.00	-2	5,314	-0.04%
2021/06/29	26.5	137.54	10	136.55	136.50	16.5	5,180	0.32%
2021/06/28	23.2	135.37	0	0.00	133.50	23.2	4,835	0.48%
2021/06/25	25	134.26	16	132.84	133.50	9	4,589	0.20%
2021/06/24	32	129.48	0	0.00	128.50	32	4,192	0.76%
2021/06/23	1	125.50	21	124.05	127.50	-20	3,932	-0.51%
2021/06/22	7	119.50	0	0.00	121.00	7	3,604	0.19%
2021/06/21	0	0.00	1	117.50	118.00	-1	3,550	-0.03%
2021/06/18	2	118.50	0	0.00	119.50	2	3,532	0.06%
2021/06/17	1	122.50	1	122.50	122.50	0	3,481	0.00%
2021/06/16	2	122.75	29	123.38	122.50	-27	3,431	-0.79%
2021/06/15	1	122.50	0	0.00	122.50	1	3,377	0.03%
2021/06/10	1	122.50	1	122.50	121.50	0	3,381	0.00%
2021/06/09	1	119.50	1	120.50	120.00	0	3,300	0.00%
2021/06/07	0	0.00	3	119.50	119.50	-3	3,320	-0.09%
2021/06/03	1	118.00	0	0.00	118.50	1	3,349	0.03%
2021/06/02	0	0.00	1	117.50	117.50	-1	3,379	-0.03%
2021/06/01	1	120.50	2	120.00	120.00	-1	3,383	-0.03%
2021/05/31	0	0.00	6	118.74	119.00	-6	3,393	-0.18%
2021/05/28	1	115.00	0	0.00	115.50	1	3,385	0.03%
2021/05/27	1	113.50	1	114.00	113.00	0	3,412	0.00%
2021/05/26	1	115.00	0	0.00	115.00	1	3,449	0.03%
2021/05/25	2	115.00	0	0.00	115.00	2	3,498	0.06%
2021/05/21	2	114.25	0	0.00	113.00	2	3,638	0.05%
2021/05/20	1	113.50	1	114.00	113.00	0	3,799	0.00%
2021/05/19	0	0.00	1	115.50	116.00	-1	4,099	-0.02%
2021/05/18	4	114.88	2	115.00	115.00	2	4,193	0.05%
2021/05/17	4	110.00	2	110.00	113.50	2	4,244	0.05%
2021/05/14	1	114.50	2	114.00	114.00	-1	4,195	-0.02%
2021/05/13	0	0.00	1	110.00	112.00	-1	4,195	-0.02%
2021/05/12	3	112.17	5	110.30	110.50	-2	4,159	-0.05%
2021/05/11	1	117.50	3	116.33	115.00	-2	4,078	-0.05%
2021/05/07	3	117.17	2	116.00	117.00	1	4,082	0.02%
2021/05/06	0	0.00	3	115.17	114.50	-3	4,076	-0.07%
2021/05/05	5	112.90	3	112.67	112.00	2	4,049	0.05%
2021/05/04	1	111.00	9	112.72	112.50	-8	4,101	-0.20%
2021/05/03	10	115.95	4.1	115.77	114.50	5.9	4,089	0.14%
2021/04/29	9.1	119.29	1	119.00	119.00	8.1	4,126	0.20%
2021/04/28	17	122.97	0	0.00	122.00	17	4,171	0.41%
2021/04/27	4	125.00	0	0.00	124.50	4	4,160	0.10%
2021/04/26	1	127.50	12	127.50	127.00	-11	4,165	-0.26%
2021/04/23	4	125.88	1	125.00	126.00	3	4,159	0.07%
2021/04/22	0	0.00	1	123.50	124.50	-1	4,237	-0.02%
2021/04/21	1	125.50	2	125.25	124.00	-1	4,350	-0.02%
2021/04/20	3	126.83	14.1	127.88	126.50	-11.1	4,376	-0.25%
2021/04/19	6	122.00	3.2	121.47	124.50	2.8	4,235	0.07%
2021/04/16	5	119.10	6	120.58	121.50	-1	4,215	-0.02%
2021/04/15	6.1	117.75	0	0.00	118.00	6.1	4,204	0.14%
2021/04/14	0	118.00	0	0.00	117.50	0	4,233	0.00%
2021/04/13	0.1	120.75	1	119.50	119.50	-1	4,303	-0.02%
2021/04/12	2.1	122.77	0	0.00	122.50	2.1	4,269	0.05%
2021/04/09	15	124.27	0	0.00	124.00	15	4,281	0.35%
2021/04/07	1	126.50	0	0.00	126.50	1	4,240	0.02%
2021/04/01	1	125.50	5	127.40	125.00	-4	4,251	-0.09%
2021/03/31	0.1	126.50	0	0.00	125.50	0.1	4,227	0.00%
2021/03/29	0	0.00	2	124.00	124.50	-2	4,211	-0.05%
2021/03/25	0	0.00	1	124.00	123.00	-1	4,245	-0.02%
2021/03/23	0	0.00	2	125.00	124.50	-2	4,284	-0.05%
2021/03/22	0	0.00	1	124.00	124.00	-1	4,320	-0.02%
2021/03/19	2	124.50	1	124.50	125.00	1	4,354	0.02%
2021/03/18	2	126.00	0	0.00	126.00	2	4,343	0.05%
2021/03/17	2	125.25	0	0.00	124.50	2	4,382	0.05%
2021/03/16	0	0.00	1	125.00	124.00	-1	4,419	-0.02%
2021/03/11	5	122.80	0	0.00	124.00	5	4,598	0.11%
2021/03/10	3	121.33	0	0.00	121.00	3	4,601	0.07%
2021/03/09	0	0.00	0.1	121.50	121.00	-0.1	4,624	0.00%
2021/03/08	1	124.00	0	0.00	122.50	1	4,631	0.02%
2021/03/04	5	124.50	1	124.00	124.00	4	4,795	0.08%
2021/03/03	1	125.00	1	125.50	126.00	0	4,787	0.00%
2021/03/02	8	126.31	3	125.67	123.50	5	4,801	0.10%
2021/02/24	0	0.00	1	127.50	127.50	-1	4,761	-0.02%
2021/02/23	2	128.25	2	128.00	128.00	0	4,758	0.00%
2021/02/22	13.1	129.14	6	129.42	129.50	7.1	4,736	0.15%
2021/02/19	3	132.17	9	132.33	132.00	-6	4,661	-0.13%
2021/02/18	1	124.50	1	124.50	125.00	0	4,376	0.00%
2021/02/17	0	0.00	1	124.50	124.50	-1	4,305	-0.02%
2021/02/04	0	0.00	4	121.50	122.00	-4	4,261	-0.09%
2021/02/03	4	118.50	0	0.00	118.50	4	4,241	0.09%
2021/01/29	1	120.50	0	120.50	119.00	1	4,302	0.02%
2021/01/28	0	121.50	0	122.00	121.50	0	4,275	0.00%
2021/01/27	0	0.00	3	123.33	123.00	-3	4,244	-0.07%
2021/01/26	7	123.93	3	124.50	121.50	4	4,218	0.09%
2021/01/25	1	121.50	4	122.50	123.00	-3	4,182	-0.07%
2021/01/22	5	121.00	4	121.25	121.00	1	4,265	0.02%
2021/01/21	1	120.50	2	119.75	120.00	-1	4,169	-0.02%
2021/01/20	2	116.75	0	0.00	113.50	2	4,034	0.05%
2021/01/19	2	118.25	10	118.50	118.50	-8	3,974	-0.20%
2021/01/18	1	118.00	0	0.00	120.00	1	3,963	0.03%
2021/01/15	6	123.08	2	120.25	120.50	4	3,946	0.10%
2021/01/14	2	122.52	1	123.00	124.50	1	3,861	0.03%
2021/01/13	2	120.00	1	120.50	120.00	1	3,726	0.03%
2021/01/12	3	120.00	1	121.00	119.00	2	3,668	0.05%
2021/01/11	1	123.00	1	122.50	122.50	0	3,699	0.00%
2021/01/08	0	0.00	1	124.00	122.50	-1	3,683	-0.03%
2021/01/07	1	123.50	1	124.50	124.00	0	3,674	0.00%
2021/01/06	7	122.93	5	125.00	122.50	2	3,720	0.05%
2021/01/05	0	0.00	1	123.00	123.00	-1	3,643	-0.03%
2021/01/04	2	121.00	1	123.50	123.00	1	3,625	0.03%
2020/12/29	2	122.00	5	121.30	120.00	-3	3,616	-0.08%
2020/12/28	0	120.00	2.1	119.53	119.50	-2.1	3,557	-0.06%
2020/12/25	1	118.50	0	0.00	119.50	1	3,552	0.03%
2020/12/24	0	120.50	0	0.00	119.50	0	3,533	0.00%
2020/12/23	3	118.50	0	0.00	118.50	3	3,499	0.09%
2020/12/22	3	118.17	2	117.25	117.50	1	3,524	0.03%
2020/12/21	1	118.50	1	119.00	119.00	0	3,518	0.00%
2020/12/18	0	0.00	4	120.00	120.00	-4	3,528	-0.11%
2020/12/17	2	117.25	1	118.50	118.00	1	3,494	0.03%
2020/12/16	2	118.00	5	116.70	118.50	-3	3,480	-0.09%
2020/12/15	3.1	114.66	0	114.50	113.50	3.1	3,433	0.09%
2020/12/11	8	117.69	0	0.00	117.00	8	3,438	0.23%
2020/12/10	2	120.50	2	120.50	120.00	0	3,444	0.00%
2020/12/09	1	122.50	1	122.50	122.50	0	3,398	0.00%
2020/12/08	0	0.00	1	123.50	123.50	-1	3,373	-0.03%
2020/12/07	2	121.75	0	0.00	121.50	2	3,315	0.06%
2020/12/04	0	0.00	1	121.00	121.00	-1	3,264	-0.03%
2020/12/03	1	123.00	1.2	123.00	121.50	-0.2	3,276	-0.01%
2020/12/02	3	122.00	0	0.00	122.50	3	3,257	0.09%
2020/12/01	0	0.00	5	121.80	122.50	-5	3,256	-0.15%
2020/11/30	1	118.00	3	119.50	120.00	-2	3,213	-0.06%
2020/11/27	1	118.00	0	0.00	117.50	1	3,131	0.03%
2020/11/26	1	117.50	0	0.00	117.00	1	3,129	0.03%
2020/11/25	0	0.00	1	116.50	116.50	-1	3,099	-0.03%
2020/11/24	1	115.50	0	0.00	115.50	1	3,069	0.03%
2020/11/23	0	0.00	2	113.50	114.50	-2	3,025	-0.07%
2020/11/19	3	113.50	0	0.00	114.00	3	2,957	0.10%
2020/11/18	2.1	114.56	3	114.50	114.50	-0.9	2,935	-0.03%
2020/11/17	0	0.00	2	118.25	117.00	-2	2,922	-0.07%
2020/11/16	3	118.17	3.1	119.16	117.50	-0.1	3,027	0.00%
2020/11/13	3	116.67	0	0.00	116.50	3	3,030	0.10%
2020/11/12	2	118.50	0	0.00	118.50	2	3,035	0.07%
2020/11/11	0	0.00	2	118.00	118.00	-2	3,022	-0.07%
2020/11/10	2.1	117.03	1	117.00	115.50	1.1	3,013	0.04%
2020/11/09	6.1	118.50	0	0.00	118.50	6.1	3,013	0.20%
2020/11/06	3	115.50	1	118.50	118.50	2	3,017	0.07%
2020/11/04	2.1	115.79	1	116.50	116.00	1.1	3,123	0.04%
2020/11/02	1	114.00	0	0.00	113.00	1	3,273	0.03%
2020/10/30	6.1	117.45	0	0.00	116.50	6.1	3,265	0.19%
2020/10/29	1.1	119.21	1	122.00	122.00	0.1	3,194	0.00%
2020/10/28	1	122.00	2	123.00	121.50	-1	3,267	-0.03%
2020/10/27	3	121.50	0	0.00	122.50	3	3,379	0.09%
2020/10/26	3	121.67	0.1	122.00	122.00	2.9	3,675	0.08%
2020/10/23	0	0.00	1	123.00	122.00	-1	3,778	-0.03%
2020/10/22	1	120.00	0	0.00	120.00	1	3,858	0.03%
2020/10/19	0.2	124.00	3	123.83	124.00	-2.8	4,081	-0.07%
2020/10/16	0	0.00	2	119.00	119.50	-2	4,025	-0.05%
2020/10/15	2	119.00	0	0.00	119.50	2	4,142	0.05%
2020/10/14	3	120.50	0	0.00	120.50	3	4,151	0.07%
2020/10/12	0.2	122.00	0	0.00	122.00	0.2	4,147	0.01%
2020/10/08	0.1	124.50	1	125.50	124.50	-0.9	4,259	-0.02%
2020/10/07	0	0.00	1	124.00	124.50	-1	4,346	-0.02%
2020/10/06	6.1	124.41	9	124.17	124.00	-2.9	4,394	-0.07%
2020/09/25	1	120.50	0	0.00	119.50	1	5,186	0.02%
2020/09/22	0	0.00	2	125.00	124.50	-2	5,821	-0.03%
2020/09/21	1	125.00	0	0.00	125.00	1	5,869	0.02%
2020/09/16	1	129.50	0	0.00	127.00	1	6,006	0.02%
2020/09/15	0	0.00	3	127.83	128.00	-3	5,993	-0.05%
2020/09/14	0	0.00	1	124.50	124.50	-1	6,025	-0.02%
2020/09/10	4	120.13	0	0.00	119.50	4	6,089	0.07%
2020/09/09	0	0.00	2	121.25	122.50	-2	6,101	-0.03%
2020/09/08	1	120.00	2	119.50	119.50	-1	6,095	-0.02%
2020/09/04	3	124.17	0	0.00	125.00	3	6,147	0.05%
2020/09/02	1	126.00	0	0.00	127.50	1	6,263	0.02%
2020/09/01	0	0.00	1	127.50	128.00	-1	6,277	-0.02%
2020/08/28	1	126.00	1	127.50	127.00	0	6,567	0.00%
2020/08/24	1	128.50	1	127.00	128.50	0	6,973	0.00%
2020/08/21	0	0.00	1	127.00	126.00	-1	6,966	-0.01%
2020/08/20	3	123.17	0	0.00	121.50	3	6,948	0.04%
2020/08/18	2	133.75	5	134.00	133.00	-3	6,884	-0.04%
2020/08/14	0	0.00	1	136.50	137.50	-1	6,978	-0.01%
2020/08/13	1	135.00	0	0.00	135.50	1	7,007	0.01%
2020/08/12	0	0.00	0.3	138.50	138.50	-0.3	7,006	0.00%
2020/08/11	1	135.50	2.1	135.81	137.50	-1.1	7,046	-0.02%
2020/08/10	1	135.50	0	0.00	133.50	1	7,051	0.01%
2020/08/07	1	138.50	2	137.25	138.50	-1	7,044	-0.01%
2020/08/06	9	136.33	0	0.00	136.00	9	7,034	0.13%
2020/08/05	1	139.00	2	138.75	138.50	-1	7,026	-0.01%
2020/08/04	2	135.75	4.1	137.05	138.50	-2.1	7,101	-0.03%
2020/08/03	3	137.17	1	136.00	136.00	2	7,125	0.03%
2020/07/31	3	140.00	3	140.83	141.50	0	7,150	0.00%
2020/07/30	3	136.83	1	141.50	137.00	2	7,077	0.03%
2020/07/29	1	150.00	1	150.50	150.00	0	6,878	0.00%
2020/07/28	0	0.00	3	149.00	149.00	-3	6,845	-0.04%
2020/07/27	1	147.50	0	0.00	148.50	1	6,892	0.01%
2020/07/24	2	144.25	5	145.50	144.50	-3	7,129	-0.04%
2020/07/23	2	149.50	0	0.00	149.50	2	7,171	0.03%
2020/07/22	0	0.00	1	146.00	146.00	-1	7,186	-0.01%
2020/07/21	4	146.13	1	145.50	145.50	3	7,203	0.04%
2020/07/20	0	0.00	4	142.38	143.50	-4	7,159	-0.06%
2020/07/17	3	141.00	0	0.00	141.50	3	7,141	0.04%
2020/07/16	2	141.50	1	144.00	141.50	1	7,147	0.01%
2020/07/15	5	143.00	36	142.01	142.50	-31	7,064	-0.44%
2020/07/14	1	140.00	1.2	142.08	140.00	-0.2	7,015	0.00%
2020/07/13	1	140.00	0	0.00	140.00	1	6,957	0.01%
2020/07/10	2	138.50	2	142.00	139.50	0	6,961	0.00%
2020/07/09	1	142.50	3	145.50	143.50	-2	6,943	-0.03%
2020/07/08	0	0.00	1	138.50	139.00	-1	6,741	-0.01%
2020/07/07	2	136.25	2	137.75	136.00	0	6,678	0.00%
2020/07/06	1	137.00	2	140.50	141.50	-1	6,596	-0.02%
2020/07/03	0	0.00	7	133.00	136.00	-7	6,602	-0.11%
2020/07/02	42	128.82	1	129.00	129.50	41	6,442	0.64%
2020/07/01	3	128.00	9	128.39	126.00	-6	6,374	-0.09%
2020/06/30	1	122.00	1	121.00	121.50	0	6,210	0.00%
2020/06/24	1	120.50	3	120.00	120.50	-2	6,230	-0.03%
2020/06/23	2	117.75	0	0.00	118.00	2	6,242	0.03%
2020/06/19	0	0.00	3	119.50	120.00	-3	6,326	-0.05%
2020/06/16	5	115.50	2	115.75	116.00	3	6,291	0.05%
2020/06/11	0	0.00	1	116.50	114.00	-1	6,539	-0.02%
2020/06/09	3	118.83	7	119.36	117.00	-4	6,682	-0.06%
2020/06/08	6	119.33	0	0.00	120.00	6	6,729	0.09%
2020/06/05	0	0.00	1	119.50	118.00	-1	6,746	-0.01%
2020/06/04	2	118.75	9	118.17	118.00	-7	6,702	-0.10%
2020/06/03	2	115.50	1	115.00	115.50	1	6,583	0.02%
2020/06/01	1	111.00	1	110.50	111.50	0	6,396	0.00%
2020/05/28	0	0.00	3	108.00	106.50	-3	6,383	-0.05%
2020/05/26	0	0.00	1	107.00	108.00	-1	6,447	-0.02%
2020/05/22	5	104.50	0	0.00	103.50	5	6,434	0.08%
2020/05/21	0	0.00	1	104.00	105.50	-1	6,397	-0.02%
2020/05/19	0.2	102.50	0	0.00	101.50	0.2	6,422	0.00%
2020/05/18	1	100.50	5	102.00	100.50	-4	6,547	-0.06%
2020/05/15	5	103.20	1	103.50	103.50	4	6,664	0.06%
2020/05/14	4	106.38	2	107.00	104.50	2	6,682	0.03%
2020/05/13	1	108.00	1	109.00	107.00	0	6,817	0.00%
2020/05/12	0	0.00	7	110.50	109.00	-7	7,229	-0.10%
2020/05/11	1	109.50	0	0.00	110.00	1	7,609	0.01%
2020/05/08	0	0.00	2	109.50	108.00	-2	7,577	-0.03%
2020/05/07	0	0.00	17	108.41	109.00	-17	7,541	-0.23%
2020/05/06	2	106.00	0	0.00	106.50	2	7,459	0.03%
2020/05/05	11	106.41	3	105.50	105.50	8	7,418	0.11%
2020/05/04	5	106.00	0	0.00	105.50	5	7,358	0.07%
2020/04/30	2	108.00	14	108.93	108.50	-12	7,368	-0.16%
2020/04/29	19	107.42	3	108.33	108.50	16	7,340	0.22%
2020/04/28	1	107.50	4	109.50	112.00	-3	7,148	-0.04%
2020/04/27	0	0.00	1.5	108.67	110.50	-1.5	7,180	-0.02%
2020/04/24	1.5	104.17	4	104.75	105.50	-2.5	7,165	-0.03%
2020/04/23	8	105.13	4	103.00	106.00	4	7,156	0.06%
2020/04/21	1	101.00	0	0.00	101.00	1	7,117	0.01%
2020/04/17	3	104.00	1	103.00	103.00	2	7,232	0.03%
2020/04/16	1	102.50	1	103.50	103.00	0	7,243	0.00%
2020/04/15	2	102.25	5	101.80	102.50	-3	7,271	-0.04%
2020/04/14	4	99.93	1	100.50	101.50	3	7,305	0.04%
2020/04/13	1.5	99.13	1	97.80	97.80	0.5	7,461	0.01%
2020/04/10	1	98.20	0	0.00	98.20	1	7,529	0.01%
2020/04/08	6	101.62	10	100.25	100.00	-4	8,192	-0.05%
2020/04/07	6	94.87	2	93.60	95.60	4	8,080	0.05%
2020/04/01	1	91.90	1	92.80	93.00	0	7,935	0.00%
2020/03/30	0	0.00	1	94.70	96.20	-1	7,766	-0.01%
2020/03/25	1	94.60	0	0.00	94.30	1	7,634	0.01%
2020/03/24	1	90.50	0	0.00	91.00	1	7,589	0.01%
2020/03/23	0	0.00	1	82.50	83.70	-1	7,555	-0.01%
2020/03/20	1	87.40	2.3	86.15	87.20	-1.3	7,634	-0.02%
2020/03/19	2	79.55	0	0.00	79.50	2	7,749	0.03%
2020/03/13	5	95.14	4.3	95.25	97.80	0.7	7,457	0.01%
2020/03/12	1	107.50	1	104.00	103.50	0	7,337	0.00%
2020/03/11	0	0.00	1	115.50	113.00	-1	7,248	-0.01%
2020/03/10	0	0.00	13	113.00	113.50	-13	7,269	-0.18%
2020/03/09	0	0.00	1	112.00	111.50	-1	7,213	-0.01%
2020/03/06	1	117.50	2	117.50	117.00	-1	7,254	-0.01%
2020/02/25	2	118.00	1	117.00	119.00	1	7,398	0.01%
2020/02/21	10	120.00	0	0.00	120.00	10	7,639	0.13%
2020/02/17	2	124.00	0	0.00	124.50	2	7,669	0.03%
2020/02/14	1	123.50	1	123.00	123.50	0	7,681	0.00%
2020/02/13	0	0.00	1	125.00	122.00	-1	7,686	-0.01%
2020/02/12	1	120.50	14	121.61	122.50	-13	7,311	-0.18%
2020/02/03	1	102.00	2	102.20	107.50	-1	8,755	-0.01%
2020/01/31	1	107.00	0	0.00	106.00	1	9,166	0.01%
2020/01/30	2	108.00	1	111.50	108.00	1	9,203	0.01%
2020/01/20	2	119.25	3	119.50	118.50	-1	9,172	-0.01%
2020/01/16	0	0.00	2	115.50	116.50	-2	9,094	-0.02%
2020/01/14	4	118.38	0	0.00	118.00	4	9,124	0.04%
2020/01/13	2	118.50	2	118.25	117.00	0	9,121	0.00%
2020/01/10	1	116.50	0	0.00	115.50	1	9,043	0.01%
2020/01/09	0	0.00	2	115.00	114.00	-2	8,978	-0.02%
2020/01/08	2	115.00	0	0.00	113.50	2	8,975	0.02%
2020/01/07	7	116.79	1	119.50	116.50	6	8,926	0.07%
2020/01/06	0	0.00	3	120.67	120.50	-3	8,741	-0.03%
2020/01/03	3	125.17	3	122.67	123.00	0	8,675	0.00%
2020/01/02	0	0.00	7	122.36	124.00	-7	8,367	-0.08%
2019/12/31	0	0.00	11	113.86	114.50	-11	7,949	-0.14%
2019/12/30	0	0.00	3	110.67	110.50	-3	7,985	-0.04%
2019/12/26	1	111.50	0	0.00	111.50	1	8,050	0.01%
2019/12/24	2	112.50	0	0.00	112.00	2	8,096	0.02%
2019/12/20	1	112.00	1	112.00	112.00	0	8,109	0.00%
2019/12/19	1	112.50	0	0.00	112.50	1	8,227	0.01%
2019/12/18	7	114.50	1	115.00	114.50	6	8,194	0.07%
2019/12/17	5	114.60	1	114.50	114.50	4	8,191	0.05%
2019/12/16	2	113.75	1.1	113.95	113.00	0.9	8,152	0.01%
2019/12/13	1	108.00	4	108.38	108.00	-3	8,026	-0.04%
2019/12/09	0	0.00	1	109.50	110.00	-1	8,099	-0.01%
2019/12/06	1	107.50	0	0.00	108.50	1	8,193	0.01%
2019/12/02	10	110.00	0	0.00	109.50	10	8,438	0.12%
2019/11/29	1	114.00	1	113.50	113.00	0	8,328	0.00%
2019/11/28	0	0.00	13	117.00	115.00	-13	8,300	-0.16%
2019/11/27	4	116.00	1	117.00	115.00	3	8,199	0.04%
2019/11/25	1	116.50	8	117.13	114.00	-7	8,151	-0.09%
2019/11/22	1	115.50	0	0.00	114.00	1	8,071	0.01%
2019/11/21	5	114.90	3	116.50	115.50	2	8,143	0.02%
2019/11/20	0	0.00	2	115.00	114.50	-2	8,092	-0.02%
2019/11/19	7	115.07	0.2	115.00	115.50	6.8	8,011	0.08%
2019/11/18	0	0.00	1.1	112.95	112.50	-1.1	7,752	-0.01%
2019/11/15	1	111.00	0	0.00	110.50	1	7,776	0.01%
2019/11/14	1	108.50	1	110.00	109.50	0	7,736	0.00%
2019/11/12	5	111.00	6	111.75	110.50	-1	7,641	-0.01%
2019/11/11	0	0.00	10	110.00	108.00	-10	7,553	-0.13%
2019/11/08	1	111.00	3	109.67	109.50	-2	7,473	-0.03%
2019/11/07	6	108.92	2	112.00	111.50	4	7,480	0.05%
2019/11/06	10	111.00	1	113.00	112.00	9	7,367	0.12%
2019/11/05	0	0.00	1	114.50	114.50	-1	7,353	-0.01%
2019/11/04	1	115.00	3	114.17	115.00	-2	7,310	-0.03%
2019/11/01	11	112.64	8	113.50	113.50	3	7,161	0.04%
2019/10/31	9	110.67	9	112.44	110.00	0	6,790	0.00%
2019/10/30	6	102.03	9	102.09	105.00	-3	6,184	-0.05%
2019/10/29	3	99.27	2	97.90	96.90	1	6,055	0.02%
2019/10/28	0	0.00	2	98.25	98.20	-2	5,967	-0.03%
2019/10/24	1	95.50	1	95.40	96.20	0	5,985	0.00%
2019/10/23	0	0.00	1	97.30	97.00	-1	5,984	-0.02%
2019/10/22	1	97.70	1	96.60	97.30	0	5,946	0.00%
2019/10/21	0	0.00	1	96.60	96.90	-1	5,905	-0.02%
2019/10/18	1	95.80	0	0.00	95.60	1	5,868	0.02%
2019/10/16	2	95.30	2	95.75	94.50	0	5,838	0.00%
2019/10/14	0	0.00	2	93.85	93.60	-2	5,783	-0.03%
2019/10/09	4	91.85	7	91.91	91.80	-3	5,810	-0.05%
2019/10/08	5	93.78	1	93.70	92.60	4	5,811	0.07%
2019/10/03	16	93.80	7	93.11	95.00	9	5,755	0.16%
2019/09/26	0	0.00	10	95.80	96.00	-10	5,669	-0.18%
2019/09/24	3	97.93	3	99.10	95.70	0	5,843	0.00%
2019/09/23	11	97.81	0	0.00	97.00	11	5,750	0.19%
2019/09/20	1	97.20	10	97.20	96.90	-9	5,753	-0.16%
2019/09/19	3	97.67	3	97.60	97.30	0	5,735	0.00%
2019/09/18	4.4	97.47	1	96.70	96.40	3.4	5,704	0.06%
2019/09/12	1	94.20	1	94.70	95.00	0	5,575	0.00%
2019/09/11	5	94.00	5	92.80	93.00	0	5,658	0.00%
2019/09/10	10	93.10	0	0.00	93.20	10	5,610	0.18%
2019/09/09	1	95.70	0	0.00	95.70	1	5,469	0.02%
2019/09/06	1.6	99.59	0	0.00	99.40	1.6	5,355	0.03%
2019/09/04	0	0.00	12	94.37	94.30	-12	5,001	-0.24%
2019/08/29	2	92.90	0	0.00	93.00	2	5,127	0.04%
2019/08/26	0	0.00	1	93.70	94.00	-1	5,057	-0.02%
2019/08/23	1	97.00	0	0.00	97.70	1	4,980	0.02%
2019/08/22	1	96.90	14	97.20	96.00	-13	4,928	-0.26%
2019/08/14	0	0.00	1	95.50	93.50	-1	4,834	-0.02%
2019/08/13	10	93.60	1	93.30	93.50	9	4,805	0.19%
2019/08/12	0	0.00	2	94.75	94.30	-2	4,898	-0.04%
2019/08/08	0	0.00	1	92.50	92.90	-1	4,855	-0.02%
2019/08/07	1	93.00	0	0.00	91.50	1	4,839	0.02%
2019/08/06	1	91.00	0	0.00	91.00	1	4,806	0.02%
2019/08/05	0	0.00	2	91.00	90.20	-2	4,825	-0.04%
2019/08/02	1	92.00	15	91.80	91.00	-14	4,777	-0.29%
2019/08/01	16	96.56	2	96.95	95.90	14	4,669	0.30%
2019/07/31	2	95.70	5	94.96	95.70	-3	4,358	-0.07%
2019/07/30	0	0.00	0.1	87.50	87.00	-0.1	3,982	0.00%
2019/07/29	2	90.40	0	0.00	90.00	2	3,955	0.05%
2019/07/24	3	94.20	0	0.00	94.10	3	3,986	0.08%
2019/07/22	8	94.00	1	94.50	94.60	7	4,137	0.17%
2019/07/19	0	0.00	2	94.40	93.30	-2	4,257	-0.05%
2019/07/18	1	93.20	0	0.00	93.20	1	4,280	0.02%
2019/07/16	1	94.30	3	94.50	94.50	-2	4,540	-0.04%
2019/07/15	0	0.00	1	93.50	94.10	-1	4,582	-0.02%
2019/07/11	0	0.00	1	92.00	91.50	-1	4,694	-0.02%
2019/07/05	5	91.76	5	92.20	92.20	0	5,053	0.00%
2019/07/03	0	0.00	20	90.00	90.50	-20	5,172	-0.39%
2019/07/02	1	91.10	1	91.20	90.80	0	5,181	0.00%
2019/07/01	1	90.50	1	90.70	90.70	0	5,191	0.00%
2019/06/28	10	85.73	0	0.00	86.20	10	5,094	0.20%
2019/06/27	2	85.20	0	0.00	85.20	2	5,267	0.04%
2019/06/24	0	0.00	3	85.27	85.00	-3	5,381	-0.06%
2019/06/21	4	86.03	1	85.30	85.30	3	5,397	0.06%
2019/06/19	1	85.50	4	85.10	85.90	-3	5,460	-0.05%
2019/06/17	5	83.20	0	0.00	82.00	5	5,402	0.09%
2019/06/12	0	0.00	2	82.30	82.40	-2	5,577	-0.04%
2019/06/11	0	0.00	3	81.40	82.70	-3	5,537	-0.05%
2019/06/10	0	0.00	4	78.73	79.10	-4	5,457	-0.07%
2019/06/06	6	77.23	0	0.00	77.30	6	5,467	0.11%
2019/06/05	0	0.00	1	79.30	79.00	-1	5,479	-0.02%
2019/06/04	1	78.50	1	78.50	77.20	0	5,500	0.00%
2019/06/03	2	77.60	0	0.00	77.90	2	5,582	0.04%
2019/05/31	0	0.00	8	78.60	78.70	-8	5,597	-0.14%
2019/05/29	4	76.08	1	76.80	76.20	3	5,602	0.05%
2019/05/28	7	77.70	0	0.00	77.00	7	5,623	0.12%
2019/05/27	1	78.20	0	0.00	79.50	1	5,599	0.02%
2019/05/24	1	79.00	2	79.60	77.60	-1	5,611	-0.02%
2019/05/23	4	78.28	0	0.00	77.80	4	5,603	0.07%
2019/05/22	3	79.70	2	81.60	79.60	1	5,629	0.02%
2019/05/21	6	79.53	0	0.00	81.00	6	5,754	0.10%
2019/05/20	4	79.53	4	79.88	79.80	0	5,778	0.00%
2019/05/17	2	83.60	5	82.80	81.20	-3	5,975	-0.05%
2019/05/16	1	85.20	1	85.50	85.20	0	6,288	0.00%
2019/05/15	1	88.40	0	0.00	88.80	1	6,321	0.02%
2019/05/13	2	90.40	0	0.00	88.60	2	6,298	0.03%
2019/05/10	1	94.10	0	0.00	92.80	1	6,278	0.02%
2019/05/09	0	0.00	2	95.10	94.00	-2	6,283	-0.03%
2019/05/03	2	95.70	0	0.00	96.50	2	6,254	0.03%
2019/04/30	1	96.60	0	0.00	96.90	1	6,167	0.02%
2019/04/29	0	0.00	2	93.50	93.50	-2	6,046	-0.03%
2019/04/26	3	95.30	3	94.80	95.00	0	6,089	0.00%
2019/04/25	6	99.37	1	98.40	98.30	5	6,047	0.08%
2019/04/24	1	97.50	0	0.00	96.70	1	5,965	0.02%
2019/04/23	2	97.40	6	97.88	97.50	-4	5,946	-0.07%
2019/04/22	1	102.00	10	101.50	102.00	-9	5,812	-0.15%
2019/04/19	11	102.05	2	101.75	103.00	9	5,702	0.16%
2019/04/18	0	0.00	2	101.25	100.50	-2	5,682	-0.04%
2019/04/17	0	0.00	1	102.00	100.00	-1	5,725	-0.02%
2019/04/16	2	100.75	2	102.25	102.00	0	5,645	0.00%
2019/04/09	1	96.10	0	0.00	94.00	1	5,280	0.02%
2019/04/08	3	94.53	1	95.40	95.10	2	5,135	0.04%
2019/04/02	0	0.00	1	93.80	93.80	-1	5,025	-0.02%
2019/04/01	0	0.00	1	95.00	94.30	-1	4,955	-0.02%
2019/03/29	2	92.50	0	0.00	92.80	2	4,731	0.04%
2019/03/26	2	88.90	0	0.00	88.60	2	4,564	0.04%
2019/03/22	0	0.00	10	91.60	90.70	-10	4,486	-0.22%
2019/03/21	1	90.90	0	0.00	90.50	1	4,417	0.02%
2019/03/20	0	0.00	2	91.90	90.10	-2	4,398	-0.05%
2019/03/18	7	91.66	0	0.00	91.20	7	4,246	0.16%
2019/03/15	8	90.93	0	0.00	90.70	8	4,229	0.19%
2019/03/12	0	0.00	2	90.00	89.60	-2	4,307	-0.05%
2019/03/11	1	90.00	1	90.20	90.20	0	4,340	0.00%
2019/03/08	2	89.00	0	0.00	89.00	2	4,456	0.04%
2019/03/07	0	0.00	2	89.70	89.00	-2	4,428	-0.05%
2019/03/04	1	90.10	0	0.00	90.20	1	4,380	0.02%
2019/02/27	4	89.50	0	0.00	89.90	4	4,342	0.09%
2019/02/26	0	0.00	3	90.70	90.60	-3	4,290	-0.07%
2019/02/25	0.1	92.50	1	92.80	92.60	-0.9	4,249	-0.02%
2019/02/22	1	91.90	0	0.00	92.50	1	4,220	0.02%
2019/02/21	0	0.00	1	91.40	92.80	-1	4,202	-0.02%
2019/02/20	4	93.30	14	93.70	91.30	-10	4,173	-0.24%
2019/02/19	1	89.20	0	0.00	90.50	1	4,049	0.02%
2019/02/18	2	89.90	4	90.10	90.40	-2	4,029	-0.05%
2019/02/15	1	87.50	23	86.19	88.20	-22	3,774	-0.58%
2019/02/14	15.2	79.05	0	0.00	80.20	15.2	3,364	0.45%
2019/02/12	0	0.00	6	79.55	79.00	-6	3,293	-0.18%
2019/02/11	1	77.30	6	77.22	78.00	-5	3,235	-0.15%
2019/01/28	3	73.47	0	0.00	73.50	3	3,262	0.09%
2019/01/25	0	0.00	10	72.40	73.20	-10	3,338	-0.30%
2019/01/24	2	72.75	0	0.00	71.80	2	3,502	0.06%
2019/01/21	2	74.30	0	0.00	73.90	2	3,564	0.06%
2019/01/18	1	74.50	23	75.07	74.80	-22	3,558	-0.62%
2019/01/17	2	71.55	5	72.16	73.00	-3	3,487	-0.09%
2019/01/15	4	69.50	0	0.00	69.80	4	3,363	0.12%
2019/01/14	11	69.74	1	69.90	69.60	10	3,353	0.30%
2019/01/09	22	70.00	0	0.00	70.00	22	3,279	0.67%
2019/01/03	10	70.00	10	71.50	70.60	0	3,174	0.00%
2018/12/28	0	0.00	15	74.50	74.50	-15	3,111	-0.48%
2018/12/26	0	0.00	1	75.20	74.50	-1	3,096	-0.03%
2018/12/21	3	74.67	0	0.00	75.70	3	3,142	0.10%
2018/12/20	2	76.45	0	0.00	75.60	2	3,163	0.06%
2018/12/18	30	77.10	0	0.00	77.60	30	3,193	0.94%
2018/12/17	0	0.00	30	77.73	77.70	-30	3,246	-0.92%
2018/12/13	0	0.00	1	79.60	79.00	-1	3,373	-0.03%
2018/12/12	0	0.00	1	78.40	79.00	-1	3,439	-0.03%
2018/12/10	2	76.85	0	0.00	77.00	2	3,409	0.06%
2018/12/06	8	79.60	1	81.90	78.20	7	3,408	0.21%
2018/12/05	13	82.58	0	0.00	82.30	13	3,348	0.39%
2018/12/03	0	0.00	1	84.00	87.80	-1	3,355	-0.03%
2018/11/30	1	80.80	2	80.95	80.60	-1	3,254	-0.03%
2018/11/29	0	0.00	2	80.40	79.40	-2	3,230	-0.06%
2018/11/27	0	0.00	2	76.70	77.50	-2	3,173	-0.06%
2018/11/23	2	77.70	1	78.10	77.70	1	3,195	0.03%
2018/11/22	1	80.70	2	79.60	79.10	-1	3,243	-0.03%
2018/11/20	1	78.00	0	0.00	78.50	1	3,271	0.03%
2018/11/16	2	80.70	1	81.20	80.00	1	3,258	0.03%
2018/11/15	2	79.80	0	0.00	79.30	2	3,222	0.06%
2018/11/14	2	79.25	2	80.35	78.50	0	3,218	0.00%
2018/11/13	2	77.85	0	0.00	78.40	2	3,291	0.06%
2018/11/07	1	78.50	0	0.00	79.30	1	3,309	0.03%
2018/11/06	1	77.00	0	0.00	77.10	1	3,323	0.03%
2018/11/02	1	85.00	0	0.00	84.20	1	3,195	0.03%
2018/11/01	6.2	80.22	6	84.75	85.40	0.2	3,171	0.01%
2018/10/31	0	0.00	1	77.40	77.70	-1	3,053	-0.03%
2018/10/30	2	77.05	1	77.70	76.00	1	3,172	0.03%
2018/10/29	3	74.93	0	0.00	75.00	3	3,145	0.10%
2018/10/24	1	81.30	1	80.20	80.60	0	3,294	0.00%
2018/10/15	1	81.00	1	80.80	81.50	0	3,928	0.00%
2018/10/11	1	77.60	1	76.20	76.10	0	4,097	0.00%
2018/09/20	1	83.50	2	83.70	84.50	-1	4,339	-0.02%
2018/09/18	1	88.80	6	89.43	89.50	-5	4,257	-0.12%
2018/09/14	0	0.00	6	92.87	93.50	-6	4,229	-0.14%
2018/09/12	5	90.30	3	90.60	91.30	2	4,204	0.05%
2018/09/11	4	89.83	0	0.00	90.00	4	4,215	0.09%
2018/09/07	1	90.20	1	91.00	91.80	0	4,238	0.00%
2018/09/06	1	93.60	0	0.00	93.40	1	4,217	0.02%
2018/09/05	0	0.00	1	98.70	97.00	-1	4,210	-0.02%
2018/09/03	0	0.00	10	98.40	97.20	-10	4,257	-0.23%
2018/08/31	0	0.00	2	98.00	99.00	-2	4,261	-0.05%
2018/08/30	1	98.60	0	0.00	99.00	1	4,286	0.02%
2018/08/29	0	0.00	2	97.80	97.80	-2	4,258	-0.05%
2018/08/28	7	95.60	0	0.00	95.00	7	4,210	0.17%
2018/08/27	0	0.00	1	91.30	93.50	-1	4,227	-0.02%
2018/08/24	0	0.00	1	90.40	90.50	-1	4,226	-0.02%
2018/08/23	10	93.80	0	0.00	93.00	10	4,218	0.24%
2018/08/21	1	93.00	1	93.20	95.00	0	4,247	0.00%
2018/08/20	1	91.30	1	97.30	91.30	0	4,218	0.00%
2018/08/17	5	101.50	4	101.60	98.60	1	4,127	0.02%
2018/08/16	1	101.50	1	101.00	101.00	0	4,083	0.00%
2018/08/13	1	101.00	1	101.50	101.50	0	4,045	0.00%
2018/08/10	5	103.40	0	0.00	102.50	5	3,992	0.13%
2018/08/09	1	103.50	0	0.00	103.50	1	4,011	0.02%
2018/08/07	0	0.00	2	111.50	111.50	-2	3,939	-0.05%
2018/08/06	1	112.50	0	0.00	111.50	1	3,881	0.03%
2018/08/03	2	108.50	0	0.00	108.00	2	3,737	0.05%
2018/08/01	1	108.00	0	0.00	108.00	1	3,704	0.03%
2018/07/31	2	105.00	1	108.00	108.00	1	3,742	0.03%
2018/07/30	1	106.50	3	106.33	107.00	-2	3,707	-0.05%
2018/07/27	2	103.00	1	102.50	104.50	1	3,620	0.03%
2018/07/26	0	0.00	1	99.80	99.80	-1	3,369	-0.03%
2018/07/25	4	103.25	3	102.00	103.00	1	3,354	0.03%
2018/07/23	0	0.00	4	102.25	102.50	-4	3,566	-0.11%
2018/07/20	0	0.00	5	106.90	105.50	-5	3,569	-0.14%
2018/07/19	0	0.00	1	105.50	106.00	-1	3,573	-0.03%
2018/07/18	1	107.00	2	107.00	105.50	-1	3,636	-0.03%
2018/07/17	1	103.00	3	103.33	103.00	-2	3,532	-0.06%
2018/07/16	2	104.50	0	0.00	104.00	2	3,504	0.06%
2018/07/13	2	99.60	4	100.50	100.50	-2	3,327	-0.06%
2018/07/10	1	95.10	2	95.10	95.40	-1	3,176	-0.03%
2018/07/09	5	94.40	1	95.00	95.00	4	3,228	0.12%
2018/07/06	2	92.00	0	0.00	93.50	2	3,286	0.06%
2018/07/05	3	93.87	0	0.00	93.20	3	3,313	0.09%
2018/07/04	2	93.00	0	0.00	94.80	2	3,362	0.06%
2018/06/29	1	94.50	0	0.00	94.00	1	3,575	0.03%
2018/06/28	1	94.00	0	0.00	93.00	1	3,579	0.03%
2018/06/27	0	0.00	3	94.40	94.70	-3	3,620	-0.08%
2018/06/20	0	0.00	1	95.00	92.60	-1	3,867	-0.03%
2018/06/19	1	97.20	0	0.00	95.00	1	3,868	0.03%
2018/06/15	5	97.52	8	97.79	97.40	-3	3,862	-0.08%
2018/06/14	1	96.30	0	0.00	95.00	1	3,778	0.03%
2018/06/13	1	95.10	1	95.10	95.20	0	3,737	0.00%
2018/06/08	2	91.00	7	91.90	91.00	-5	3,669	-0.14%
2018/06/05	1	90.80	1	91.10	89.60	0	3,671	0.00%
2018/06/04	1	89.50	3	89.53	90.50	-2	3,683	-0.05%
2018/06/01	6	87.87	0	0.00	87.80	6	3,693	0.16%
2018/05/31	1	87.00	0	0.00	86.80	1	3,672	0.03%
2018/05/30	1	86.50	0	0.00	86.60	1	3,663	0.03%
2018/05/28	1	87.50	0	0.00	87.70	1	3,665	0.03%
2018/05/25	0	0.00	4	87.00	86.90	-4	3,668	-0.11%
2018/05/24	0	0.00	0	88.00	87.80	0	3,677	0.00%
2018/05/23	0	0.00	2	87.60	87.40	-2	3,750	-0.05%
2018/05/22	5	88.10	0	0.00	88.30	5	3,767	0.13%
2018/05/21	0	0.00	1	88.50	88.20	-1	3,778	-0.03%
2018/05/08	9	84.54	10	85.80	86.00	-1	4,233	-0.02%
2018/05/03	5	79.30	0	0.00	78.80	5	4,313	0.12%
2018/05/02	0	0.00	1	80.10	79.50	-1	4,338	-0.02%
2018/04/30	6	77.93	1	78.20	78.10	5	4,380	0.11%
2018/04/27	4	78.18	1	79.00	79.40	3	4,302	0.07%
2018/04/26	1	86.50	1	84.60	84.60	0	4,171	0.00%
2018/04/24	1	88.50	0	0.00	88.10	1	4,094	0.02%
2018/04/20	6	97.80	0	0.00	97.90	6	3,969	0.15%
2018/04/19	0	0.00	1	98.40	98.40	-1	4,015	-0.02%
2018/04/17	0	0.00	1	97.80	97.90	-1	4,068	-0.02%
2018/04/13	3	98.23	0	0.00	97.20	3	4,165	0.07%
2018/04/12	1	97.60	5	97.78	99.20	-4	4,166	-0.10%
2018/04/10	1	96.60	0	0.00	94.50	1	4,098	0.02%
2018/04/09	1	95.20	0	0.00	95.60	1	4,095	0.02%
2018/04/03	3	95.23	0	0.00	94.00	3	4,094	0.07%
2018/04/02	3	98.07	0	0.00	98.00	3	3,975	0.08%
2018/03/31	0	0.00	1	99.20	99.20	-1	4,008	-0.02%
2018/03/29	10	99.00	0	0.00	99.90	10	4,193	0.24%
2018/03/28	2	100.25	0	0.00	100.00	2	4,166	0.05%
2018/03/23	4	105.75	0	0.00	104.50	4	4,164	0.10%
2018/03/13	1	111.00	0	0.00	111.00	1	4,266	0.02%
2018/02/12	1	108.50	0	0.00	108.00	1	5,486	0.02%
2018/02/09	1	107.50	1	109.00	110.50	0	5,481	0.00%
2018/02/02	1	114.50	1	114.50	115.00	0	5,383	0.00%
2018/01/31	2	111.00	2	111.00	111.00	0	5,403	0.00%
2018/01/30	2	118.50	2	115.50	115.50	0	5,251	0.00%
2018/01/29	0	0.00	2.1	119.53	120.50	-2.1	5,186	-0.04%
2018/01/23	2	114.00	0	0.00	113.00	2	5,328	0.04%
2018/01/22	0	0.00	2	109.50	113.00	-2	5,439	-0.04%
2018/01/19	0	0.00	2	111.00	109.50	-2	5,798	-0.03%
2018/01/17	0	0.00	1	111.00	110.50	-1	5,964	-0.02%
2018/01/10	1	105.00	0	0.00	104.00	1	6,095	0.02%
2018/01/09	1	107.50	0	0.00	106.00	1	6,059	0.02%
2018/01/08	1	107.00	0	0.00	110.00	1	6,038	0.02%
2018/01/04	0	0.00	2	107.50	107.50	-2	6,019	-0.03%
2018/01/03	1	110.50	0	0.00	108.50	1	6,033	0.02%
2018/01/02	3	108.17	2	110.50	111.00	1	6,081	0.02%