加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    305.0
  • 漲跌
    ▼10.5
  • 漲幅
    -3.33%
  • 成交量
    6,187張
  • 產業
    上市 電腦週邊類股

  • 431人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314.1309.804308.65305.000.15,5640.00%
2024/05/304.2327.696.1326.35315.50-1.95,657-0.03%
2024/05/299334.784328.00336.0055,6140.09%
2024/05/281.1337.792333.25329.50-0.95,563-0.02%
2024/05/2700.0019338.19341.00-195,415-0.35%
2024/05/246.1299.0713.1298.88310.00-75,330-0.13%
2024/05/2328311.143.2308.85300.0024.95,2670.47%
2024/05/221299.135298.00299.00-45,223-0.08%
2024/05/216301.081300.78301.0055,2870.09%
2024/05/200298.5000.00294.0005,2790.00%
2024/05/170.1300.3513297.73303.00-12.95,273-0.24%
2024/05/161.1295.540297.00293.001.15,2940.02%
2024/05/150.2299.761302.08297.50-0.85,360-0.02%
2024/05/142294.4300.00289.5025,4170.04%
2024/05/133302.175.5298.66297.50-2.55,535-0.05%
2024/05/1010281.188273.66287.5025,3830.04%
2024/05/091.1280.951279.00280.000.15,3440.00%
2024/05/081.1283.9200.00280.001.15,4280.02%
2024/05/072.1282.051280.50283.501.15,5450.02%
2024/05/061.1283.502281.50276.50-0.95,581-0.02%
2024/05/033283.992280.00280.0015,6770.02%
2024/05/023.1286.8513282.38283.00-9.95,777-0.17%
2024/04/306291.254.1287.65288.001.95,7590.03%
2024/04/293291.001294.35289.5025,7700.03%
2024/04/264290.7512.1290.37288.50-8.15,923-0.14%
2024/04/255280.113283.83277.5025,9020.03%
2024/04/246.1283.2216.1278.64288.00-105,897-0.17%
2024/04/2315259.873261.67262.00125,8370.21%
2024/04/2221.3259.1820261.43251.001.35,9410.02%
2024/04/1911271.365.1270.10273.5065,9030.10%
2024/04/183.1259.798265.75269.00-4.95,812-0.08%
2024/04/172.1251.874257.00256.50-1.95,897-0.03%
2024/04/164255.505.2250.06249.00-1.26,038-0.02%
2024/04/156262.923.1263.41264.0036,1860.05%
2024/04/1217.1272.8112.5273.36264.504.66,1890.07%
2024/04/110267.504.1267.43272.00-46,082-0.07%
2024/04/102261.251259.00256.5016,0620.02%
2024/04/0900.004.1258.96254.00-4.16,110-0.07%
2024/04/084265.883264.68260.0016,2170.02%
2024/04/0310266.857266.43268.5036,1890.05%
2024/04/020252.001.2250.98250.50-1.26,188-0.02%
2024/04/011254.5200.00255.0016,2880.02%
2024/03/291258.492257.00255.00-16,342-0.02%
2024/03/287249.4300.00252.5076,3870.11%
2024/03/271255.0500.00252.5016,4280.02%
2024/03/260.1264.8300.00258.500.16,4460.00%
2024/03/251265.0000.00262.5016,4850.02%
2024/03/223272.652272.50268.5016,5020.02%
2024/03/217264.785267.70266.0026,4430.03%
2024/03/201265.490.2259.43255.500.86,3830.01%
2024/03/192.1251.683255.50256.00-0.96,375-0.01%
2024/03/181246.981241.50241.0006,4910.00%
2024/03/150244.7900.00239.5006,5830.00%
2024/03/140248.300243.50246.0006,7360.00%
2024/03/133.1252.772249.41248.001.16,8120.02%
2024/03/120261.0000.00257.0006,8260.00%
2024/03/111264.981266.50256.0006,9100.00%
2024/03/081.2262.051.1264.53258.000.17,0010.00%
2024/03/075267.103278.83266.0027,1760.03%
2024/03/062.2282.721285.50277.501.27,3040.02%
2024/03/056.1285.4410.1280.14284.50-47,469-0.05%
2024/03/041.1276.531265.86265.000.17,4480.00%
2024/03/010.1268.1700.00269.500.17,4230.00%
2024/02/290262.501265.00265.00-17,415-0.01%
2024/02/273262.844.1259.61259.50-1.17,417-0.01%
2024/02/261.3267.452267.75265.50-0.77,396-0.01%
2024/02/232276.004272.88270.00-27,376-0.03%
2024/02/221.1278.121.1279.66275.00-0.17,3390.00%
2024/02/212269.511269.00271.0017,2640.01%
2024/02/200270.0000.00268.0007,2940.00%
2024/02/190.1275.870276.25266.000.17,3470.00%
2024/02/161274.661278.00280.5007,4190.00%
2024/02/151.1280.261.2275.17275.00-0.17,3670.00%
2024/02/055268.399.1269.35270.00-4.17,358-0.06%
2024/02/0210.3286.427284.50286.003.37,2330.05%
2024/02/012278.506278.75277.00-47,259-0.05%
2024/01/311289.000.1283.00280.000.97,3010.01%
2024/01/303289.464287.25286.00-17,276-0.01%
2024/01/298285.813285.83286.5057,2870.07%
2024/01/263287.835294.00286.50-27,377-0.03%
2024/01/2510308.1512308.13301.00-27,333-0.03%
2024/01/240305.001304.50303.00-17,222-0.01%
2024/01/233.1306.433305.50303.000.17,2300.00%
2024/01/2211.1311.5713312.65312.50-1.97,180-0.03%
2024/01/1913302.3110.4306.51310.002.67,0350.04%
2024/01/1814.3291.5114.1287.51294.500.16,9080.00%
2024/01/1710.1297.059297.39295.501.16,9370.02%
2024/01/165289.802.2283.00293.002.86,8610.04%
2024/01/156277.343280.33282.0036,7560.04%
2024/01/120.3276.960274.71272.500.26,7790.00%
2024/01/1110.2279.1710.2281.25278.50-0.16,9360.00%
2024/01/108.1267.289.1265.95272.00-16,891-0.01%
2024/01/0912261.2912.1262.25266.50-0.16,7730.00%
2024/01/080.1249.0000.00242.500.16,6180.00%
2024/01/055245.411252.00246.0046,6730.06%
2024/01/044.2259.504267.88257.000.26,6790.00%
2024/01/032.1263.902.1265.66265.5006,6700.00%
2024/01/024.3257.195.1254.81259.00-0.86,702-0.01%
2023/12/290268.5000.00271.5006,6980.00%
2023/12/2800.003.2271.13265.50-3.26,825-0.05%
2023/12/276.2271.195.1266.03266.001.16,8360.02%
2023/12/261.1268.8600.00271.001.16,8870.02%
2023/12/255.4268.895.1268.40268.000.36,9240.00%
2023/12/227265.436.1261.30260.000.96,8960.01%
2023/12/213.1257.082260.00257.001.16,9090.02%
2023/12/200.2259.630260.00261.000.26,9870.00%
2023/12/190.1257.501250.00253.50-0.97,007-0.01%
2023/12/181257.031258.50257.0007,0230.00%
2023/12/150.1261.000.5261.00259.00-0.47,064-0.01%
2023/12/143268.503267.00265.0007,0770.00%
2023/12/135.2267.466.3279.08266.50-1.17,079-0.02%
2023/12/121268.002.1269.73268.00-1.17,121-0.01%
2023/12/117.3264.494262.00266.003.37,1270.05%
2023/12/084.1261.784258.53261.0007,0050.00%
2023/12/075258.105.4254.37251.00-0.47,004-0.01%
2023/12/066251.1912253.88254.00-67,016-0.08%
2023/12/053.2248.253245.33246.500.27,0030.00%
2023/12/048.3254.834.1263.98249.504.26,9190.06%
2023/12/011.1258.1932257.92277.00-316,834-0.45%
2023/11/3040251.858253.20252.00326,6610.48%
2023/11/297236.145.4244.45246.501.66,4650.03%
2023/11/280.3221.7100.00224.500.36,4890.01%
2023/11/271218.501219.46216.5006,6310.00%
2023/11/226230.677231.00230.00-16,854-0.01%
2023/11/212235.753233.67230.00-16,938-0.01%
2023/11/202229.7300.00231.5027,1150.03%
2023/11/1600.001238.50230.50-17,481-0.01%
2023/11/152241.754241.13239.50-27,626-0.03%
2023/11/141235.501.1235.68234.00-0.17,8910.00%
2023/11/133231.624231.88234.00-18,117-0.01%
2023/11/102226.751.3227.04230.000.78,3100.01%
2023/11/090218.5000.00223.5008,2910.00%
2023/11/084222.504223.63225.0008,2710.00%
2023/11/072219.001218.00219.5018,3130.01%
2023/11/063212.174215.88220.00-18,326-0.01%
2023/11/032203.752.2203.54206.50-0.28,4050.00%
2023/11/022.3192.306194.75194.50-3.78,258-0.04%
2023/11/012.3182.2800.00184.002.38,2060.03%
2023/10/314184.753181.33180.0018,1960.01%
2023/10/303191.332188.50188.5018,1900.01%
2023/10/275190.204191.63190.0018,1880.01%
2023/10/257199.9310200.40199.50-38,100-0.04%
2023/10/242184.7500.00188.0027,9760.03%
2023/10/234180.134182.63181.0007,9590.00%
2023/10/201177.502175.50177.00-17,947-0.01%
2023/10/192.2187.875183.40182.50-2.88,174-0.03%
2023/10/189210.3312206.38198.00-38,210-0.04%
2023/10/173225.173223.00220.0008,3550.00%
2023/10/163227.002226.50226.0018,5310.01%
2023/10/132227.504228.25227.50-28,733-0.02%
2023/10/126231.175.3226.48233.000.78,8830.01%
2023/10/114229.258227.75228.00-48,992-0.04%
2023/10/061230.501236.50230.0009,4150.00%
2023/10/0512.2231.457229.79229.505.29,6010.05%
2023/10/046.2232.596.5230.25233.50-0.39,6450.00%
2023/10/033.2226.945.2226.42224.50-29,582-0.02%
2023/10/025229.106.2229.13225.00-1.29,764-0.01%
2023/09/287216.938217.81217.50-19,854-0.01%
2023/09/275214.503215.67215.0029,8680.02%
2023/09/264215.754217.63214.00010,1930.00%
2023/09/250.1215.001.2216.33217.50-1.110,231-0.01%
2023/09/225206.209209.94213.50-410,481-0.04%
2023/09/213200.172201.25201.50110,6740.01%
2023/09/205203.605204.60205.50010,8800.00%
2023/09/195207.703206.83202.50210,9890.02%
2023/09/185211.502213.00209.00311,0690.03%
2023/09/154.1219.783.5219.43224.500.611,2530.01%
2023/09/143.2209.775206.40214.50-1.811,236-0.02%
2023/09/133.2193.662192.25195.001.211,2340.01%
2023/09/121.1196.546194.17194.50-4.911,346-0.04%
2023/09/112.1197.004203.00197.00-211,846-0.02%
2023/09/089220.505222.30218.50411,8240.03%
2023/09/074.1220.183219.17218.001.111,7950.01%
2023/09/064.2218.305219.20218.50-0.811,866-0.01%
2023/09/051212.5000.00211.50111,9200.01%
2023/09/042212.752211.25212.00011,9450.00%
2023/09/011217.032223.25216.50-111,983-0.01%
2023/08/315229.804228.38231.50111,8670.01%
2023/08/303.1231.6115229.00225.00-1211,750-0.10%
2023/08/293222.835218.80222.50-211,679-0.02%
2023/08/281221.002218.75218.50-111,755-0.01%
2023/08/253226.533229.49226.50012,0580.00%
2023/08/2415238.668238.31234.00712,2680.06%
2023/08/237231.1410228.35234.00-312,115-0.02%
2023/08/228231.947.1231.78224.000.911,9510.01%
2023/08/2110232.0510230.90229.00011,7990.00%
2023/08/1815.2227.6916.1229.24230.00-0.911,562-0.01%
2023/08/1712224.118224.00223.00411,1500.04%
2023/08/1610207.0512.4209.29215.50-2.410,836-0.02%
2023/08/1500.004197.88201.50-410,525-0.04%
2023/08/142.1184.824183.00183.50-1.910,494-0.02%
2023/08/116188.088191.31192.00-210,414-0.02%
2023/08/102.3191.501196.00191.501.310,2880.01%
2023/08/0910209.909.4211.41212.500.610,1970.01%
2023/08/081197.502197.25196.00-19,977-0.01%
2023/08/071195.004197.80204.00-39,957-0.03%
2023/08/041183.001180.00189.0009,9410.00%
2023/08/023188.001182.00180.0029,9250.02%
2023/08/011.2196.555.4196.01195.50-4.29,871-0.04%
2023/07/313.3205.107207.71203.00-3.89,839-0.04%
2023/07/283217.831205.00219.0029,7960.02%
2023/07/272.3211.681210.00211.501.39,7420.01%
2023/07/264.1225.483221.17219.001.19,6980.01%
2023/07/251.1240.522247.70236.00-0.99,666-0.01%
2023/07/2421238.0521239.71248.0009,6090.00%
2023/07/218.1222.269222.67225.50-0.99,266-0.01%
2023/07/205216.902212.75219.5039,0130.03%
2023/07/1914211.8616211.76206.50-28,751-0.02%
2023/07/189204.768204.44209.5018,5330.01%
2023/07/1711204.8213.1203.66203.50-2.18,321-0.02%
2023/07/1412.4196.7310196.05196.002.48,2390.03%
2023/07/139214.8712.1208.56192.00-3.18,064-0.04%
2023/07/127199.589.5198.21206.50-2.47,563-0.03%
2023/07/119.1188.618187.31188.001.17,2360.01%
2023/07/109.1181.017178.93182.002.17,0580.03%
2023/07/0712183.0015187.23183.50-36,940-0.04%
2023/07/0619.2189.5118189.39182.501.26,6650.02%
2023/07/054188.002183.00188.0026,4060.03%
2023/07/0414187.6810187.55187.5046,2920.06%
2023/07/033178.334182.50184.50-15,915-0.02%
2023/06/3022162.1422161.66168.0005,8080.00%
2023/06/297152.715153.90153.0025,4420.04%
2023/06/287147.1411147.23150.00-45,162-0.08%
2023/06/276139.1713139.15139.00-74,900-0.14%
2023/06/262150.2521151.50146.00-194,727-0.40%
2023/06/216150.337153.29150.50-14,592-0.02%
2023/06/208148.317148.79151.5014,3130.02%
2023/06/192140.004.1139.28138.00-2.14,130-0.05%
2023/06/1612137.888136.88135.5044,0060.10%
2023/06/1535.1133.907138.71137.5028.13,8300.73%
2023/06/1400.002.1126.32129.00-2.13,246-0.06%
2023/06/131119.0000.00117.5013,1740.03%
2023/06/122122.2510115.25115.50-83,106-0.26%
2023/06/0915124.5310125.35125.5052,9730.17%
2023/06/084117.755117.40117.00-12,776-0.04%
2023/06/078118.067116.15116.5012,7110.04%
2023/06/066115.3310113.90112.50-42,589-0.15%
2023/06/055113.2011114.50116.00-62,525-0.24%
2023/06/021114.501113.50114.5002,4740.00%
2023/06/014114.3800.00116.5042,3890.17%
2023/05/3155115.0444.1115.71116.00112,2560.49%
2023/05/307108.508110.88111.00-11,870-0.05%
2023/05/29597.72598.34101.0001,5710.00%
2023/05/26395.40497.8094.70-11,521-0.07%
2023/05/251294.996.195.7096.505.91,4740.40%
2023/05/23191.5000.0091.9011,3800.07%
2023/05/192.192.82192.3092.001.11,3480.08%
2023/05/18590.38790.2491.10-21,302-0.15%
2023/05/17189.40288.8588.00-11,256-0.08%
2023/05/16287.50288.2088.1001,2310.00%
2023/05/110.185.8000.0085.400.11,1820.01%
2023/05/10086.90186.5086.90-11,165-0.08%
2023/05/09185.0000.0084.6011,1350.09%
2023/04/270.180.5000.0080.400.11,2410.00%
2023/04/250.181.0000.0079.300.11,2540.01%
2023/04/20183.0000.0083.3011,2510.08%
2023/04/19288.00186.5087.0011,2250.08%
2023/04/1800.00191.4091.40-11,054-0.09%
2023/04/14183.0000.0083.0019900.10%
2023/04/1200.00282.0082.20-2976-0.20%
2023/04/1100.00483.5084.40-4959-0.42%
2023/04/10582.6000.0083.2059520.52%
2023/04/060.182.9000.0083.000.19330.01%
2023/03/30082.2000.0082.4009090.00%
2023/03/28381.0000.0080.3038940.34%
2023/03/27583.00382.6082.6028800.23%
2023/03/24180.90180.5080.5008610.00%
2023/03/23178.7000.0079.3018510.12%
2023/03/21177.0000.0077.0018210.12%
2023/03/17379.33179.4079.5027770.26%
2023/03/0300.00190.4089.20-1690-0.14%
2023/03/0100.00189.0090.80-1668-0.15%
2023/02/24188.0000.0088.8016280.16%
2023/02/1300.00182.0082.80-1561-0.18%
2023/02/1000.00185.2084.60-1545-0.18%
2023/01/31187.00186.6086.0004430.00%
2023/01/30388.33286.9086.0014240.24%
2023/01/171285.521385.5585.20-1379-0.26%
2023/01/12179.90279.6078.80-1299-0.33%
2023/01/11279.40378.7078.50-1290-0.34%
2023/01/10279.50180.0078.2012840.35%
2023/01/06174.4000.0074.6012560.39%
2022/12/2200.00175.3075.00-1272-0.37%
2022/11/1700.000.373.6873.50-0.3316-0.11%
2022/11/161.373.1200.0073.601.33120.43%
2022/11/0700.00371.2371.30-3378-0.79%
2022/10/27164.9000.0065.5013830.26%
2022/10/21163.8000.0063.9013850.26%
2022/10/2000.00460.6062.00-4383-1.04%
2022/10/18164.7000.0064.8013690.27%
2022/10/17463.3800.0063.6043681.09%
2022/10/11270.352269.3869.10-20354-5.65%
2022/09/1300.00178.9078.70-1337-0.30%
2022/09/0600.00477.8077.80-4332-1.20%
2022/08/26481.23481.0081.2003080.00%
2022/08/1600.00179.8078.00-1229-0.44%
2022/08/1500.00177.2077.40-1199-0.50%
2022/08/02569.5000.0069.4051822.74%
2022/07/29769.0000.0069.1071793.89%
2022/07/28368.3000.0068.3031781.68%
2022/07/2100.00168.1069.00-1186-0.53%
2022/07/15868.0000.0068.0081914.17%
2022/07/14165.1000.0066.0011900.53%
2022/07/08165.0000.0064.8011900.52%
2022/06/2000.00165.7065.60-1224-0.45%
2022/06/1700.00166.5067.00-1226-0.44%
2022/06/14168.8000.0068.7012320.43%
2022/06/10371.0000.0071.3032411.24%
2022/06/09172.00172.2072.2002400.00%
2022/05/2500.00167.3068.00-1290-0.34%
2022/05/17266.6500.0067.5023610.55%
2022/03/23174.4000.0074.3017980.13%
2022/03/16173.3000.0073.2017780.13%
2022/02/1400.00587.7088.60-5557-0.90%
2022/02/0800.00588.5088.50-5401-1.24%
2022/02/07487.6000.0089.2043611.11%
2022/01/26884.91283.3083.2062862.09%
2022/01/1400.00177.0077.50-1198-0.50%
2022/01/11179.5000.0079.5011980.50%
2022/01/050.178.1000.0077.200.11880.05%
2022/01/0400.00177.9078.10-1188-0.53%
2021/12/28178.0000.0077.5011820.55%
2021/12/1000.00173.2073.20-1164-0.61%
2021/12/0800.000.274.5074.40-0.2167-0.12%
2021/12/0300.000.274.2074.20-0.2166-0.12%
2021/11/3000.00075.5075.000167-0.02%
2021/11/2500.00076.5076.200163-0.01%
2021/11/1000.00375.1374.90-3161-1.86%
2021/11/04177.30177.0077.3001530.00%
2021/11/02175.40175.8075.7001480.00%
2021/10/29175.6000.0075.2011430.70%
2021/10/22176.8000.0077.1011390.72%
2021/10/1900.00675.0375.20-6135-4.42%
2021/10/1500.00274.8074.60-2136-1.47%
2021/10/0800.00276.1075.70-2149-1.34%
2021/07/3000.00274.7074.60-2324-0.62%
2021/07/1600.00076.0074.800360-0.01%
2021/07/14179.1000.0078.2013570.28%
2021/06/22272.0000.0072.1024370.46%
2021/06/10472.3300.0072.2044500.89%
2021/06/09372.7000.0072.4034500.67%
2021/06/08173.20173.3073.2004530.00%
2021/06/07271.4000.0071.7024530.44%
2021/06/0200.00173.2073.20-1455-0.22%
2021/06/01173.2000.0073.6014540.22%
2021/05/27178.0000.0078.5014320.23%
2021/04/2800.00286.1085.80-2428-0.47%
2021/04/23187.4000.0087.0014340.23%
2021/04/140.286.4500.0085.600.24010.04%
2021/04/131.389.07289.2088.30-0.7398-0.17%
2021/04/09288.5000.0089.6023710.54%
2021/03/12185.0000.0085.1013150.32%
2021/03/11184.4000.0084.1013240.31%
2021/03/0300.00182.0082.80-1355-0.28%
2021/01/2700.00279.2078.80-2359-0.56%
2021/01/20180.2000.0079.8013340.30%
2021/01/0800.00584.6084.00-5323-1.55%
2020/12/1000.00285.4585.10-2329-0.61%
2020/12/08282.4000.0083.4023190.63%
2020/08/1000.00190.7091.40-11,388-0.07%
2020/08/0700.00188.1088.20-11,402-0.07%
2020/07/3100.00684.6585.00-61,497-0.40%
2020/07/2700.00289.0087.20-21,542-0.13%
2020/07/24288.4500.0088.0021,5830.13%
2020/07/17292.4000.0091.8021,6700.12%
2020/07/10295.2500.0096.9021,6910.12%
2020/07/0900.00197.4097.50-11,683-0.06%
2020/07/08194.4000.0095.5011,6670.06%
2020/07/0700.00294.3093.60-21,676-0.12%
2020/07/0200.00294.3594.40-21,758-0.11%
2020/06/11198.603103.0098.60-21,884-0.11%
2020/06/109103.111102.00102.5081,8770.43%
2020/06/08198.60198.4098.2001,8290.00%
2020/06/04197.4000.0097.7011,8180.05%
2020/05/29196.60195.9096.5001,8710.00%
2020/05/26395.87495.2395.00-11,851-0.05%
2020/05/19191.9000.0092.0011,7140.06%
2020/05/18494.38395.5094.2011,6790.06%
2020/05/11493.2500.0092.2041,6280.25%
2020/05/08493.78493.3592.0001,6380.00%
2020/04/2800.00990.9091.00-91,791-0.50%
2020/04/2700.00387.3386.30-31,768-0.17%
2020/04/241485.24285.1584.80121,7710.68%
2020/04/2000.003586.8585.10-352,051-1.71%
2020/04/161784.3900.0084.70172,0850.82%
2020/04/151883.23183.9083.90172,0770.82%
2020/04/1400.00183.2083.00-12,075-0.05%
2020/04/09283.4000.0082.4022,0960.10%
2020/04/06178.30180.4083.9001,9910.00%
2020/03/3100.00174.7074.70-11,934-0.05%
2020/03/2700.00175.3074.40-11,921-0.05%
2020/03/26373.73274.0575.5011,9040.05%
2020/03/25176.7000.0074.4011,8870.05%
2020/03/1800.00173.2070.00-11,773-0.06%
2020/03/1300.00274.4075.90-21,701-0.12%
2020/03/0600.00493.5093.60-41,594-0.25%
2020/02/26592.4400.0091.3051,4750.34%
2020/02/1700.00198.7096.80-11,629-0.06%
2020/02/14299.50299.80100.0001,6170.00%
2020/02/13497.90197.7097.3031,5830.19%
2020/02/1100.00298.6097.70-21,531-0.13%
2020/02/0700.002100.1599.30-21,503-0.13%
2020/02/0500.003105.00105.50-31,406-0.21%
2020/02/043110.673106.00106.5001,3630.00%
2020/02/032111.0000.00110.0021,3300.15%
2020/01/3100.003109.50115.50-31,285-0.23%
2020/01/162113.002109.75114.0001,1940.00%
2020/01/1500.00199.50108.00-11,063-0.09%
2020/01/143100.075100.9098.60-21,011-0.20%
2020/01/13596.3200.0097.3059540.52%
2020/01/10387.60389.6088.5009540.00%
2020/01/06192.00189.2088.1009260.00%
2020/01/0200.00186.0086.50-1872-0.11%
2019/12/1000.00184.0083.80-11,002-0.10%
2019/12/09186.0000.0084.3011,0030.10%
2019/10/22180.00179.2078.7001,1180.00%
2019/10/1800.00175.7079.70-11,073-0.09%
2019/10/17174.7000.0075.4011,0090.10%
2019/09/11170.0000.0070.0011,0370.10%
2019/09/0600.00271.8072.00-21,003-0.20%
2019/09/03172.8000.0072.4019800.10%
2019/08/28273.85574.7073.70-3934-0.32%
2019/08/27775.671075.5074.90-3866-0.35%
2019/08/22270.80169.8069.6017620.13%
2019/08/21170.60370.1370.50-2750-0.27%
2019/08/2000.00171.0069.80-1749-0.13%
2019/08/15266.65467.8369.00-2659-0.30%
2019/08/14566.00167.5066.8046130.65%
2019/08/13163.0000.0062.6015670.18%
2019/08/08162.20162.5063.0005950.00%
2019/08/01164.9000.0064.4016550.15%
2019/07/09567.5000.0068.0059940.50%
2019/07/0300.00365.9065.70-31,043-0.29%
2019/07/0200.00165.9065.90-11,054-0.09%
2019/07/01467.0000.0067.3041,0710.37%
2019/06/10162.70164.0063.7001,6040.00%
2019/06/04162.10161.9061.7001,6390.00%
2019/05/30163.50163.5063.9001,6640.00%
2019/05/28162.10162.0062.2001,6840.00%
2019/05/2100.00161.0062.40-11,710-0.06%
2019/05/2000.00261.3061.50-21,715-0.12%
2019/05/17162.0000.0059.7011,7220.06%
2019/05/15163.60164.0064.2001,7240.00%
2019/05/0900.00361.5061.90-31,744-0.17%
2019/05/07165.10165.4065.4001,7240.00%
2019/05/0600.00265.7064.00-21,740-0.11%
2019/04/26467.851068.2467.00-61,706-0.35%
2019/04/25974.191173.3169.70-21,672-0.12%
2019/04/24975.79176.1077.0081,5380.52%
2019/04/2200.00171.4070.90-11,432-0.07%
2019/04/18169.50270.3569.00-11,412-0.07%
2019/04/17169.7000.0069.5011,3960.07%
2019/04/16171.3000.0070.0011,3880.07%
2019/04/15269.85169.7070.6011,3750.07%
2019/04/12169.20167.4068.1001,3580.00%
2019/04/0300.00171.0071.00-11,259-0.08%
2019/04/01171.2000.0070.0011,2060.08%
2019/03/28269.05269.6568.6001,1540.00%
2019/03/27168.80169.0069.5001,1260.00%
2019/03/2500.00269.0068.50-21,025-0.20%
2019/03/22270.50170.1070.5019650.10%
2019/03/2000.00160.6060.30-1788-0.13%
2019/03/19158.90258.0058.90-1733-0.14%
2019/03/14156.0000.0056.4017200.14%
2019/03/13156.4000.0057.5017040.14%
2019/03/1200.00155.8056.10-1690-0.14%
2019/03/0800.001054.5054.40-10689-1.45%
2019/03/0500.00555.1653.90-5680-0.73%
2019/02/27151.30251.9052.10-1633-0.16%
2019/02/1900.001052.0052.00-10588-1.70%
2019/02/1300.001050.5050.90-10531-1.88%
2019/02/12151.0000.0050.6015240.19%
2018/12/1100.00145.2045.00-1320-0.31%
2018/12/10144.75144.1544.7503120.00%
2018/12/07145.2500.0044.8513030.33%
2018/12/0400.00445.0045.00-4259-1.54%
2018/10/24233.2500.0033.5021241.61%
2018/07/09138.2500.0038.1512250.44%
2018/07/051040.5000.0040.50102194.56%
2018/07/04141.4000.0041.1012070.48%
2018/07/02142.1000.0042.2012040.49%
2018/06/281042.0000.0042.05102034.91%
2018/06/271042.2000.0042.15102054.87%
2018/03/19148.50148.5048.5001790.00%
2018/03/16148.15148.4548.5001700.00%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章