富邦台50 (006208)-元大-台中券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.80
漲跌
▼0.30
漲幅
-0.31%
成交量
3,369張
產業
上市
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4.3	97.85	1.2	97.79	97.80	3.1	4,722	0.07%
2024/05/16	1.5	98.30	0.2	98.95	98.10	1.3	4,727	0.03%
2024/05/15	0.8	97.60	1.1	97.16	97.50	-0.3	4,678	-0.01%
2024/05/14	0	95.30	0.1	96.05	96.15	-0.1	4,810	0.00%
2024/05/13	0.1	95.57	5.1	95.76	95.40	-5	4,823	-0.10%
2024/05/10	2	94.75	2.4	94.74	94.75	-0.4	4,796	-0.01%
2024/05/09	0.1	94.29	1	94.30	94.00	-0.9	4,812	-0.02%
2024/05/08	1.2	94.00	0	0.00	94.10	1.2	4,838	0.02%
2024/05/07	21	93.57	20	93.70	93.75	1	4,857	0.02%
2024/05/06	1	93.15	4.1	93.31	93.30	-3.1	4,862	-0.06%
2024/05/03	2	92.25	22.4	91.86	92.00	-20.4	4,918	-0.41%
2024/05/02	1.5	91.58	0	0.00	91.50	1.5	4,990	0.03%
2024/04/30	3	93.05	20	93.14	92.70	-17	4,979	-0.34%
2024/04/29	20.3	92.81	0.7	92.80	92.75	19.6	5,011	0.39%
2024/04/26	4.2	91.28	6.2	91.50	91.35	-2	5,032	-0.04%
2024/04/25	3.4	90.00	0	0.00	89.95	3.4	5,118	0.07%
2024/04/24	3.1	90.85	4.5	91.17	91.40	-1.4	5,098	-0.03%
2024/04/23	8.5	88.99	0	0.00	88.75	8.5	5,117	0.17%
2024/04/22	9.6	88.15	0	0.00	88.00	9.6	5,169	0.19%
2024/04/19	27.5	89.15	10	89.47	88.50	17.5	5,100	0.34%
2024/04/18	1.1	91.74	1	92.65	93.05	0.1	4,769	0.00%
2024/04/17	6.2	91.84	6	92.23	92.35	0.2	4,744	0.00%
2024/04/16	9.8	91.53	3.3	91.90	91.30	6.5	4,738	0.14%
2024/04/15	5.2	93.62	0.1	93.95	93.80	5.1	4,550	0.11%
2024/04/12	1.1	94.90	0	0.00	94.80	1.1	4,512	0.02%
2024/04/11	0.9	94.82	1	94.95	94.95	-0.1	4,506	0.00%
2024/04/10	1.9	95.27	0	0.00	95.35	1.9	4,487	0.04%
2024/04/09	0	94.48	2.8	95.01	95.45	-2.8	4,544	-0.06%
2024/04/08	0	92.95	2.4	93.15	93.10	-2.4	4,524	-0.05%
2024/04/03	1.8	92.81	2	92.40	92.80	-0.2	4,477	-0.01%
2024/04/02	0	93.23	1.1	92.93	93.20	-1.1	4,493	-0.02%
2024/04/01	5.4	92.27	0.1	92.05	91.85	5.3	4,547	0.12%
2024/03/28	0.8	91.59	0	0.00	91.80	0.8	4,578	0.02%
2024/03/27	1.2	92.27	1.7	91.96	92.25	-0.5	4,582	-0.01%
2024/03/26	2.5	92.22	2.3	92.33	92.20	0.2	4,540	0.00%
2024/03/25	0.4	92.11	0	0.00	92.10	0.4	4,469	0.01%
2024/03/22	0.9	91.87	0.1	91.90	92.05	0.8	4,456	0.02%
2024/03/21	0.1	91.80	3.6	91.53	92.00	-3.5	4,466	-0.08%
2024/03/20	0	90.20	3.1	90.26	89.90	-3.1	4,510	-0.07%
2024/03/19	0.2	89.98	0.2	90.15	90.30	0.1	4,563	0.00%
2024/03/18	0.5	89.87	1.8	90.02	90.30	-1.3	4,537	-0.03%
2024/03/15	2.3	89.93	0.5	90.00	89.80	1.8	4,479	0.04%
2024/03/14	0.1	90.50	1	90.80	90.55	-1	4,454	-0.02%
2024/03/13	1.1	90.78	0.5	90.80	90.80	0.6	4,437	0.01%
2024/03/12	1.4	89.22	3	89.25	90.20	-1.6	4,381	-0.04%
2024/03/11	1.5	89.33	1.1	89.41	89.30	0.3	4,392	0.01%
2024/03/08	3.4	90.45	4.7	90.77	90.10	-1.2	4,354	-0.03%
2024/03/07	4.2	88.82	6.3	88.95	88.95	-2.1	4,224	-0.05%
2024/03/06	0.6	86.22	2.1	86.93	87.15	-1.6	4,156	-0.04%
2024/03/05	4.1	86.31	4.5	86.57	86.65	-0.3	4,062	-0.01%
2024/03/04	2.1	85.05	12.5	85.09	85.85	-10.3	4,018	-0.26%
2024/03/01	10.3	83.85	2	84.03	83.70	8.3	3,957	0.21%
2024/02/29	0.3	83.58	0.2	83.55	83.95	0.1	3,981	0.00%
2024/02/27	2.3	83.63	5.1	83.51	83.85	-2.8	3,951	-0.07%
2024/02/26	1	83.90	0.8	83.90	84.15	0.3	3,918	0.01%
2024/02/23	1.5	83.96	1	83.95	83.90	0.5	3,885	0.01%
2024/02/22	1.1	83.10	10.7	83.21	83.35	-9.6	3,890	-0.25%
2024/02/21	0.2	82.53	0	0.00	82.40	0.2	3,872	0.01%
2024/02/20	0.2	82.80	1	82.60	82.70	-0.8	3,902	-0.02%
2024/02/19	3.1	82.35	3	82.33	82.40	0.1	3,917	0.00%
2024/02/16	0.6	82.84	1.5	82.57	82.50	-0.8	3,952	-0.02%
2024/02/15	1.8	82.82	20.4	82.93	82.95	-18.7	3,934	-0.48%
2024/02/05	2.4	79.52	0.1	79.10	79.55	2.3	3,831	0.06%
2024/02/02	20.2	78.85	6	78.85	78.95	14.2	3,825	0.37%
2024/02/01	3.8	78.32	1.3	78.22	78.45	2.5	3,836	0.07%
2024/01/31	66.6	78.76	0.1	78.55	78.45	66.5	3,840	1.73%
2024/01/30	6.5	79.55	0	79.50	79.45	6.5	3,806	0.17%
2024/01/29	1	79.50	0.3	79.50	79.60	0.7	3,833	0.02%
2024/01/26	0	79.05	1.5	79.07	79.10	-1.5	3,829	-0.04%
2024/01/25	0.1	78.95	0.2	78.90	79.10	-0.2	3,741	0.00%
2024/01/24	0	0.00	0.2	78.20	78.20	-0.2	3,673	-0.01%
2024/01/23	1.2	78.08	2.1	78.05	78.15	-0.9	3,713	-0.02%
2024/01/22	1.2	77.96	2.2	77.87	77.90	-1	3,719	-0.03%
2024/01/19	0	0.00	6.8	77.18	77.50	-6.8	3,675	-0.19%
2024/01/18	14.3	74.87	0	0.00	75.00	14.3	3,644	0.39%
2024/01/17	4.4	74.84	5	74.95	74.70	-0.6	3,656	-0.02%
2024/01/16	1.2	75.43	0.2	75.55	75.20	1	3,620	0.03%
2024/01/15	0	0.00	0.7	76.02	75.95	-0.7	3,554	-0.02%
2024/01/12	1.8	75.56	2	75.85	75.70	-0.2	3,554	-0.01%
2024/01/11	4.3	75.83	0	0.00	75.90	4.3	3,531	0.12%
2024/01/10	0.3	75.63	0	0.00	75.55	0.3	3,555	0.01%
2024/01/09	3.1	75.91	1	76.35	75.85	2.1	3,540	0.06%
2024/01/05	1.2	75.32	3	75.65	75.35	-1.8	3,538	-0.05%
2024/01/04	0.3	75.59	1.2	75.65	75.55	-1	3,549	-0.03%
2024/01/03	2.8	75.64	30	75.50	75.60	-27.2	3,555	-0.77%
2024/01/02	1.4	76.83	3.1	77.03	76.90	-1.7	3,508	-0.05%
2023/12/29	0	77.15	0.1	77.05	77.15	0	3,494	0.00%
2023/12/28	0	0.00	3.4	77.20	77.20	-3.4	3,518	-0.10%
2023/12/27	1.1	76.81	1	76.65	77.10	0.1	3,477	0.00%
2023/12/26	0.9	76.35	0	0.00	76.40	0.9	3,405	0.03%
2023/12/22	0.2	75.60	0	0.00	75.65	0.2	3,362	0.01%
2023/12/21	0.1	75.50	0	0.00	75.50	0.1	3,403	0.00%
2023/12/20	0	76.15	0.3	76.10	76.10	-0.3	3,408	-0.01%
2023/12/19	0.3	75.82	0.2	75.95	75.95	0.1	3,436	0.00%
2023/12/18	0.1	75.96	16	76.14	76.10	-15.9	3,504	-0.45%
2023/12/15	0.2	76.19	3	76.15	76.05	-2.8	3,467	-0.08%
2023/12/14	19.1	75.73	0.5	75.71	75.80	18.6	3,370	0.55%
2023/12/13	0.1	75.00	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	0	75.00	3.2	74.92	74.95	-3.2	3,342	-0.10%
2023/12/11	0.2	74.70	0	74.70	74.80	0.2	3,336	0.01%
2023/12/07	6.2	74.22	0	0.00	74.20	6.2	3,328	0.19%
2023/12/06	2.1	74.75	1	74.65	74.60	1.1	3,368	0.03%
2023/12/05	3.5	74.38	0	0.00	74.40	3.5	3,344	0.10%
2023/12/04	1	74.85	0.7	74.89	74.90	0.3	3,326	0.01%
2023/12/01	0.1	74.80	0.6	75.00	75.05	-0.5	3,358	-0.01%
2023/11/30	0.2	74.82	1	74.60	74.95	-0.8	3,342	-0.02%
2023/11/29	6.1	74.85	1	75.25	74.80	5.1	3,355	0.15%
2023/11/28	0	74.50	1	74.70	74.85	-1	3,353	-0.03%
2023/11/27	0.4	74.55	3.6	75.08	74.20	-3.2	3,350	-0.09%
2023/11/24	2.1	74.95	0	0.00	74.85	2.1	3,284	0.06%
2023/11/22	0.4	74.93	3.1	74.94	75.00	-2.7	3,326	-0.08%
2023/11/21	1	75.55	9.3	75.48	75.55	-8.3	3,337	-0.25%
2023/11/20	2.1	74.60	0	0.00	74.65	2.1	3,316	0.06%
2023/11/17	0.1	74.79	3	74.88	74.75	-3	3,302	-0.09%
2023/11/16	6.6	74.51	0	0.00	74.60	6.6	3,267	0.20%
2023/11/15	3.2	75.23	10	75.50	75.30	-6.8	3,252	-0.21%
2023/11/14	0.1	74.50	2.7	74.54	74.50	-2.6	3,214	-0.08%
2023/11/13	0	74.31	0	74.30	74.25	0	3,222	0.00%
2023/11/10	0.1	73.18	0	0.00	73.15	0.1	3,264	0.00%
2023/11/09	0	73.32	0	0.00	73.45	0	3,270	0.00%
2023/11/08	0	0.00	22.3	73.35	73.35	-22.3	3,386	-0.66%
2023/11/07	0	72.95	1.2	73.01	73.00	-1.2	3,383	-0.04%
2023/11/06	4	73.09	3	73.35	73.05	1	3,437	0.03%
2023/11/03	0	0.00	8	72.24	72.40	-8	3,396	-0.24%
2023/11/02	3.1	71.82	0.5	71.52	72.00	2.5	3,437	0.07%
2023/11/01	5.5	70.36	0	0.00	70.30	5.5	3,470	0.16%
2023/10/31	4.9	70.31	0	0.00	70.10	4.9	3,518	0.14%
2023/10/30	3.4	70.51	0	0.00	70.55	3.4	3,549	0.10%
2023/10/27	0.1	70.84	0	0.00	70.65	0.1	3,506	0.00%
2023/10/26	8.8	70.56	0	0.00	70.55	8.8	3,508	0.25%
2023/10/25	2.2	71.92	0	0.00	71.70	2.2	3,422	0.06%
2023/10/24	8.8	71.44	0	0.00	71.60	8.8	3,403	0.26%
2023/10/23	7.3	71.62	0	0.00	71.55	7.3	3,432	0.21%
2023/10/20	0.1	71.90	1	72.45	72.35	-0.9	3,444	-0.03%
2023/10/19	1.1	72.20	15.5	72.20	72.25	-14.4	3,445	-0.42%
2023/10/18	2.4	72.40	0	0.00	72.10	2.4	3,504	0.07%
2023/10/17	0	73.14	2	73.20	72.90	-2	3,472	-0.06%
2023/10/16	2.2	72.71	0.1	72.85	72.90	2.1	3,496	0.06%
2023/10/13	0.2	73.27	0.2	73.30	73.30	0	3,535	0.00%
2023/10/12	0.5	73.00	6	73.23	73.45	-5.5	3,579	-0.15%
2023/10/11	0.2	72.96	2	72.90	72.85	-1.8	3,578	-0.05%
2023/10/04	1.6	70.53	1	70.45	70.55	0.6	3,576	0.02%
2023/10/03	6	71.48	1.1	71.62	71.45	4.9	3,573	0.14%
2023/10/02	4.3	71.85	2.2	71.80	71.80	2.1	3,597	0.06%
2023/09/28	3.4	70.69	0	0.00	70.85	3.4	3,683	0.09%
2023/09/27	5.5	70.51	0	0.00	70.60	5.5	3,690	0.15%
2023/09/26	6	70.89	0	0.00	70.60	6	3,690	0.16%
2023/09/25	0.2	71.27	0	0.00	71.45	0.2	3,644	0.00%
2023/09/22	13.6	70.79	0	0.00	70.90	13.6	3,670	0.37%
2023/09/21	9.3	71.18	0.1	71.15	71.10	9.1	3,649	0.25%
2023/09/20	2.4	72.26	0	0.00	72.05	2.4	3,591	0.07%
2023/09/19	0.2	72.60	0	0.00	72.50	0.2	3,601	0.01%
2023/09/18	1.3	72.85	2	73.00	72.80	-0.7	3,650	-0.02%
2023/09/15	0	73.35	1	73.45	73.50	-1	3,660	-0.03%
2023/09/14	0.4	72.90	2.2	72.77	73.25	-1.8	3,661	-0.05%
2023/09/13	2.2	72.35	0	0.00	72.25	2.2	3,681	0.06%
2023/09/12	0.8	71.74	0.2	72.10	72.20	0.6	3,715	0.02%
2023/09/11	7.4	71.63	0	0.00	71.65	7.4	3,759	0.20%
2023/09/08	1.3	71.76	0	0.00	71.90	1.3	3,729	0.04%
2023/09/07	1.9	72.31	0	0.00	72.20	1.9	3,791	0.05%
2023/09/06	0.2	73.07	0	0.00	72.85	0.2	3,798	0.01%
2023/09/05	0.4	73.06	1.2	73.01	73.10	-0.8	3,759	-0.02%
2023/09/04	0.3	73.00	2	72.65	73.20	-1.7	3,778	-0.05%
2023/09/01	0.3	72.72	0	0.00	72.70	0.3	3,780	0.01%
2023/08/31	3.1	72.80	0.6	72.80	72.60	2.5	3,824	0.07%
2023/08/30	1.1	73.39	0	73.20	73.10	1.1	3,858	0.03%
2023/08/29	1.4	72.31	2.4	72.45	72.75	-1	3,884	-0.03%
2023/08/28	0	72.60	0	0.00	72.40	0	3,899	0.00%
2023/08/25	0	72.31	0.9	72.40	72.15	-0.9	3,908	-0.02%
2023/08/24	4.5	73.22	2.1	73.12	73.40	2.5	3,946	0.06%
2023/08/23	4.3	72.24	12.1	72.11	72.20	-7.8	3,999	-0.20%
2023/08/22	2.2	71.58	2.1	71.70	71.65	0.1	4,117	0.00%
2023/08/21	1.8	71.49	2	71.48	71.30	-0.2	4,135	0.00%
2023/08/18	11.3	71.72	0	0.00	71.55	11.3	4,129	0.27%
2023/08/17	5.9	71.73	0	71.60	71.90	5.9	4,123	0.14%
2023/08/16	17	71.64	2	71.85	71.80	15	4,099	0.37%
2023/08/15	13	72.23	0	0.00	72.10	13	4,086	0.32%
2023/08/14	7.1	71.96	0	0.00	72.05	7.1	4,124	0.17%
2023/08/11	1.4	73.04	0	0.00	72.95	1.4	4,026	0.03%
2023/08/10	1.8	73.19	1	73.20	73.10	0.8	4,014	0.02%
2023/08/09	0.3	73.44	5.3	73.41	73.50	-5	3,997	-0.12%
2023/08/08	10.5	73.42	0	0.00	73.40	10.5	3,993	0.26%
2023/08/07	2.2	74.14	0	0.00	74.10	2.2	3,934	0.06%
2023/08/04	3	73.66	0.8	73.80	73.60	2.2	3,888	0.06%
2023/08/02	6	74.08	0	0.00	74.00	6	3,833	0.16%
2023/08/01	0.1	74.70	1	74.70	74.85	-0.9	3,792	-0.02%
2023/07/31	1.2	75.12	2	75.40	74.50	-0.8	3,779	-0.02%
2023/07/28	5.9	74.76	0	0.00	74.80	5.9	3,761	0.16%
2023/07/27	0.8	74.79	1	74.85	74.75	-0.2	3,770	-0.01%
2023/07/26	3.1	74.47	3	74.58	74.40	0.1	3,781	0.00%
2023/07/25	4.2	74.19	0	0.00	74.50	4.2	3,745	0.11%
2023/07/24	7.1	73.55	1	73.81	73.70	6.1	3,758	0.16%
2023/07/21	7.2	73.54	0	0.00	73.60	7.2	3,850	0.19%
2023/07/20	0.3	74.74	1	74.85	74.70	-0.7	3,906	-0.02%
2023/07/19	5.3	74.91	0	0.00	74.70	5.3	3,941	0.13%
2023/07/18	2.7	75.32	0	0.00	75.00	2.7	3,935	0.07%
2023/07/17	0.1	76.92	0	0.00	76.45	0.1	3,892	0.00%
2023/07/14	0.2	76.15	2.6	76.30	76.30	-2.3	3,878	-0.06%
2023/07/13	6.2	76.13	6	75.76	75.75	0.2	3,867	0.00%
2023/07/12	0.1	74.85	0	0.00	74.95	0.1	3,879	0.00%
2023/07/11	1.2	74.79	0.1	74.45	74.85	1.1	3,868	0.03%
2023/07/10	13.9	74.11	0	74.60	73.80	13.8	3,901	0.35%
2023/07/07	1.5	74.04	0	0.00	74.00	1.5	3,869	0.04%
2023/07/06	4.1	74.58	0.2	74.55	74.25	3.9	3,839	0.10%
2023/07/05	1.2	75.60	0	0.00	75.60	1.2	3,753	0.03%
2023/07/04	0.2	75.75	0.2	75.80	75.90	0	3,735	0.00%
2023/07/03	0.3	75.46	0.3	75.40	75.60	0	3,791	0.00%
2023/06/30	1.6	74.32	0.5	74.42	74.75	1.1	3,795	0.03%
2023/06/29	1.4	74.80	0.1	75.15	74.65	1.4	3,783	0.04%
2023/06/28	0.6	74.75	4.1	74.85	74.65	-3.5	3,763	-0.09%
2023/06/27	1.8	74.74	2.6	74.75	74.75	-0.8	3,747	-0.02%
2023/06/26	0.9	75.10	8.7	75.24	75.00	-7.7	3,754	-0.21%
2023/06/21	1.2	75.31	0	0.00	75.45	1.2	3,733	0.03%
2023/06/20	1.4	75.47	0	0.00	75.40	1.4	3,711	0.04%
2023/06/19	0	75.75	0.3	75.85	75.85	-0.3	3,721	-0.01%
2023/06/16	0.3	75.90	2.3	76.01	75.90	-2	3,700	-0.05%
2023/06/15	2	76.25	1.5	76.17	76.15	0.5	3,682	0.01%
2023/06/14	0.4	75.88	0	75.75	75.85	0.4	3,643	0.01%
2023/06/13	1.3	75.72	12.2	75.62	76.00	-10.9	3,713	-0.29%
2023/06/12	0.3	74.50	3.1	74.45	74.45	-2.7	3,639	-0.08%
2023/06/09	0	73.85	1.7	73.92	73.90	-1.7	3,653	-0.05%
2023/06/08	0.2	73.59	0	73.15	73.25	0.2	3,720	0.00%
2023/06/07	0	73.85	0	0.00	73.95	0	3,755	0.00%
2023/06/06	1.1	73.15	0	0.00	73.15	1.1	3,742	0.03%
2023/06/05	0.4	73.02	0.2	73.80	72.90	0.2	3,720	0.00%
2023/06/02	0	73.05	0.3	72.95	73.10	-0.3	3,726	-0.01%
2023/06/01	3.1	72.22	0	0.00	72.20	3.1	3,757	0.08%
2023/05/31	9.2	72.73	1	72.65	72.80	8.2	3,741	0.22%
2023/05/30	12.1	73.07	3	73.05	73.20	9.1	3,717	0.24%
2023/05/29	8	73.34	7.6	73.01	73.05	0.4	3,725	0.01%
2023/05/26	3.2	72.56	3.2	72.45	72.70	0	3,649	0.00%
2023/05/25	0	70.90	10.2	71.00	71.05	-10.2	3,516	-0.29%
2023/05/24	0.5	70.20	0.2	70.25	70.30	0.3	3,528	0.01%
2023/05/23	0.3	70.55	0.6	70.55	70.65	-0.3	3,507	-0.01%
2023/05/22	0.3	70.59	0	0.00	70.65	0.3	3,491	0.01%
2023/05/19	0.2	70.61	1.6	70.68	70.70	-1.4	3,497	-0.04%
2023/05/18	0.4	70.55	3.3	70.39	70.55	-2.8	3,425	-0.08%
2023/05/17	0	69.25	1.3	69.47	69.65	-1.3	3,412	-0.04%
2023/05/16	0	68.63	0	0.00	68.60	0	3,375	0.00%
2023/05/15	1.2	67.73	0	0.00	67.80	1.2	3,368	0.04%
2023/05/12	0.4	67.82	0	0.00	67.80	0.4	3,338	0.01%
2023/05/11	3.7	68.06	0.4	68.23	68.00	3.4	3,326	0.10%
2023/05/10	4.6	68.27	1.1	68.49	68.30	3.5	3,339	0.10%
2023/05/09	0	68.65	5	68.70	68.80	-5	3,342	-0.15%
2023/05/08	0.1	68.50	2.3	68.70	68.60	-2.2	3,399	-0.07%
2023/05/05	0.2	68.22	1	68.15	68.20	-0.8	3,389	-0.02%
2023/05/04	6.3	67.70	0	0.00	67.95	6.3	3,430	0.18%
2023/05/03	1.4	67.83	0	0.00	67.85	1.4	3,437	0.04%
2023/05/02	0.3	68.12	0	68.18	68.05	0.3	3,457	0.01%
2023/04/28	3.2	67.83	5	67.95	67.95	-1.8	3,540	-0.05%
2023/04/27	0.8	67.13	0.1	67.37	67.20	0.7	3,534	0.02%
2023/04/26	8.8	67.09	1.2	67.10	67.05	7.6	3,540	0.21%
2023/04/25	15.5	67.79	0	0.00	67.60	15.5	3,473	0.45%
2023/04/24	0.2	68.48	1	68.40	68.45	-0.8	3,350	-0.02%
2023/04/21	2.4	68.77	0.1	69.10	68.70	2.4	3,319	0.07%
2023/04/20	0.3	68.92	0	0.00	68.90	0.3	3,335	0.01%
2023/04/19	3.6	69.02	0	0.00	69.00	3.6	3,348	0.11%
2023/04/18	0.1	69.50	1	69.75	69.50	-0.9	3,334	-0.03%
2023/04/17	2	69.63	1	69.60	69.75	1	3,324	0.03%
2023/04/14	0.4	69.86	3	69.85	69.85	-2.6	3,299	-0.08%
2023/04/13	2.3	69.46	1	69.50	69.20	1.3	3,314	0.04%
2023/04/12	4.3	69.86	0	0.00	69.80	4.3	3,281	0.13%
2023/04/11	1.6	69.88	0	0.00	69.95	1.6	3,304	0.05%
2023/04/10	0.2	70.15	1	70.15	70.05	-0.9	3,330	-0.03%
2023/04/07	3.1	70.02	2.2	70.19	69.95	0.9	3,319	0.03%
2023/04/06	0.2	69.96	0.1	70.15	70.05	0.1	3,332	0.00%
2023/03/31	0	70.40	1.1	70.83	70.25	-1.1	3,273	-0.03%
2023/03/30	0	70.05	0	0.00	70.05	0	3,239	0.00%
2023/03/29	1.1	69.61	1	69.95	69.80	0.1	3,215	0.00%
2023/03/28	0.1	69.68	0	0.00	69.60	0.1	3,248	0.00%
2023/03/27	2	70.25	0.3	70.20	70.20	1.7	3,237	0.05%
2023/03/24	0.5	70.50	1	70.50	70.65	-0.5	3,256	-0.02%
2023/03/23	0.4	69.83	1	70.10	70.25	-0.6	3,220	-0.02%
2023/03/22	0	69.65	4	69.65	69.80	-4	3,175	-0.13%
2023/03/21	1.7	68.47	0	0.00	68.50	1.7	3,156	0.05%
2023/03/20	0.2	68.26	0.1	68.70	68.20	0.1	3,160	0.00%
2023/03/17	1	68.50	0.2	68.55	68.55	0.8	3,140	0.03%
2023/03/16	1	67.71	0	0.00	67.65	1	3,154	0.03%
2023/03/15	0.7	68.58	0.2	68.59	68.00	0.5	3,085	0.02%
2023/03/14	3.1	68.04	0.9	68.15	68.00	2.3	3,122	0.07%
2023/03/13	2.5	68.01	3.2	68.20	68.75	-0.8	3,099	-0.02%
2023/03/10	0.8	68.66	0.5	68.85	68.55	0.3	3,034	0.01%
2023/03/09	0.2	69.68	0	0.00	69.55	0.2	3,017	0.01%
2023/03/08	1.3	69.56	0	0.00	69.65	1.3	3,018	0.04%
2023/03/07	0	69.75	1.1	70.09	70.10	-1	3,003	-0.03%
2023/03/06	1.2	69.54	1	69.85	69.75	0.2	3,002	0.01%
2023/03/03	0	69.01	0.1	69.50	69.00	0	2,970	0.00%
2023/03/02	1.1	68.90	0	0.00	68.85	1.1	2,980	0.04%
2023/03/01	1.3	68.19	0.3	68.94	69.05	1	2,974	0.03%
2023/02/24	1.2	68.82	0.7	69.20	68.70	0.5	2,909	0.02%
2023/02/23	0	0.00	2.5	69.04	69.05	-2.5	2,897	-0.09%
2023/02/22	1.7	68.04	0	0.00	68.05	1.7	2,916	0.06%
2023/02/21	0	68.75	0	0.00	68.75	0	2,905	0.00%
2023/02/20	2.1	68.90	0.2	69.00	68.85	1.9	2,996	0.06%
2023/02/17	0.5	68.81	0	0.00	68.70	0.5	3,089	0.02%
2023/02/16	2.3	69.58	0.4	69.49	69.60	1.9	3,106	0.06%
2023/02/15	1.8	69.07	2	68.85	68.85	-0.2	3,155	0.00%
2023/02/14	0.1	70.32	0	0.00	70.25	0.1	3,115	0.00%
2023/02/13	0.1	69.55	0	69.55	69.85	0.1	3,140	0.00%
2023/02/10	1.1	69.90	2	70.00	70.00	-0.9	3,138	-0.03%
2023/02/09	1	69.75	0	0.00	69.90	1	3,173	0.03%
2023/02/08	0	0.00	1.1	69.79	69.85	-1.1	3,174	-0.03%
2023/02/07	1.5	68.82	2	68.78	68.85	-0.5	3,184	-0.02%
2023/02/06	4.8	69.18	0.7	69.14	69.00	4.1	3,170	0.13%
2023/02/03	2.1	69.90	0	0.00	69.95	2.1	3,122	0.07%
2023/02/02	5	69.75	1.1	69.78	69.95	3.9	3,097	0.13%
2023/02/01	0.2	68.86	0.5	68.75	68.95	-0.3	3,090	-0.01%
2023/01/31	1.9	68.91	0	0.00	68.60	1.9	3,089	0.06%
2023/01/30	3.4	69.50	13.3	69.53	69.75	-9.9	3,086	-0.32%
2023/01/17	0	0.00	0	66.80	66.75	0	3,045	0.00%
2023/01/16	4.5	66.96	0	0.00	66.85	4.5	3,061	0.15%
2023/01/13	2	66.35	3	66.56	66.30	-1	3,012	-0.03%
2023/01/12	2.1	65.46	0	0.00	65.55	2.1	2,993	0.07%
2023/01/11	0.1	65.62	7	65.50	65.60	-6.9	3,033	-0.23%
2023/01/10	0	0.00	2	65.65	65.75	-2	3,054	-0.07%
2023/01/09	17	64.56	0	0.00	65.25	17	3,080	0.55%
2023/01/06	0	63.30	0	0.00	63.20	0	3,076	0.00%
2023/01/05	5.1	62.97	0	0.00	62.80	5.1	3,104	0.16%
2023/01/04	1.3	62.41	0	0.00	62.35	1.3	3,157	0.04%
2023/01/03	2.2	62.28	0	0.00	62.60	2.2	3,294	0.07%
2022/12/30	2	62.50	0	0.00	62.10	2	3,293	0.06%
2022/12/29	0.3	61.73	0	0.00	61.85	0.3	3,330	0.01%
2022/12/28	1.8	62.12	0	0.00	62.10	1.8	3,340	0.05%
2022/12/27	1.1	63.29	0	0.00	63.10	1.1	3,331	0.03%
2022/12/26	0	62.95	1	62.95	62.95	-1	3,387	-0.03%
2022/12/23	0.1	62.98	0	0.00	62.80	0.1	3,424	0.00%
2022/12/21	0.3	63.01	0	62.95	62.65	0.3	3,547	0.01%
2022/12/20	3.4	62.90	1	63.20	62.50	2.4	3,585	0.07%
2022/12/19	0.1	63.80	0	0.00	63.60	0.1	3,684	0.00%
2022/12/16	6.6	63.71	0	0.00	63.90	6.6	3,747	0.18%
2022/12/15	0.1	64.85	0	0.00	65.05	0.1	3,757	0.00%
2022/12/14	0	64.95	0	0.00	65.00	0	3,774	0.00%
2022/12/13	0.7	64.70	0	0.00	64.15	0.7	3,779	0.02%
2022/12/12	0.2	64.36	0	0.00	64.50	0.2	3,794	0.00%
2022/12/09	1	64.55	0	0.00	64.95	1	3,839	0.03%
2022/12/08	0.4	64.00	0	0.00	64.00	0.4	3,845	0.01%
2022/12/07	0.2	64.84	0	0.00	64.75	0.2	3,849	0.01%
2022/12/06	0.5	65.48	1	65.80	65.20	-0.6	3,847	-0.01%
2022/12/05	1.6	66.59	0.3	66.80	66.25	1.3	3,812	0.04%
2022/12/02	1	66.36	0.1	66.40	66.30	0.9	3,818	0.02%
2022/12/01	1	66.89	0	0.00	66.75	1	3,880	0.03%
2022/11/30	0	0.00	1	65.75	65.75	-1	3,875	-0.03%
2022/11/29	3	64.17	0.6	64.64	65.10	2.4	3,893	0.06%
2022/11/28	3.3	64.96	0	64.60	64.70	3.3	3,928	0.08%
2022/11/25	0.4	65.81	2.8	65.90	65.80	-2.3	3,965	-0.06%
2022/11/24	0	65.65	2	65.80	65.90	-2	3,958	-0.05%
2022/11/23	0.1	65.31	1	65.25	65.30	-0.9	3,982	-0.02%
2022/11/22	0	0.00	0.1	64.85	64.85	-0.1	4,055	0.00%
2022/11/21	1	64.40	0.1	64.30	64.25	0.9	4,085	0.02%
2022/11/18	0.2	64.69	0	0.00	64.55	0.2	4,079	0.01%
2022/11/17	1.1	64.23	0.4	64.50	64.70	0.7	4,070	0.02%
2022/11/16	2.4	65.21	0	0.00	64.70	2.4	4,079	0.06%
2022/11/15	1.2	64.59	5	65.53	65.80	-3.9	4,013	-0.10%
2022/11/14	0.6	63.16	0	0.00	63.25	0.6	3,911	0.02%
2022/11/11	0.1	62.15	0.9	61.99	62.55	-0.8	3,880	-0.02%
2022/11/10	1	59.55	0	0.00	59.45	1	3,801	0.03%
2022/11/09	0	60.00	0.1	60.05	60.00	-0.1	3,810	0.00%
2022/11/08	2.4	58.41	0	0.00	58.50	2.4	3,790	0.06%
2022/11/07	1.2	57.83	1	57.55	57.85	0.2	3,781	0.00%
2022/11/04	0	56.65	0	0.00	56.90	0	3,750	0.00%
2022/11/03	0.1	56.75	1	56.75	56.80	-0.9	3,752	-0.02%
2022/11/02	0.1	57.55	0.2	57.45	57.50	-0.1	3,746	0.00%
2022/11/01	2.2	57.32	0	0.00	57.25	2.2	3,775	0.06%
2022/10/31	1.2	56.60	0.1	57.05	56.95	1.1	3,768	0.03%
2022/10/28	10.9	56.15	0	0.00	56.20	10.9	3,764	0.29%
2022/10/27	0	0.00	1.1	56.86	56.90	-1.1	3,739	-0.03%
2022/10/26	1	56.25	0	0.00	56.15	1	3,781	0.03%
2022/10/25	0.8	55.96	0	0.00	55.50	0.8	3,746	0.02%
2022/10/24	1.1	56.80	4.1	57.01	56.75	-3	3,686	-0.08%
2022/10/21	20.1	56.90	0	0.00	56.75	20.1	3,665	0.55%
2022/10/20	3.4	56.33	0	0.00	57.10	3.4	3,654	0.09%
2022/10/19	0.6	57.47	0	0.00	57.25	0.6	3,646	0.02%
2022/10/18	0	57.85	0	0.00	58.00	0	3,610	0.00%
2022/10/17	1.3	57.09	0	0.00	57.30	1.3	3,593	0.04%
2022/10/14	1.1	58.30	0	0.00	58.45	1.1	3,525	0.03%
2022/10/13	2.7	57.05	1	57.60	56.85	1.7	3,495	0.05%
2022/10/12	1.9	57.51	0	0.00	57.55	1.9	3,454	0.06%
2022/10/11	5.4	58.24	0	0.00	57.90	5.4	3,459	0.16%
2022/10/07	0.2	61.37	0	0.00	60.95	0.2	3,337	0.01%
2022/10/06	1.2	62.00	0	62.05	62.00	1.1	3,349	0.03%
2022/10/05	0.8	61.82	0	0.00	61.55	0.8	3,353	0.02%
2022/10/04	0.1	59.93	0.5	60.10	60.05	-0.4	3,337	-0.01%
2022/10/03	0.7	59.00	0.1	59.00	58.70	0.6	3,315	0.02%
2022/09/30	7.4	59.38	0	0.00	59.35	7.4	3,279	0.22%
2022/09/29	0.7	60.48	0	0.00	60.20	0.7	3,238	0.02%
2022/09/28	4	60.83	0	0.00	60.40	4	3,248	0.12%
2022/09/27	2.3	61.92	0.1	61.85	61.70	2.2	3,231	0.07%
2022/09/26	4.9	61.81	0	0.00	61.80	4.9	3,269	0.15%
2022/09/23	3.4	63.24	0	0.00	63.00	3.4	3,257	0.10%
2022/09/22	2	63.23	0	0.00	63.70	2	3,247	0.06%
2022/09/21	3.6	64.55	0	0.00	64.50	3.6	3,192	0.11%
2022/09/20	1.1	64.77	0	0.00	65.00	1.1	3,174	0.03%
2022/09/19	4.5	64.54	1	65.05	64.45	3.5	3,196	0.11%
2022/09/16	4.5	64.85	0	0.00	64.85	4.5	3,169	0.14%
2022/09/15	0.2	65.65	1.6	65.59	65.50	-1.5	3,179	-0.05%
2022/09/14	1.8	65.38	1	65.05	65.40	0.8	3,203	0.02%
2022/09/12	0.1	66.48	0	0.00	66.35	0.1	3,232	0.00%
2022/09/08	0.2	65.04	0	0.00	65.00	0.2	3,277	0.01%
2022/09/07	5.3	64.82	0	0.00	64.65	5.3	3,298	0.16%
2022/09/06	0.2	66.04	0	0.00	66.10	0.2	3,243	0.01%
2022/09/05	1.5	65.71	0	0.00	65.70	1.5	3,235	0.05%
2022/09/02	1.4	65.99	0	0.00	65.70	1.4	3,244	0.04%
2022/09/01	5.7	66.34	0	0.00	66.30	5.7	3,187	0.18%
2022/08/31	0.1	67.70	0	0.00	67.70	0.1	3,089	0.00%
2022/08/30	1.6	67.15	0	0.00	67.25	1.6	3,072	0.05%
2022/08/29	3.4	67.00	0.1	67.50	67.25	3.3	3,031	0.11%
2022/08/26	6.3	69.01	1	69.10	68.85	5.3	2,969	0.18%
2022/08/25	0.1	68.65	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	1.4	68.00	0	0.00	67.90	1.4	2,962	0.05%
2022/08/23	0.8	68.31	17	68.25	68.10	-16.2	2,954	-0.55%
2022/08/22	0.2	69.08	0	0.00	68.95	0.2	2,925	0.01%
2022/08/19	1.1	70.09	0	0.00	69.95	1.1	2,892	0.04%
2022/08/18	0.6	69.87	0	0.00	69.80	0.6	2,916	0.02%
2022/08/17	0.3	70.34	0	0.00	70.40	0.3	2,894	0.01%
2022/08/16	1.1	70.21	0	0.00	70.25	1.1	2,887	0.04%
2022/08/15	0.2	70.30	0	0.00	70.20	0.2	2,858	0.01%
2022/08/11	1.1	69.14	2	69.15	69.05	-0.9	2,840	-0.03%
2022/08/10	3.4	67.91	0	0.00	67.80	3.4	2,833	0.12%
2022/08/09	10.6	68.03	0	0.00	68.45	10.6	2,825	0.37%
2022/08/08	0.1	68.58	8	68.50	68.60	-7.9	2,835	-0.28%
2022/08/05	0	0.00	1	68.45	68.75	-1	2,812	-0.04%
2022/08/04	0.1	66.98	0	0.00	67.10	0.1	2,861	0.00%
2022/08/02	2.3	66.50	0.1	66.45	66.60	2.2	2,905	0.08%
2022/08/01	0.7	67.63	0	0.00	67.70	0.7	2,896	0.02%
2022/07/29	0.1	68.05	0	0.00	67.90	0.1	2,947	0.00%
2022/07/28	0.1	67.35	11	67.53	67.30	-11	2,940	-0.37%
2022/07/27	0.1	66.59	0	0.00	67.10	0.1	2,941	0.00%
2022/07/26	0.6	66.80	2.1	66.56	66.55	-1.5	2,968	-0.05%
2022/07/25	2	67.13	0	0.00	67.20	2	3,003	0.07%
2022/07/22	1.4	67.10	1	67.05	67.25	0.4	3,025	0.01%
2022/07/21	0.1	66.60	1.3	66.73	66.95	-1.2	3,113	-0.04%
2022/07/20	3	66.47	1	66.25	66.00	2	3,162	0.06%
2022/07/19	1.1	65.56	0.2	65.80	65.80	0.9	3,243	0.03%
2022/07/18	1.1	65.72	0	65.95	65.75	1.1	3,249	0.03%
2022/07/15	4.6	66.64	0	0.00	66.80	4.6	3,183	0.14%
2022/07/14	1	65.20	0.4	65.30	65.80	0.6	3,147	0.02%
2022/07/13	11.2	65.71	0.3	65.75	65.60	11	3,109	0.35%
2022/07/12	4.8	63.60	0	0.00	63.50	4.8	3,129	0.15%
2022/07/11	0.1	65.20	0	0.00	65.05	0.1	3,149	0.00%
2022/07/08	0.2	65.78	0	0.00	65.55	0.2	3,142	0.00%
2022/07/07	3	65.00	0	0.00	64.85	3	3,130	0.10%
2022/07/06	0.4	63.65	0	0.00	63.10	0.4	3,157	0.01%
2022/07/05	1.2	63.59	1.1	63.20	64.15	0.1	3,150	0.00%
2022/07/04	4	63.62	0	0.00	63.65	4	3,094	0.13%
2022/07/01	11.1	65.42	1.3	65.78	64.45	9.9	3,066	0.32%
2022/06/30	7.2	67.29	0	0.00	66.75	7.2	2,984	0.24%
2022/06/29	0.3	68.45	1	68.46	68.30	-0.7	2,922	-0.02%
2022/06/27	1.3	69.45	0.1	69.95	69.50	1.2	2,914	0.04%
2022/06/23	5.1	67.98	5	68.45	67.80	0.1	2,927	0.00%
2022/06/22	3.3	69.46	0	0.00	68.80	3.3	2,864	0.11%
2022/06/21	0.2	69.97	6	69.79	70.25	-5.8	2,825	-0.21%
2022/06/20	3.9	69.27	0	0.00	69.00	3.9	2,837	0.14%
2022/06/17	2.2	69.83	1	69.80	69.80	1.2	2,790	0.04%
2022/06/16	0	71.50	0	0.00	70.60	0	2,751	0.00%
2022/06/15	0.7	70.87	0	0.00	70.80	0.7	2,714	0.02%
2022/06/14	0.9	70.74	0	0.00	71.25	0.9	2,732	0.03%
2022/06/13	4.8	71.42	0	0.00	71.35	4.8	2,788	0.17%
2022/06/10	0	73.23	0	0.00	73.35	0	2,850	0.00%
2022/06/09	0.2	73.97	0	0.00	73.95	0.2	2,892	0.01%
2022/06/08	0	74.45	0	0.00	74.20	0	2,930	0.00%
2022/06/07	0.1	73.35	0	0.00	73.35	0.1	2,968	0.00%
2022/06/02	0.4	73.73	0.2	73.90	73.70	0.2	3,220	0.00%
2022/06/01	6.1	74.40	1.6	74.80	74.40	4.5	3,415	0.13%
2022/05/31	0.1	74.25	1.3	74.13	74.50	-1.2	3,457	-0.04%
2022/05/30	1	73.40	1.4	73.68	73.95	-0.4	3,452	-0.01%
2022/05/27	0.1	72.10	0	72.30	72.30	0	3,459	0.00%
2022/05/26	0.1	70.96	0	0.00	70.75	0.1	3,510	0.00%
2022/05/25	0	71.75	0	0.00	71.60	0	3,561	0.00%
2022/05/24	0	71.40	0	0.00	71.10	0	3,712	0.00%
2022/05/23	2.9	72.12	0	0.00	72.00	2.9	3,722	0.08%
2022/05/20	0.1	71.86	0	0.00	71.85	0.1	3,796	0.00%
2022/05/19	4	71.09	0	0.00	71.10	4	3,800	0.11%
2022/05/18	0.3	72.38	0	0.00	72.35	0.3	3,774	0.01%
2022/05/17	0.2	71.60	0	0.00	71.55	0.2	3,764	0.01%
2022/05/16	0.8	70.97	2	71.20	70.80	-1.2	3,783	-0.03%
2022/05/13	1.1	70.36	0	0.00	70.50	1.1	3,764	0.03%
2022/05/12	4	70.34	0	0.00	69.80	4	3,782	0.11%
2022/05/11	0.2	71.66	0	0.00	71.50	0.2	3,715	0.01%
2022/05/10	0.6	71.04	0	0.00	71.50	0.6	3,706	0.01%
2022/05/09	2.6	71.94	11	71.98	71.70	-8.5	3,651	-0.23%
2022/05/06	8.8	72.74	0	0.00	73.00	8.8	3,628	0.24%
2022/05/05	0.1	74.36	0	74.60	74.40	0.1	3,634	0.00%
2022/05/04	2.3	73.88	0	73.70	73.65	2.2	3,755	0.06%
2022/05/03	1.4	73.65	0	0.00	73.50	1.4	3,798	0.04%
2022/04/29	0.6	74.32	0	0.00	74.25	0.6	3,792	0.02%
2022/04/28	1	73.02	0	0.00	73.25	1	3,778	0.03%
2022/04/27	6.5	72.85	0	0.00	72.80	6.5	3,756	0.17%
2022/04/26	1.9	74.53	0	0.00	74.40	1.9	3,690	0.05%
2022/04/25	6.2	74.55	0	0.00	74.45	6.2	3,671	0.17%
2022/04/22	0.8	75.61	0	0.00	75.95	0.8	3,609	0.02%
2022/04/21	2.4	76.54	0	0.00	76.35	2.4	3,634	0.06%
2022/04/20	0.1	76.20	0	0.00	76.35	0.1	3,648	0.00%
2022/04/19	0.2	76.29	0	0.00	76.00	0.2	3,652	0.01%
2022/04/18	2.3	75.81	5	76.10	75.65	-2.7	3,695	-0.07%
2022/04/15	2.8	76.29	0	0.00	76.15	2.8	3,636	0.08%
2022/04/14	0.2	77.60	0.1	77.55	77.50	0.1	3,634	0.00%
2022/04/13	2.5	77.40	0.2	77.70	77.70	2.3	3,687	0.06%
2022/04/12	0.4	76.50	0	0.00	76.30	0.4	3,908	0.01%
2022/04/11	1.1	76.60	1	76.35	76.35	0.1	3,891	0.00%
2022/04/08	2.2	77.28	1	77.10	77.35	1.2	3,851	0.03%
2022/04/07	2.7	77.55	5	77.75	77.30	-2.3	3,839	-0.06%
2022/04/06	2.2	78.15	1	78.45	78.55	1.2	3,802	0.03%
2022/04/01	2.9	78.92	0	0.00	78.95	2.9	3,778	0.08%
2022/03/31	0.2	79.70	0.2	79.70	79.60	-0.1	3,797	0.00%
2022/03/30	2.8	79.70	0	0.00	79.75	2.8	3,819	0.07%
2022/03/29	1.4	78.83	0	0.00	78.85	1.4	3,817	0.04%
2022/03/28	1.4	78.24	0	0.00	78.75	1.4	3,818	0.04%
2022/03/25	3.5	79.63	0	0.00	79.65	3.5	3,768	0.09%
2022/03/24	0	0.00	1.2	79.45	79.45	-1.2	3,774	-0.03%
2022/03/23	8	79.51	0.1	79.40	79.55	8	3,778	0.21%
2022/03/21	3	78.93	0	0.00	78.80	3	3,766	0.08%
2022/03/18	2	78.60	0	0.00	78.30	2	3,760	0.05%
2022/03/17	7.2	78.00	2.2	78.42	78.60	5.1	3,754	0.13%
2022/03/16	3.2	76.03	0	0.00	76.10	3.2	3,714	0.09%
2022/03/15	8.4	75.90	0	0.00	75.85	8.4	3,636	0.23%
2022/03/14	1.2	77.38	1	77.45	77.30	0.2	3,552	0.00%
2022/03/11	2.2	77.72	0.1	77.65	77.55	2.1	3,512	0.06%
2022/03/10	1.6	78.68	0.1	78.60	78.50	1.5	3,500	0.04%
2022/03/09	5.5	76.58	0	0.00	76.30	5.5	3,460	0.16%
2022/03/08	22.3	76.27	1	76.00	75.90	21.3	3,409	0.63%
2022/03/07	12.4	77.99	0	0.00	78.45	12.4	3,193	0.39%
2022/03/04	3.2	79.63	0	0.00	79.70	3.2	3,036	0.11%
2022/03/03	2.1	80.61	0	0.00	80.55	2.1	3,008	0.07%
2022/03/02	2.3	80.38	0	0.00	80.45	2.3	3,082	0.08%
2022/03/01	3	80.84	0	0.00	80.80	3	3,062	0.10%
2022/02/25	3.9	79.99	0	0.00	79.85	3.9	3,010	0.13%
2022/02/24	10.4	80.57	0.4	81.10	79.90	10	2,939	0.34%
2022/02/23	1.1	81.71	0	0.00	81.85	1.1	2,786	0.04%
2022/02/22	7.7	81.46	0	0.00	81.75	7.7	2,784	0.28%
2022/02/21	0.1	82.75	0	0.00	82.80	0.1	2,703	0.00%
2022/02/18	0.1	82.85	0	0.00	82.95	0.1	2,707	0.00%
2022/02/17	0	83.15	0	0.00	83.25	0	2,734	0.00%
2022/02/16	0.3	83.07	0.1	83.15	83.30	0.3	2,732	0.01%
2022/02/15	0.4	82.30	0	0.00	82.00	0.4	2,715	0.01%
2022/02/14	4.2	82.24	1	82.35	82.30	3.2	2,706	0.12%
2022/02/11	0.1	83.39	0	0.00	83.45	0.1	2,687	0.00%
2022/02/10	1.5	83.24	0	0.00	83.60	1.5	2,711	0.05%
2022/02/09	1.3	82.40	0	0.00	82.55	1.3	2,726	0.05%
2022/02/08	1.5	82.51	0	0.00	82.20	1.5	2,726	0.06%
2022/02/07	4.5	81.66	0	0.00	81.95	4.5	2,702	0.17%
2022/01/26	1.3	81.51	1	81.35	81.40	0.3	2,623	0.01%
2022/01/25	5.2	81.60	0	0.00	81.65	5.2	2,493	0.21%
2022/01/24	1.2	81.68	0	0.00	82.90	1.2	2,426	0.05%
2022/01/21	5.5	82.16	0	0.00	82.00	5.5	2,402	0.23%
2022/01/20	2.3	83.54	1.2	83.24	83.75	1.1	2,343	0.05%
2022/01/19	0.2	84.02	1	83.60	83.45	-0.8	2,324	-0.04%
2022/01/18	1.2	85.32	0	0.00	84.45	1.2	2,307	0.05%
2022/01/17	2.4	85.40	0.1	85.50	85.45	2.3	2,278	0.10%
2022/01/14	5.2	84.66	17	84.66	84.60	-11.8	2,237	-0.53%
2022/01/12	0	0.00	1	84.10	84.20	-1	2,175	-0.05%
2022/01/11	0.3	83.07	0	0.00	83.30	0.3	2,156	0.01%
2022/01/07	0.1	82.85	1	82.80	82.70	-1	2,119	-0.04%
2022/01/06	3.3	83.62	1.1	83.48	83.45	2.1	2,068	0.10%
2022/01/05	0.3	84.25	1.4	84.36	84.50	-1.1	2,017	-0.05%
2022/01/04	0.6	83.64	10	84.00	84.10	-9.4	1,796	-0.52%
2022/01/03	1	82.75	0.1	82.40	82.35	0.9	1,767	0.05%
2021/12/30	0.1	81.87	0.1	81.80	81.85	0	1,754	0.00%
2021/12/29	0	81.90	11	82.05	82.00	-11	1,793	-0.61%
2021/12/28	2	81.50	6	81.58	81.70	-4	1,835	-0.22%
2021/12/24	0	0.00	0.1	80.55	80.45	-0.1	1,902	-0.01%
2021/12/22	1	80.00	0	79.95	79.95	1	1,922	0.05%
2021/12/21	0.2	79.80	0	0.00	79.85	0.2	1,919	0.01%
2021/12/20	0.1	79.85	0.4	80.10	79.25	-0.3	1,930	-0.02%
2021/12/17	1.1	79.81	0	0.00	79.95	1.1	1,924	0.06%
2021/12/16	0	79.70	1.6	79.89	79.95	-1.6	1,927	-0.08%
2021/12/15	1	79.20	1	79.10	79.00	0	1,973	0.00%
2021/12/14	1.8	79.05	0	0.00	79.00	1.8	1,965	0.09%
2021/12/13	0	80.05	0	0.00	79.70	0	1,972	0.00%
2021/12/10	0.3	80.08	0	0.00	80.00	0.3	1,970	0.01%
2021/12/09	0.1	80.01	0	0.00	80.25	0.1	1,966	0.01%
2021/12/08	0	0.00	2	80.55	80.20	-2	1,958	-0.10%
2021/12/07	0	79.35	0	0.00	79.95	0	1,937	0.00%
2021/12/02	0	0.00	2	79.58	79.90	-2	1,944	-0.10%
2021/11/30	1.1	78.16	0	0.00	77.90	1.1	1,980	0.06%
2021/11/29	3.5	78.10	0	0.00	77.80	3.5	1,942	0.18%
2021/11/26	3.4	78.29	0	0.00	78.10	3.4	1,908	0.18%
2021/11/25	1	79.00	0	0.00	79.25	1	1,842	0.05%
2021/11/24	0.2	79.40	0	0.00	79.25	0.2	1,887	0.01%
2021/11/23	4.2	79.66	0	0.00	79.65	4.2	1,899	0.22%
2021/11/22	0.1	80.39	0	80.35	80.30	0.1	1,908	0.01%
2021/11/19	3	80.62	0.1	80.55	80.45	2.9	1,926	0.15%
2021/11/18	13.1	79.91	1.5	80.00	80.20	11.6	1,918	0.61%
2021/11/17	1	79.60	2	79.55	79.70	-1	1,935	-0.05%
2021/11/16	2.1	79.39	0.1	79.60	79.55	2.1	1,976	0.10%
2021/11/15	1	80.90	0	0.00	80.90	1	2,018	0.05%
2021/11/12	0.1	80.20	0.1	80.65	80.20	0.1	2,038	0.00%
2021/11/11	1	80.00	1.2	79.93	79.85	-0.2	2,042	-0.01%
2021/11/10	1.1	80.73	0.2	80.37	80.50	0.9	2,072	0.04%
2021/11/09	0.6	80.84	10.2	81.04	80.75	-9.5	2,079	-0.46%
2021/11/08	0.6	79.85	2	80.03	80.05	-1.4	2,056	-0.07%
2021/11/05	0	0.00	0.2	79.18	79.40	-0.2	2,049	-0.01%
2021/11/04	0.9	78.61	0.1	78.90	78.40	0.8	2,036	0.04%
2021/11/03	0	0.00	0.8	78.67	78.65	-0.8	2,040	-0.04%
2021/11/02	0	78.50	0.4	78.66	78.40	-0.3	2,059	-0.02%
2021/11/01	0	0.00	0.1	78.50	78.45	-0.1	2,053	0.00%
2021/10/29	0.1	78.20	0	0.00	78.15	0.1	2,067	0.00%
2021/10/28	0.1	78.75	1.4	78.80	78.80	-1.2	2,076	-0.06%
2021/10/27	0.1	78.85	0.1	78.80	79.00	-0.1	2,090	0.00%
2021/10/26	1.5	78.77	4.4	78.80	79.00	-2.9	2,091	-0.14%
2021/10/25	0.1	78.15	0	0.00	78.30	0.1	2,072	0.01%
2021/10/22	0	0.00	1	78.25	78.45	-1	2,110	-0.05%
2021/10/20	0.2	78.65	0	0.00	78.55	0.2	2,151	0.01%
2021/10/18	0.2	78.20	1	78.50	78.05	-0.8	2,151	-0.04%
2021/10/15	0	78.20	0.1	77.45	78.35	-0.1	2,155	0.00%
2021/10/14	0.1	76.55	0.2	76.44	76.30	-0.1	2,156	0.00%
2021/10/13	0.1	76.22	0	0.00	76.15	0.1	2,172	0.01%
2021/10/12	5.1	76.16	1	76.55	76.50	4.1	2,191	0.19%
2021/10/08	4.1	77.55	0	0.00	77.25	4.1	2,183	0.19%
2021/10/07	0.1	77.85	0	0.00	77.75	0.1	2,187	0.00%
2021/10/06	3.3	76.18	0.2	76.35	76.35	3.1	2,208	0.14%
2021/10/05	6.3	75.65	0	0.00	76.40	6.3	2,186	0.29%
2021/10/04	7.1	76.95	0	0.00	76.70	7.1	2,176	0.33%
2021/10/01	8.9	77.18	0	0.00	77.45	8.9	2,116	0.42%
2021/09/30	0.7	78.43	0	0.00	78.55	0.7	2,051	0.04%
2021/09/29	5.4	78.35	0	0.00	78.60	5.4	2,050	0.27%
2021/09/28	0.1	79.93	0	0.00	79.90	0.1	2,023	0.01%
2021/09/27	0	0.00	1.1	80.54	80.40	-1.1	2,021	-0.05%
2021/09/24	2	79.93	20	80.05	80.20	-18	2,008	-0.89%
2021/09/22	23.7	78.61	0	0.00	78.80	23.7	2,004	1.18%
2021/09/17	0	80.50	0	0.00	80.55	0	1,955	0.00%
2021/09/16	0.1	80.45	0	0.00	80.50	0.1	1,970	0.01%
2021/09/15	0.3	80.92	0	0.00	80.60	0.3	1,944	0.02%
2021/09/14	0	0.00	10	81.15	81.20	-10	1,970	-0.51%
2021/09/13	0	81.30	0	0.00	81.05	0	1,979	0.00%
2021/09/09	0.1	80.45	0	0.00	80.60	0.1	2,021	0.01%
2021/09/08	0	0.00	2.3	80.42	80.65	-2.3	2,007	-0.11%
2021/09/07	0.1	81.30	0	0.00	81.25	0.1	2,005	0.00%
2021/09/06	0	81.65	10.1	81.68	81.60	-10.1	2,001	-0.51%
2021/09/03	13	81.22	0	0.00	81.20	13	1,978	0.66%
2021/09/02	0.1	80.85	1	80.90	80.20	-0.9	1,972	-0.04%
2021/09/01	0.1	80.65	0.1	80.80	80.90	0	1,975	0.00%
2021/08/31	1	79.95	0.9	80.07	80.80	0.1	1,979	0.01%
2021/08/30	0	79.70	0	80.00	80.15	0	1,985	0.00%
2021/08/27	0	0.00	0.6	79.25	79.50	-0.6	1,940	-0.03%
2021/08/25	0.2	78.00	0.1	78.15	78.35	0.1	1,900	0.00%
2021/08/24	0.5	77.51	0	0.00	77.40	0.5	1,885	0.03%
2021/08/23	0.2	76.55	0	76.80	77.05	0.1	1,890	0.01%
2021/08/20	1.8	75.79	0	0.00	75.20	1.8	1,885	0.10%
2021/08/19	4.1	76.82	0	0.00	75.95	4.1	1,841	0.22%
2021/08/18	2.4	76.92	1	76.95	77.70	1.4	1,786	0.08%
2021/08/17	1.3	77.74	0.2	77.70	77.20	1.1	1,767	0.06%
2021/08/16	1	78.05	0.3	78.00	77.80	0.7	1,755	0.04%
2021/08/13	1.1	78.07	1.3	78.18	78.10	-0.2	1,719	-0.01%
2021/08/12	0.1	78.80	0	0.00	78.75	0.1	1,707	0.00%
2021/08/11	0.2	78.94	0	0.00	79.00	0.2	1,714	0.01%
2021/08/10	0.1	79.36	0	0.00	79.10	0.1	1,724	0.01%
2021/08/06	0	0.00	0.1	79.80	79.80	-0.1	1,821	0.00%
2021/08/03	0.1	79.45	0	0.00	79.60	0.1	2,026	0.00%
2021/08/02	1.2	78.90	1	79.00	79.50	0.2	2,018	0.01%
2021/07/30	0	78.70	0	0.00	78.30	0	2,009	0.00%
2021/07/29	0.1	78.20	0	0.00	78.70	0.1	2,058	0.00%
2021/07/28	2.6	77.51	0	0.00	78.60	2.6	2,069	0.12%
2021/07/27	0	78.75	0	0.00	78.35	0	2,051	0.00%
2021/07/26	0.1	78.70	0.4	79.50	78.50	-0.3	2,052	-0.01%
2021/07/23	1.2	79.03	0.3	79.10	79.05	0.9	2,023	0.05%
2021/07/22	0	79.55	1	79.55	79.15	-1	2,024	-0.05%
2021/07/21	0.1	78.52	0	0.00	78.65	0.1	2,026	0.00%
2021/07/20	0.4	78.87	0	0.00	78.75	0.4	2,036	0.02%
2021/07/19	0.1	79.55	0	0.00	79.50	0.1	2,017	0.00%
2021/07/16	1.5	79.93	0	0.00	80.15	1.5	2,008	0.07%
2021/07/15	0.3	81.03	0	0.00	81.25	0.3	1,984	0.01%
2021/07/14	1	80.45	0	0.00	80.65	1	1,972	0.05%
2021/07/13	0	0.00	0.1	80.65	80.35	-0.1	1,966	-0.01%
2021/07/12	1	79.85	0.3	80.50	79.85	0.8	1,962	0.04%
2021/07/09	0.5	78.90	0.2	79.00	78.95	0.3	1,942	0.02%
2021/07/08	0.1	79.80	0	0.00	79.85	0.1	1,903	0.01%
2021/07/07	0	0.00	2	80.00	80.00	-2	1,910	-0.10%
2021/07/06	0.5	80.50	0.1	80.50	80.40	0.4	1,916	0.02%
2021/07/05	0.1	80.13	0.2	80.25	80.30	-0.1	1,896	0.00%
2021/07/02	0	0.00	3	79.70	79.50	-3	1,895	-0.16%
2021/06/30	0	0.00	0.1	79.80	79.90	-0.1	1,935	-0.01%
2021/06/29	0	0.00	0	79.35	79.30	0	1,934	0.00%
2021/06/28	0	79.00	0	0.00	79.20	0	1,946	0.00%
2021/06/24	0.1	78.80	0	0.00	78.65	0.1	1,927	0.01%
2021/06/23	0	78.45	0.1	78.35	78.80	-0.1	1,951	0.00%
2021/06/22	0.4	77.72	1.5	78.02	77.35	-1.1	1,944	-0.06%
2021/06/21	1.3	77.65	0	0.00	77.50	1.3	1,953	0.07%
2021/06/18	0	79.60	0	0.00	79.20	0	1,916	0.00%
2021/06/16	0.1	79.80	5	79.60	79.70	-4.9	1,958	-0.25%
2021/06/15	0	0.00	0.3	79.95	79.80	-0.3	1,958	-0.02%
2021/06/11	1.5	79.40	2.3	79.50	79.40	-0.8	1,966	-0.04%
2021/06/09	1.2	78.00	0	0.00	77.75	1.2	1,951	0.06%
2021/06/07	1.5	78.90	4	78.80	78.75	-2.5	1,941	-0.13%
2021/06/04	0.4	78.67	0	0.00	78.60	0.4	1,925	0.02%
2021/06/03	0.2	79.10	0.2	79.14	79.10	0	1,947	0.00%
2021/06/02	0.2	78.89	0.1	78.80	78.85	0.1	1,980	0.01%
2021/05/31	1	78.20	0	0.00	78.90	1	2,063	0.05%
2021/05/28	0.1	77.95	2	78.00	78.05	-1.9	2,064	-0.09%
2021/05/27	1.1	76.52	0	0.00	77.00	1.1	2,085	0.05%
2021/05/26	1	77.60	0	0.00	77.55	1	2,152	0.05%
2021/05/25	1.1	76.98	0.2	77.32	77.50	0.9	2,149	0.04%
2021/05/24	0	0.00	0.1	76.10	76.05	-0.1	2,163	0.00%
2021/05/21	0	75.90	1	76.05	76.05	-1	2,180	-0.05%
2021/05/20	1	75.00	0	0.00	75.20	1	2,200	0.05%
2021/05/19	1.1	75.43	0	0.00	75.40	1.1	2,214	0.05%
2021/05/18	0	0.00	1.1	75.04	75.95	-1.1	2,222	-0.05%
2021/05/17	3.4	72.71	1.3	72.27	72.55	2.1	2,252	0.09%
2021/05/14	2.5	74.37	1	74.10	74.10	1.5	2,192	0.07%
2021/05/13	3.4	73.75	1	74.50	73.10	2.4	2,178	0.11%
2021/05/12	12.9	74.17	2	74.45	75.80	10.9	2,113	0.52%
2021/05/11	10.8	77.21	0	0.00	77.10	10.8	2,041	0.53%
2021/05/10	0.1	79.71	0	0.00	79.45	0.1	2,010	0.00%
2021/05/06	1	78.72	1	78.50	78.80	0	2,053	0.00%
2021/05/05	4.2	78.80	0.2	78.80	78.05	4	2,030	0.20%
2021/05/04	8.3	78.92	1	78.70	78.80	7.3	2,065	0.35%
2021/05/03	1.6	79.57	0	0.00	79.35	1.6	2,067	0.08%
2021/04/29	0.1	80.80	1	80.80	80.75	-1	2,071	-0.05%
2021/04/28	0.2	80.63	0	0.00	80.55	0.2	2,095	0.01%
2021/04/27	1	80.95	1.4	80.86	80.90	-0.4	2,119	-0.02%
2021/04/23	0.1	79.45	0	0.00	79.80	0.1	2,141	0.00%
2021/04/22	5	79.10	0.2	79.54	79.05	4.8	2,169	0.22%
2021/04/21	0.6	79.61	0	0.00	79.30	0.6	2,187	0.03%
2021/04/20	0	80.00	0.1	79.95	80.15	-0.1	2,204	0.00%
2021/04/19	0.1	79.80	0	0.00	80.00	0.1	2,226	0.00%
2021/04/16	0	0.00	1.1	80.00	80.00	-1.1	2,253	-0.05%
2021/04/15	0.1	79.45	2.2	79.66	80.00	-2.1	2,243	-0.09%
2021/04/14	0.1	78.70	0	0.00	79.20	0.1	2,245	0.00%
2021/04/13	0.2	79.25	1	79.00	78.80	-0.8	2,261	-0.04%
2021/04/12	0.1	79.10	0	0.00	78.80	0.1	2,273	0.00%
2021/04/09	0.2	79.33	0	0.00	79.15	0.2	2,271	0.01%
2021/04/08	0.2	78.78	0	79.25	79.40	0.2	2,275	0.01%
2021/04/07	0	79.05	0	79.20	79.10	0	2,270	0.00%
2021/04/06	0	79.15	1	79.20	79.00	-1	2,279	-0.04%
2021/04/01	0	0.00	1.3	77.98	77.90	-1.3	2,257	-0.06%
2021/03/31	1.1	77.43	0	0.00	77.35	1.1	2,253	0.05%
2021/03/29	0.1	77.85	1	77.75	77.70	-1	2,233	-0.04%
2021/03/26	1	77.00	0.1	77.15	77.20	0.9	2,239	0.04%
2021/03/25	0.1	75.91	0	0.00	75.85	0.1	2,229	0.00%
2021/03/24	2.2	75.65	0	0.00	75.60	2.2	2,217	0.10%
2021/03/23	1	77.25	2.1	77.16	76.70	-1.1	2,212	-0.05%
2021/03/22	0.2	76.26	0.5	76.65	76.75	-0.3	2,232	-0.01%
2021/03/19	1.1	76.59	19	76.22	76.35	-17.9	2,238	-0.80%
2021/03/18	1	78.15	1	77.80	77.45	0	2,217	0.00%
2021/03/17	0.4	77.72	0	0.00	77.20	0.4	2,212	0.02%
2021/03/15	0.2	77.75	0	0.00	77.50	0.2	2,222	0.01%
2021/03/12	19.6	77.60	0	0.00	77.60	19.6	2,233	0.88%
2021/03/11	0.4	77.41	0.1	77.43	77.30	0.2	2,255	0.01%
2021/03/10	1	76.00	0	0.00	75.75	1	2,254	0.04%
2021/03/09	1.4	75.13	0.1	75.60	75.50	1.3	2,268	0.06%
2021/03/08	0.4	76.09	0	0.00	75.65	0.4	2,253	0.02%
2021/03/05	0.3	76.26	0	0.00	75.70	0.3	2,219	0.01%
2021/03/04	0.3	76.66	0	0.00	76.40	0.3	2,213	0.02%
2021/03/03	0.9	77.60	0	77.85	78.00	0.8	2,173	0.04%
2021/03/02	5.3	77.31	0	0.00	76.75	5.3	2,185	0.24%
2021/02/26	6	77.75	1	77.80	77.45	5	2,173	0.23%
2021/02/25	1.1	78.94	0	0.00	79.10	1.1	2,122	0.05%
2021/02/24	1.4	79.03	3	79.17	78.30	-1.6	2,123	-0.07%
2021/02/23	0	0.00	0.2	79.50	79.60	-0.2	2,116	-0.01%
2021/02/22	5	80.29	0	0.00	79.90	5	2,111	0.24%
2021/02/19	1.2	79.62	0	0.00	79.95	1.2	2,099	0.06%
2021/02/18	0	0.00	0	80.80	80.70	0	2,103	0.00%
2021/02/17	2.1	80.85	2	80.63	80.80	0.1	2,113	0.00%
2021/02/05	8.1	78.11	9	77.63	77.60	-0.9	2,073	-0.04%
2021/02/04	2.1	77.15	0	0.00	76.85	2.1	2,059	0.10%
2021/02/03	0.2	77.49	0	0.00	77.40	0.2	2,062	0.01%
2021/02/02	4	77.21	2.1	77.50	77.35	1.9	2,060	0.09%
2021/02/01	0.2	74.41	2	75.00	75.20	-1.8	2,053	-0.09%
2021/01/29	0.4	75.24	0	0.00	73.55	0.4	2,043	0.02%
2021/01/28	1.1	74.86	0	0.00	74.90	1.1	2,032	0.06%
2021/01/27	1	76.70	0	0.00	76.50	1	2,004	0.05%
2021/01/26	0.1	78.00	0	0.00	76.55	0.1	1,994	0.00%
2021/01/25	0	0.00	3.3	78.10	78.30	-3.3	1,959	-0.17%
2021/01/22	1.3	79.69	0	0.00	79.20	1.3	1,950	0.06%
2021/01/21	1	79.74	0	0.00	80.20	1	1,938	0.05%
2021/01/20	1.1	77.95	0	0.00	77.85	1.1	1,920	0.06%
2021/01/18	1	75.31	0	0.00	75.65	1	1,888	0.06%
2021/01/15	1	75.95	2	76.90	75.55	-1	1,866	-0.05%
2021/01/14	2	75.38	0	0.00	75.30	2	1,846	0.11%
2021/01/13	0.1	75.51	0.4	75.50	76.00	-0.3	1,825	-0.02%
2021/01/12	0.7	74.69	0.2	74.45	74.45	0.5	1,817	0.03%
2021/01/11	3.3	73.88	0	0.00	74.35	3.3	1,809	0.18%
2021/01/08	0.1	74.00	0	0.00	74.10	0.1	1,797	0.00%
2021/01/07	0.3	72.10	0	0.00	72.40	0.3	1,792	0.02%
2021/01/06	1.1	71.18	0	0.00	70.80	1.1	1,790	0.06%
2021/01/04	1	70.20	0	0.00	70.00	1	1,777	0.06%
2020/12/31	0	0.00	1	68.75	68.75	-1	1,801	-0.06%
2020/12/30	1.1	68.02	1	68.00	68.30	0.1	1,807	0.00%
2020/12/28	0.1	67.40	2	67.40	67.45	-1.9	1,829	-0.10%
2020/12/25	1	67.05	0	0.00	66.80	1	1,811	0.06%
2020/12/22	1	66.55	0	0.00	66.20	1	1,825	0.05%
2020/12/17	0.1	66.44	0	0.00	66.55	0.1	1,806	0.01%
2020/12/15	1.1	66.00	0.7	65.95	65.75	0.4	1,770	0.02%
2020/12/14	0	66.65	0	0.00	66.50	0	1,756	0.00%
2020/12/11	0.1	66.77	1	66.65	66.70	-0.9	1,764	-0.05%
2020/12/04	0	0.00	0.1	65.00	65.70	-0.1	1,647	-0.01%
2020/12/02	0	0.00	74	64.55	64.80	-74	1,613	-4.59%
2020/12/01	0.1	64.15	26	64.15	64.15	-25.9	1,611	-1.61%
2020/11/30	0.1	64.45	0	0.00	63.65	0.1	1,604	0.01%
2020/11/27	69	64.20	0	0.00	64.45	69	1,575	4.38%
2020/11/26	31.1	64.20	0	0.00	64.45	31.1	1,557	1.99%
2020/11/25	0	65.15	0	0.00	63.95	0	1,535	0.00%
2020/11/23	1	65.00	0	0.00	64.80	1	1,499	0.07%
2020/11/13	0	0.00	1	62.20	62.50	-1	1,393	-0.07%
2020/11/09	0	0.00	0.1	61.60	61.75	-0.1	1,329	-0.01%
2020/11/06	0.3	61.00	1	61.10	61.00	-0.7	1,312	-0.05%
2020/11/05	0	0.00	2	60.70	60.75	-2	1,291	-0.15%
2020/11/04	0	0.00	1	60.70	60.70	-1	1,272	-0.08%
2020/11/03	0.1	59.85	0	0.00	59.85	0.1	1,264	0.01%
2020/10/29	1.1	59.31	0	0.00	59.25	1.1	1,204	0.09%
2020/10/27	0	0.00	2	60.28	60.30	-2	1,175	-0.17%
2020/10/22	1	60.30	0	0.00	60.55	1	1,181	0.08%
2020/10/13	0	0.00	1	60.60	60.95	-1	1,163	-0.09%
2020/10/08	0	0.00	2	60.45	60.55	-2	1,141	-0.18%
2020/10/06	0	59.65	0	0.00	59.55	0	1,120	0.00%
2020/09/28	0	0.00	1	58.40	58.30	-1	1,084	-0.09%
2020/09/25	1	58.00	0	0.00	57.45	1	1,085	0.09%
2020/09/24	2	57.80	0	57.80	57.45	2	1,073	0.18%
2020/09/22	1	59.00	0	0.00	58.90	1	1,041	0.10%
2020/09/21	1	59.55	0	0.00	59.50	1	1,033	0.10%
2020/09/18	0	0.00	5	59.60	60.00	-5	1,035	-0.48%
2020/09/16	3	60.70	3	60.72	60.70	0	1,027	0.00%
2020/09/15	0	0.00	2	59.90	59.90	-2	1,001	-0.20%
2020/09/09	1	57.95	0	0.00	58.60	1	1,005	0.10%
2020/09/08	0	0.00	1	58.80	58.90	-1	1,006	-0.10%
2020/09/07	0.1	58.75	0	0.00	58.50	0.1	1,018	0.01%
2020/09/02	1	58.55	0	0.00	58.90	1	1,017	0.10%
2020/09/01	0.1	59.10	0	0.00	58.95	0.1	1,043	0.01%
2020/08/27	3	60.10	0	0.00	59.70	3	1,078	0.28%
2020/08/20	2	58.73	0	0.00	57.80	2	1,077	0.19%
2020/08/19	2	59.88	0	0.00	59.60	2	1,059	0.19%
2020/08/18	2	60.35	6	60.25	60.05	-4	1,062	-0.38%
2020/08/17	0	0.00	1	60.35	60.35	-1	1,080	-0.09%
2020/08/13	1	59.60	0	0.00	59.75	1	1,076	0.09%
2020/08/12	0	0.00	2.1	59.20	59.10	-2.1	1,073	-0.20%
2020/08/11	6	60.13	0	0.00	59.95	6	1,086	0.55%
2020/08/07	1	60.10	0	0.00	59.85	1	1,095	0.09%
2020/08/06	2.1	60.20	0	0.00	60.25	2.1	1,097	0.19%
2020/08/05	1.1	59.55	0	0.00	59.60	1.1	1,102	0.10%
2020/08/04	0	0.00	2	59.00	59.10	-2	1,113	-0.18%
2020/07/30	0	0.00	7	59.25	59.50	-7	1,158	-0.60%
2020/07/29	0	0.00	2	59.00	58.55	-2	1,164	-0.17%
2020/07/28	9	62.00	3	60.80	59.10	6	1,180	0.51%
2020/07/27	1	58.55	1	58.90	58.95	0	1,155	0.00%
2020/07/24	0	0.00	3.1	56.95	56.20	-3.1	1,130	-0.27%
2020/07/23	0	0.00	1	56.20	56.40	-1	1,108	-0.09%
2020/07/22	0	0.00	1	56.55	56.45	-1	1,112	-0.09%
2020/07/21	0	0.00	2	56.28	56.30	-2	1,119	-0.18%
2020/07/17	0	0.00	1	55.60	55.40	-1	1,107	-0.09%
2020/07/16	0	0.00	1	55.00	54.95	-1	1,118	-0.09%
2020/07/15	1	55.40	0	0.00	55.40	1	1,109	0.09%
2020/07/14	0	0.00	1	54.85	55.20	-1	1,098	-0.09%
2020/07/10	0	0.00	1	54.15	54.05	-1	1,082	-0.09%
2020/07/09	0	0.00	1	54.60	54.40	-1	1,079	-0.09%
2020/07/08	0	0.00	2	54.25	54.35	-2	1,076	-0.19%
2020/07/07	0	0.00	1	53.90	53.90	-1	1,070	-0.09%
2020/06/11	1.1	50.99	0	0.00	50.85	1.1	1,161	0.09%
2020/06/10	6	51.70	0	0.00	51.65	6	1,166	0.51%
2020/06/09	10	50.81	25	51.00	51.20	-15	1,199	-1.25%
2020/06/08	2.1	50.81	0	0.00	51.00	2.1	1,225	0.17%
2020/06/03	2	49.38	0	0.00	49.71	2	1,223	0.16%
2020/06/02	0	0.00	1	48.91	48.90	-1	1,223	-0.08%
2020/06/01	0	0.00	0.1	48.58	48.56	-0.1	1,223	0.00%
2020/05/28	0	0.00	5	47.93	48.00	-5	1,226	-0.41%
2020/05/26	0	0.00	15	48.32	48.38	-15	1,240	-1.21%
2020/05/25	1	47.50	0	0.00	47.68	1	1,247	0.08%
2020/05/22	0	0.00	1	47.80	47.56	-1	1,243	-0.08%
2020/05/12	6	48.14	1	48.10	48.10	5	1,216	0.41%
2020/05/11	3	48.69	0	0.00	48.72	3	1,200	0.25%
2020/05/07	1	48.04	0	0.00	48.04	1	1,177	0.08%
2020/05/06	1.3	47.58	0	0.00	47.74	1.3	1,170	0.11%
2020/05/04	2	47.87	0	0.00	47.70	2	1,141	0.18%
2020/04/30	7	48.72	0	0.00	48.93	7	1,120	0.62%
2020/04/29	19	47.91	1	47.95	47.90	18	1,113	1.62%
2020/04/22	3	45.87	0	0.00	46.17	3	1,123	0.27%
2020/04/21	2	46.50	0	0.00	46.25	2	1,127	0.18%
2020/04/20	5	47.61	2	47.54	47.54	3	1,112	0.27%
2020/04/15	3	46.48	0	0.00	46.50	3	1,109	0.27%
2020/04/14	0	0.00	2	46.04	46.27	-2	1,112	-0.18%
2020/04/09	0	0.00	44	45.39	45.40	-44	1,117	-3.94%
2020/04/07	44	44.81	20	44.68	44.82	24	1,111	2.16%
2020/04/06	0	0.00	1	44.13	43.95	-1	1,109	-0.09%
2020/03/30	1	42.75	0	0.00	43.36	1	1,068	0.09%
2020/03/27	0	0.00	1	44.39	43.90	-1	1,069	-0.09%
2020/03/25	20	44.05	0	0.00	43.80	20	1,033	1.94%
2020/03/24	0	0.00	1	42.65	42.57	-1	1,021	-0.10%
2020/03/19	1	39.50	0	0.00	39.61	1	1,006	0.10%
2020/03/18	1	43.00	1	42.81	41.55	0	997	0.00%
2020/03/17	2	43.11	0	0.00	43.03	2	997	0.20%
2020/03/16	2	45.05	0	0.00	44.10	2	995	0.20%
2020/03/13	3.1	44.45	0	0.00	45.88	3.1	974	0.31%
2020/03/12	2	46.88	0	0.00	47.00	2	938	0.21%
2020/03/11	1	49.00	0	0.00	48.65	1	917	0.11%
2020/03/10	1	49.05	0	0.00	49.24	1	899	0.11%
2020/03/05	1	51.50	0	0.00	51.45	1	846	0.12%
2020/03/04	0	0.00	1	50.60	50.90	-1	850	-0.12%
2020/03/02	2	50.18	0	0.00	50.15	2	840	0.24%
2020/02/27	0	0.00	3	50.85	50.75	-3	834	-0.36%
2020/02/24	0	0.00	7	51.70	51.70	-7	818	-0.85%
2020/02/20	0	0.00	2	52.75	52.50	-2	828	-0.24%
2020/02/11	0	0.00	20	52.50	52.45	-20	836	-2.39%
2020/02/06	1	52.55	0	0.00	52.90	1	855	0.12%
2020/02/05	1	52.10	0	0.00	52.00	1	856	0.12%
2020/02/04	0	0.00	1	51.80	51.85	-1	852	-0.12%
2020/01/31	2	51.60	0	0.00	51.50	2	854	0.23%
2020/01/30	2	52.13	0	0.00	52.00	2	827	0.24%
2020/01/17	1	53.85	0	0.00	53.90	1	814	0.12%
2020/01/08	1	52.90	0	0.00	53.00	1	825	0.12%
2020/01/07	4	53.36	0	0.00	53.25	4	819	0.49%
2020/01/03	3	54.10	0	0.00	54.05	3	808	0.37%
2019/12/24	1	53.65	0	0.00	53.65	1	796	0.13%
2019/12/20	1	54.00	0	0.00	53.70	1	799	0.13%
2019/12/19	4	54.00	0	0.00	54.00	4	801	0.50%
2019/12/18	1	54.30	0	0.00	54.30	1	800	0.12%
2019/12/16	1	53.65	0	0.00	53.55	1	799	0.13%
2019/12/13	0	0.00	0	53.50	53.60	0	795	0.00%
2019/12/09	0.5	51.85	0	0.00	51.90	0.5	783	0.06%
2019/11/29	4	50.95	0	0.00	50.85	4	784	0.51%
2019/11/27	5	51.55	0	0.00	51.60	5	781	0.64%
2019/11/26	1	51.60	0	0.00	51.45	1	779	0.13%
2019/11/22	2	51.30	0	0.00	51.35	2	767	0.26%
2019/11/20	8	51.78	0	0.00	51.75	8	748	1.07%
2019/11/13	1	51.95	1	51.90	51.90	0	683	0.00%
2019/11/11	3	51.67	0	0.00	51.65	3	666	0.45%
2019/11/08	0	0.00	1	52.50	52.45	-1	653	-0.15%
2019/11/06	1.5	52.87	1	52.80	52.90	0.5	626	0.08%
2019/11/04	1	52.50	0	0.00	52.45	1	607	0.16%
2019/11/01	1	51.15	0	0.00	51.30	1	601	0.17%
2019/10/29	1	50.70	0	0.00	50.75	1	576	0.17%
2019/10/25	0	0.00	1	50.30	50.35	-1	556	-0.18%
2019/10/15	0	0.00	2	49.44	49.46	-2	473	-0.42%
2019/09/17	0	0.00	2	47.53	47.52	-2	365	-0.55%
2019/09/10	0.5	46.97	0	0.00	47.02	0.5	331	0.15%
2019/09/06	0.5	47.00	0	0.00	47.12	0.5	315	0.16%
2019/08/27	1	45.38	0	0.00	45.36	1	239	0.42%
2019/08/26	1	45.30	0	0.00	45.35	1	235	0.42%
2019/08/16	1	45.06	0	0.00	45.57	1	232	0.43%
2019/08/15	1	44.95	0	0.00	45.09	1	230	0.43%
2019/08/14	0	45.69	0	0.00	45.55	0	228	0.01%
2019/08/13	3	45.26	0	0.00	45.28	3	229	1.30%
2019/08/06	2	45.40	0	0.00	45.51	2	230	0.87%
2019/08/05	2	45.72	0	0.00	45.74	2	223	0.89%
2019/08/02	2	46.03	0	0.00	46.10	2	216	0.93%
2019/07/16	0	47.76	0	0.00	47.78	0	188	0.01%
2019/07/12	1	47.40	0	0.00	47.34	1	181	0.55%
2019/07/09	0	46.65	0	0.00	46.55	0	174	0.01%
2019/07/01	1	47.02	0	0.00	47.18	1	154	0.65%
2019/06/26	2	45.87	0	0.00	45.90	2	145	1.37%
2019/06/24	0	0.00	2	46.33	46.35	-2	137	-1.45%
2019/06/12	0	45.45	0	0.00	45.45	0	129	0.02%
2019/06/06	1	44.33	0	0.00	44.26	1	125	0.79%
2019/06/05	0	0.00	1	44.97	44.59	-1	122	-0.82%
2019/05/29	1	43.64	0	0.00	43.70	1	120	0.83%
2019/05/20	1	44.69	0	0.00	44.68	1	98	1.02%
2019/05/15	1	45.80	0	0.00	45.55	1	87	1.14%
2019/03/22	4	45.45	0	0.00	45.49	4	66	6.03%
2019/03/21	0	0.00	1	45.01	45.15	-1	65	-1.52%
2018/11/20	1	44.31	0	0.00	44.31	1	60	1.66%
2018/10/11	0	0.00	1	46.08	45.20	-1	59	-1.68%
2018/10/09	1	48.17	0	0.00	48.31	1	57	1.73%