大世科 (8099)-元大-西屯券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
76.0
漲跌
▼6.5
漲幅
-7.88%
成交量
4,221張
產業
上櫃資訊服務類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	83.70	3	79.27	76.00	0	461	0.00%
2024/05/30	5	81.90	1	79.50	82.50	4	399	1.00%
2024/05/09	1	65.20	0	0.00	65.30	1	379	0.26%
2024/05/08	0.1	67.51	0	0.00	66.60	0.1	379	0.02%
2024/04/02	0	0.00	1	76.40	76.50	-1	312	-0.32%
2024/03/28	1	83.30	0	0.00	78.50	1	297	0.34%
2024/03/11	1	62.00	2	62.95	66.00	-1	155	-0.64%
2024/02/22	0	0.00	1	55.60	56.40	-1	68	-1.45%
2024/02/21	0	0.00	0.1	54.70	54.70	-0.1	74	-0.08%
2024/02/20	0.1	53.20	0	0.00	54.70	0.1	74	0.08%
2024/02/16	0	0.00	0	52.40	53.00	0	72	-0.03%
2024/01/12	0	49.50	0	0.00	49.15	0	81	0.02%
2023/12/20	1	50.60	1	50.80	50.50	0	109	0.00%
2023/12/05	1	50.60	0	0.00	51.60	1	135	0.74%
2023/09/27	0	0.00	1	53.60	53.60	-1	268	-0.37%
2023/09/08	0	0.00	2	53.55	51.00	-2	408	-0.49%
2023/08/30	1	51.10	0	0.00	51.20	1	497	0.20%
2023/08/23	1	48.80	0	0.00	49.25	1	857	0.12%
2023/08/09	0	0.00	2	50.20	50.50	-2	1,710	-0.12%
2023/07/27	0	0.00	1	56.00	55.70	-1	2,106	-0.05%
2023/07/26	1	54.70	0	0.00	54.40	1	2,137	0.05%
2023/07/24	1	52.30	0	0.00	52.20	1	2,142	0.05%
2023/07/21	1	53.30	0	0.00	53.60	1	2,149	0.05%
2023/07/20	0	0.00	1	55.20	54.80	-1	2,150	-0.05%
2023/07/17	4	51.40	8	50.99	52.20	-4	2,149	-0.19%
2023/07/03	0	0.00	0.1	61.90	61.50	-0.1	2,073	-0.01%
2023/06/30	1	61.18	0	0.00	59.60	1	2,059	0.05%
2023/06/28	0	0.00	1	59.80	60.30	-1	2,048	-0.05%
2023/06/27	1	59.10	0	0.00	59.00	1	2,032	0.05%
2023/06/26	0	59.50	0	0.00	59.50	0	2,016	0.00%
2023/06/21	0	60.30	0	0.00	61.10	0	2,016	0.00%
2023/06/20	0	61.15	0	0.00	60.30	0	2,022	0.00%
2023/06/16	1	61.99	0	0.00	61.10	1	2,015	0.05%
2023/06/15	1	61.90	0.2	60.90	61.90	0.8	1,998	0.04%
2023/06/14	0.1	58.50	0	0.00	58.60	0.1	1,974	0.00%
2023/06/09	0	60.40	0	0.00	59.70	0	1,957	0.00%
2023/06/07	0	0.00	1	59.70	59.50	-1	1,953	-0.05%
2023/06/06	2	60.21	1	60.20	60.00	1	1,965	0.05%
2023/06/05	0	63.00	1	62.10	62.10	-1	2,008	-0.05%
2023/06/02	1	64.30	1	64.30	64.00	0	1,990	0.00%
2023/06/01	1	65.59	3	65.07	64.50	-2	1,951	-0.10%
2023/05/31	1	64.90	0	0.00	65.10	1	1,907	0.05%
2023/05/30	5	65.40	10	65.24	64.50	-5	1,850	-0.27%
2023/05/29	3	60.82	5	60.14	62.00	-2	1,704	-0.12%
2023/05/26	2	58.93	1	59.72	60.20	1	1,624	0.06%
2023/05/25	2	59.15	1	59.30	58.60	1	1,545	0.07%
2023/05/24	23	60.50	29	59.90	60.00	-6	1,484	-0.40%
2023/05/23	18	57.99	3	58.33	58.70	15	1,327	1.13%
2023/05/19	0	0.00	1	50.90	50.60	-1	968	-0.10%
2023/05/18	1	52.80	2	53.40	52.80	-1	927	-0.11%
2023/05/17	1	50.80	1	51.20	51.70	0	836	0.00%
2023/05/16	2	50.90	1	51.10	49.85	1	802	0.12%
2023/05/15	3	48.70	3	48.77	48.10	0	768	0.00%
2023/05/12	1	47.70	5	49.75	50.10	-4	755	-0.53%
2023/05/11	1	52.30	1	48.95	48.05	0	726	0.00%
2023/05/10	1	51.00	17	49.48	53.00	-16	690	-2.32%
2023/05/09	7	50.67	2	51.40	49.40	5	648	0.77%
2023/05/08	1	54.30	6	54.93	51.50	-5	578	-0.86%
2023/05/05	8	54.39	8	54.36	54.40	0	508	0.00%
2023/05/04	8	51.70	0	0.00	51.70	8	408	1.96%
2023/05/03	6	49.46	0	0.00	47.00	6	357	1.68%
2023/05/02	8	48.45	5	47.40	46.70	3	334	0.90%
2023/04/28	5	43.91	0	0.00	44.05	5	285	1.75%
2023/04/27	0	0.00	10	41.60	41.60	-10	254	-3.93%
2023/04/25	0	0.00	2	41.65	41.30	-2	243	-0.82%
2023/04/24	12	41.93	0	0.00	42.15	12	238	5.03%
2023/03/29	0	0.00	0.2	39.50	39.55	-0.2	211	-0.10%
2023/03/28	0.2	39.50	0	0.00	39.85	0.2	212	0.10%
2023/03/24	0	0.00	1	40.45	40.50	-1	209	-0.48%
2023/03/23	4	41.08	6	41.57	41.25	-2	204	-0.98%
2023/03/14	1	39.60	0	0.00	39.40	1	167	0.60%
2023/03/09	2	40.45	6	40.06	40.60	-4	140	-2.86%
2023/03/08	6	42.45	0	0.00	41.90	6	118	5.04%
2023/03/06	0	0.00	2	39.15	39.00	-2	50	-3.94%
2023/02/24	2	39.20	0	0.00	38.45	2	47	4.19%
2023/02/15	0	0.00	1	38.80	37.95	-1	43	-2.32%
2023/02/14	1	38.75	0	0.00	38.65	1	42	2.34%
2022/12/07	0	0.00	0.2	39.08	38.95	-0.2	67	-0.24%
2022/12/06	0.2	38.10	0	0.00	39.25	0.2	67	0.24%
2022/09/15	0	0.00	9	37.75	37.75	-9	81	-11.07%
2022/03/29	0	0.00	4	40.65	40.50	-4	54	-7.31%
2022/03/28	4	40.20	0	0.00	41.00	4	52	7.58%
2022/03/17	0	0.00	1	38.95	38.50	-1	42	-2.36%
2022/03/16	1	38.70	0	0.00	38.50	1	42	2.34%
2022/02/23	0	0.00	2	38.70	38.45	-2	72	-2.76%
2021/11/23	0	0.00	0.1	42.30	41.40	-0.1	610	-0.01%
2021/11/22	0.1	43.25	0	0.00	43.15	0.1	624	0.01%
2021/11/17	0	0.00	0	40.55	40.75	0	644	0.00%
2021/11/05	0	0.00	0	41.13	41.65	0	657	-0.01%
2021/11/04	0	39.95	0	0.00	41.20	0	658	0.01%
2021/11/02	0	0.00	0	40.95	40.80	0	658	0.00%
2021/11/01	0	40.55	0	0.00	41.75	0	661	0.00%
2021/10/25	0	0.00	0	41.05	41.00	0	667	0.00%
2021/10/19	0	0.00	1	42.80	42.60	-1	710	-0.14%
2021/10/14	0	0.00	0	41.00	41.20	0	716	0.00%
2021/10/13	0	42.60	0	0.00	41.20	0	719	0.00%
2021/09/24	0	0.00	1	44.50	42.30	-1	679	-0.15%
2021/09/23	1	44.55	0	0.00	44.40	1	669	0.15%
2021/09/16	7	45.00	5.2	44.63	44.00	1.8	552	0.32%
2021/09/15	3	41.60	3	43.73	44.95	0	520	0.00%
2021/09/14	5	40.65	5	41.50	41.60	0	479	0.00%
2021/09/07	0.1	41.10	0	0.00	40.95	0.1	473	0.01%
2021/09/06	0	0.00	0	42.00	42.00	0	469	0.00%
2021/09/03	0	43.45	0	0.00	44.40	0	462	0.00%
2021/09/02	0	0.00	2	47.00	43.90	-2	449	-0.45%
2021/09/01	0	0.00	2	47.00	46.55	-2	434	-0.46%
2021/08/27	6	42.50	0	0.00	42.70	6	377	1.59%
2021/08/20	0	0.00	0	34.24	35.85	0	326	-0.01%
2021/08/19	0	31.20	0	0.00	34.75	0	324	0.01%
2021/08/11	0	0.00	0.1	32.80	32.95	-0.1	377	-0.03%
2021/08/10	0.1	33.40	0	0.00	34.40	0.1	384	0.03%
2021/08/02	0.2	36.68	0	0.00	36.30	0.2	498	0.04%
2021/07/28	0	0.00	0	34.60	35.45	0	509	0.00%
2021/07/27	0	37.00	0	0.00	37.95	0	515	0.00%
2021/07/23	0	0.00	1	35.50	36.90	-1	516	-0.19%
2021/07/16	2	34.30	0.1	33.94	35.90	1.9	611	0.31%
2021/07/15	0.1	34.40	0	0.00	35.00	0.1	637	0.02%
2021/07/14	0	0.00	2	29.28	32.60	-2	637	-0.31%
2021/07/13	1	30.60	0	0.00	29.65	1	649	0.15%
2021/07/08	0	0.00	2	31.58	31.50	-2	854	-0.23%
2021/07/06	0	0.00	0	32.10	32.10	0	893	0.00%
2021/07/05	0	33.05	25	32.58	33.20	-25	925	-2.70%
2021/07/01	0	0.00	10	31.85	31.70	-10	975	-1.03%
2021/06/28	0	0.00	1	33.30	34.00	-1	1,094	-0.09%
2021/06/07	5	36.65	4	37.20	36.55	1	2,055	0.05%
2021/06/04	5	37.67	17	37.93	37.50	-12	2,155	-0.56%
2021/06/02	6	40.53	0	0.00	38.45	6	2,440	0.25%
2021/06/01	10	41.30	0	0.00	41.25	10	2,464	0.41%
2021/05/28	0	0.00	5	39.60	39.35	-5	2,448	-0.20%
2021/05/27	0	0.00	5	39.10	38.80	-5	2,455	-0.20%
2021/05/24	0	0.00	0	41.20	40.65	0	2,445	0.00%
2021/05/21	0	37.90	0	0.00	41.25	0	2,430	0.00%
2021/05/12	0	0.00	1	34.45	33.75	-1	2,317	-0.04%
2021/05/10	1	39.35	1	39.54	39.35	0	2,277	0.00%
2021/05/07	0	41.30	0	0.00	41.05	0	2,274	0.00%
2021/05/06	0	0.00	3	39.35	39.00	-3	2,266	-0.13%
2021/05/05	2	39.58	2	40.68	40.00	0	2,261	0.00%
2021/05/04	1	40.25	1	40.10	39.65	0	2,265	0.00%
2021/05/03	3	42.77	4	42.95	43.00	-1	2,251	-0.04%
2021/04/29	11	44.14	0	0.00	43.10	11	2,241	0.49%
2021/04/28	22	44.14	25	44.16	45.25	-3	2,229	-0.13%
2021/04/27	5	43.26	10	43.97	43.10	-5	2,215	-0.23%
2021/04/26	5	44.23	0	0.00	43.00	5	2,206	0.23%
2021/04/22	10	46.56	2	44.88	43.40	8	2,177	0.37%
2021/04/21	31	47.01	53	47.07	47.60	-22	2,143	-1.02%
2021/04/20	1	48.20	10	48.22	48.00	-9	2,116	-0.43%
2021/04/19	0	0.00	2	50.50	49.70	-2	2,154	-0.09%
2021/04/16	2	50.50	0	0.00	50.70	2	2,165	0.09%
2021/04/15	11	52.75	10	50.00	50.00	1	2,223	0.04%
2021/04/14	1	50.30	6	50.22	52.30	-5	2,186	-0.23%
2021/04/13	10	50.20	30	50.63	49.05	-20	2,160	-0.93%
2021/04/12	22	50.28	0	0.00	50.00	22	2,158	1.02%
2021/04/09	0	0.00	20	50.25	50.60	-20	2,140	-0.93%
2021/04/08	14	51.52	0	0.00	50.50	14	2,121	0.66%
2021/04/07	6	52.80	31	53.13	52.60	-25	2,093	-1.19%
2021/04/06	15	53.05	2	53.35	52.90	13	2,089	0.62%
2021/04/01	13	53.95	4	54.60	53.80	9	2,065	0.44%
2021/03/31	36	54.35	10	54.70	54.80	26	2,056	1.26%
2021/03/30	33	54.50	0	0.00	54.20	33	2,064	1.60%
2021/03/29	21	53.38	1	52.90	53.90	20	1,969	1.02%
2021/03/22	1	52.50	0	0.00	50.60	1	1,828	0.05%
2021/03/17	0	0.00	1	44.85	43.15	-1	1,625	-0.06%
2021/03/12	2	43.33	3	41.07	42.65	-1	1,467	-0.07%
2021/03/11	1	40.49	0	0.00	40.50	1	1,351	0.08%
2021/03/10	0	0.00	2.1	35.19	36.95	-2.1	1,232	-0.17%
2021/03/09	1.1	31.75	1	32.55	33.80	0.1	1,132	0.00%
2021/03/08	0	0.00	0	32.05	32.05	0	1,036	0.00%
2021/03/05	0	28.55	1	26.15	29.15	-1	845	-0.12%
2021/02/26	0	0.00	0.1	25.37	25.65	-0.1	793	-0.01%
2021/02/25	0.1	25.50	0	0.00	25.65	0.1	792	0.01%
2021/02/22	0	0.00	0	26.35	26.20	0	791	0.00%
2021/02/19	0	26.00	2	26.25	26.35	-2	788	-0.25%
2021/01/21	0	0.00	2	25.38	24.60	-2	771	-0.26%
2021/01/18	0	0.00	4	25.51	26.10	-4	772	-0.52%
2021/01/13	2	27.10	1	26.60	26.60	1	828	0.12%
2021/01/12	4	27.24	3	28.02	26.55	1	812	0.12%
2021/01/08	3	31.78	1	31.20	32.30	2	716	0.28%
2021/01/07	1	29.30	1	27.90	29.40	0	589	0.00%
2021/01/06	0	0.00	0.1	26.65	26.75	-0.1	524	-0.01%
2021/01/05	0.1	27.25	0	0.00	27.40	0.1	505	0.01%
2020/12/31	0	0.00	1	26.40	26.55	-1	485	-0.21%
2020/12/30	0	0.00	1	27.00	26.70	-1	470	-0.21%
2020/12/28	5	27.58	3	27.25	27.05	2	445	0.45%
2020/12/25	1	25.90	0.4	26.00	26.80	0.6	418	0.14%
2020/12/24	7.4	26.33	10	25.67	25.45	-2.6	389	-0.66%
2020/12/22	2	23.55	2.2	23.91	24.60	-0.2	310	-0.06%
2020/12/21	0	0.00	0	22.15	23.50	0	260	-0.02%
2020/12/18	0	22.15	0	0.00	22.10	0	227	0.02%
2020/11/26	0	0.00	12	21.20	21.15	-12	224	-5.35%
2020/11/04	0	0.00	0	21.10	21.30	0	324	-0.01%
2020/10/29	0	0.00	2	21.60	22.35	-2	326	-0.61%
2020/10/26	1	21.80	1	22.45	21.70	0	314	0.00%
2020/10/23	2	23.55	2	23.03	22.05	0	309	0.00%
2020/10/22	2	22.55	0	0.00	22.10	2	265	0.75%
2020/08/20	1	19.90	0	0.00	19.70	1	962	0.10%
2020/08/05	1	21.35	0	0.00	21.50	1	873	0.11%
2020/07/24	2	21.93	0	0.00	22.00	2	854	0.23%
2020/07/23	0	0.00	2	23.30	23.45	-2	830	-0.24%
2020/07/09	2	26.10	0	0.00	25.45	2	744	0.27%
2020/07/08	12	26.80	1	27.60	26.00	11	725	1.52%
2020/07/06	6	24.78	5	24.80	24.20	1	591	0.17%
2020/06/18	0	0.00	4	23.66	23.75	-4	428	-0.93%
2020/06/17	1	24.10	2	22.98	24.00	-1	412	-0.24%
2020/06/16	3	23.72	0	0.00	23.90	3	372	0.81%
2020/06/15	1	22.00	0	0.00	22.90	1	318	0.31%
2020/06/12	0	0.00	2	21.35	20.85	-2	218	-0.92%
2020/05/27	0	0.00	1	17.30	17.45	-1	115	-0.87%
2020/05/19	0	0.00	2	17.55	17.60	-2	127	-1.57%
2020/05/15	0	0.00	7	17.17	17.20	-7	124	-5.61%
2020/04/27	10	16.20	0	0.00	16.25	10	111	8.95%
2020/03/17	5	14.60	0	0.00	14.80	5	108	4.59%
2019/12/23	0	0.00	1	16.80	16.85	-1	86	-1.15%
2018/08/06	0	0.00	18	19.82	19.80	-18	379	-4.75%
2018/08/03	18	19.80	0	0.00	19.75	18	377	4.77%
2018/07/24	0	0.00	18	19.16	19.45	-18	350	-5.14%
2018/07/17	0	0.00	1	21.00	20.00	-1	319	-0.31%
2018/07/16	18	21.90	5	22.25	21.00	13	303	4.28%
2018/07/13	0	0.00	30	22.17	22.15	-30	291	-10.30%
2018/07/12	4	22.35	52	22.50	22.30	-48	277	-17.28%
2018/07/11	5	22.78	4	23.00	22.55	1	259	0.39%
2018/07/10	27	23.96	2	24.20	23.95	25	227	10.98%
2018/07/09	60	24.85	4	24.24	24.85	56	176	31.69%
2018/07/06	3	21.88	19	22.72	22.60	-16	109	-14.57%
2018/06/26	0	0.00	3	20.95	20.95	-3	77	-3.86%
2018/04/27	0	0.00	1	20.65	20.65	-1	83	-1.20%
2018/04/25	0	0.00	2	20.90	20.75	-2	88	-2.25%
2018/04/17	0	0.00	2	21.00	21.00	-2	91	-2.19%
2018/03/31	0	0.00	2	22.05	21.70	-2	91	-2.20%
2018/03/26	0	0.00	1	21.50	21.45	-1	91	-1.09%
2018/03/20	5	21.60	0	0.00	21.65	5	93	5.34%
2018/03/19	0	0.00	13	21.93	21.95	-13	90	-14.37%
2018/03/14	0	0.00	2	21.03	20.95	-2	82	-2.42%
2018/03/12	0	0.00	1	21.00	20.45	-1	78	-1.28%
2018/03/07	0	0.00	1	19.90	19.90	-1	75	-1.32%
2018/01/25	3	21.80	0	0.00	21.80	3	112	2.66%
2018/01/19	0	0.00	2	22.05	22.05	-2	120	-1.66%
2018/01/08	0	0.00	1	21.45	21.40	-1	121	-0.82%