國泰中國A50正2 (00655L)-元大-台中券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.99
漲跌
▼0.02
漲幅
-0.08%
成交量
2,415張
產業
上市
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	24.98	24.83	-2	4,416	-0.05%
2024/05/16	1	24.72	0	0.00	24.67	1	4,733	0.02%
2024/05/08	2	25.00	0	0.00	24.83	2	5,218	0.04%
2024/04/26	1	23.91	0	0.00	24.10	1	5,662	0.02%
2024/04/15	5	21.85	5	22.60	23.10	0	5,733	0.00%
2024/04/12	5	22.25	0	0.00	22.21	5	5,710	0.09%
2024/04/11	0	0.00	3	22.30	22.46	-3	5,703	-0.05%
2024/04/09	5.1	22.60	0	0.00	22.55	5.1	5,703	0.09%
2024/04/08	5	22.85	0	0.00	22.92	5	5,694	0.09%
2024/04/02	2	23.38	0	0.00	23.32	2	5,734	0.03%
2024/03/25	1	22.85	0	0.00	22.85	1	5,543	0.02%
2024/03/13	5	22.81	0	0.00	22.81	5	5,564	0.09%
2024/03/12	0.5	22.92	0	0.00	23.20	0.5	5,556	0.01%
2024/02/29	5	21.41	0	0.00	21.78	5	5,312	0.09%
2024/02/26	1.2	22.00	0	0.00	21.76	1.2	5,262	0.02%
2024/02/23	0.2	22.26	0	0.00	22.20	0.2	5,216	0.00%
2024/02/16	0	0.00	1	21.05	21.12	-1	4,866	-0.02%
2024/02/15	2	20.29	0	0.00	20.36	2	4,750	0.04%
2024/02/05	0.1	18.71	0	0.00	19.24	0.1	4,619	0.00%
2024/01/29	1	19.86	0	0.00	19.75	1	4,115	0.02%
2023/12/29	1	20.57	0	0.00	20.54	1	3,000	0.03%
2023/08/29	0	0.00	20	25.89	26.25	-20	2,968	-0.67%
2023/08/28	20	27.57	0	0.00	25.71	20	2,996	0.67%
2023/08/15	0	0.00	0.3	25.86	25.74	-0.3	3,121	-0.01%
2023/08/14	0	0.00	13	26.11	25.86	-13	3,122	-0.42%
2023/06/16	0	0.00	2	26.44	26.59	-2	2,962	-0.07%
2023/06/14	2	25.30	4	25.64	25.55	-2	2,953	-0.07%
2023/06/13	3	24.97	0	0.00	24.99	3	2,922	0.10%
2023/05/03	0.2	27.28	0	0.00	26.78	0.2	2,713	0.01%
2023/02/10	3	29.65	0	0.00	29.41	3	3,369	0.09%
2023/02/08	5	29.42	0	0.00	29.22	5	3,452	0.14%
2023/02/03	5	29.76	0	0.00	29.88	5	3,531	0.14%
2022/09/20	0	0.00	1	29.05	29.07	-1	2,626	-0.04%
2022/09/16	0	0.00	1	29.23	29.09	-1	2,713	-0.04%
2022/09/14	1	29.90	0	0.00	29.85	1	2,707	0.04%
2022/09/01	0	0.00	5	30.37	30.40	-5	2,947	-0.17%
2022/08/31	2	29.81	2	30.48	31.07	0	2,987	0.00%
2022/08/30	2	29.97	2	29.97	29.84	0	3,031	0.00%
2022/08/26	5	30.96	5	31.15	30.95	0	3,123	0.00%
2022/08/24	5	31.19	0	0.00	30.61	5	3,136	0.16%
2022/08/19	0	0.00	10	31.21	31.07	-10	3,175	-0.31%
2022/08/18	13	31.12	10	31.35	30.97	3	3,211	0.09%
2022/08/17	2	30.99	0	0.00	31.56	2	3,216	0.06%
2022/08/16	5	31.49	0	0.00	31.16	5	3,222	0.16%
2022/08/08	1	30.91	0	0.00	30.64	1	3,399	0.03%
2022/03/08	0.1	31.40	0	0.00	31.40	0.1	2,285	0.00%
2022/02/16	0	0.00	2	38.15	37.97	-2	2,074	-0.10%
2022/02/15	1	37.23	0	0.00	37.32	1	2,084	0.05%
2022/02/14	1	37.41	0	0.00	37.51	1	2,107	0.05%
2022/02/11	0	0.00	4	38.78	38.44	-4	2,156	-0.19%
2022/02/08	1	37.72	0	0.00	36.69	1	2,110	0.05%
2022/01/26	1	37.98	0	0.00	38.06	1	2,020	0.05%
2022/01/25	1	39.21	0	0.00	38.75	1	2,064	0.05%
2022/01/24	1	39.42	0	0.00	39.98	1	2,090	0.05%
2021/12/09	0	0.00	8	45.42	45.80	-8	2,504	-0.32%
2021/11/26	0	0.00	5	40.88	40.23	-5	2,742	-0.18%
2021/11/19	0	0.00	2	40.71	40.52	-2	2,889	-0.07%
2021/11/18	1	40.06	0	0.00	40.45	1	2,917	0.03%
2021/11/11	0	0.00	1	39.74	41.09	-1	3,115	-0.03%
2021/11/10	1	39.01	1	39.00	39.17	0	3,110	0.00%
2021/11/02	3	41.25	0	0.00	40.24	3	3,233	0.09%
2021/10/29	5	42.46	0	0.00	42.70	5	3,188	0.16%
2021/10/22	0	0.00	10	44.45	44.78	-10	3,479	-0.29%
2021/09/27	0	0.00	1	40.21	40.24	-1	3,623	-0.03%
2021/09/16	1	38.61	1	38.28	38.53	0	3,567	0.00%
2021/09/15	1	38.88	0	0.00	38.61	1	3,552	0.03%
2021/09/10	3	41.30	0	0.00	41.26	3	3,577	0.08%
2021/09/09	5	39.71	0	0.00	39.57	5	3,586	0.14%
2021/09/03	5	38.81	0	0.00	38.79	5	3,714	0.13%
2021/09/02	0	0.00	10	38.71	38.64	-10	3,744	-0.27%
2021/09/01	0	0.00	2	38.25	38.61	-2	3,712	-0.05%
2021/08/31	0	0.00	9	36.53	36.32	-9	3,733	-0.24%
2021/08/30	2	37.52	0	0.00	37.25	2	3,747	0.05%
2021/08/27	2	37.60	2	37.30	38.10	0	3,805	0.00%
2021/08/26	1	39.39	0	0.00	37.87	1	3,821	0.03%
2021/08/24	3	38.86	1	39.00	39.36	2	3,917	0.05%
2021/08/23	6	38.27	4	38.04	38.12	2	3,967	0.05%
2021/08/20	1	37.73	13	38.14	36.82	-12	3,954	-0.30%
2021/08/19	1	40.04	0	0.00	39.55	1	3,912	0.03%
2021/08/18	0	0.00	1	39.70	41.00	-1	3,939	-0.03%
2021/08/17	0	0.00	1	40.66	40.46	-1	4,013	-0.02%
2021/08/13	3	41.20	0	0.00	41.37	3	4,082	0.07%
2021/08/10	1	41.42	1	40.61	41.42	0	4,066	0.00%
2021/08/09	4	41.53	0	0.00	41.71	4	4,150	0.10%
2021/08/06	4	39.62	6	39.80	39.81	-2	4,156	-0.05%
2021/08/05	2	41.01	1	40.72	40.51	1	4,152	0.02%
2021/08/04	1	40.64	0	0.00	40.62	1	4,169	0.02%
2021/08/03	1	40.06	0	0.00	40.74	1	4,202	0.02%
2021/08/02	1	40.48	1	37.12	40.35	0	4,297	0.00%
2021/07/30	3	38.37	5	38.36	37.73	-2	4,239	-0.05%
2021/07/29	4	39.73	3	39.81	40.01	1	4,207	0.02%
2021/07/28	0	0.00	3	38.28	38.97	-3	4,187	-0.07%
2021/07/27	1	41.39	4	41.08	40.48	-3	4,064	-0.07%
2021/07/26	5	42.88	1	42.01	41.03	4	4,041	0.10%
2021/07/16	1	47.60	0	0.00	47.74	1	4,091	0.02%
2021/07/15	1	46.70	1	48.00	48.39	0	4,134	0.00%
2021/07/05	1	48.66	0	0.00	48.03	1	4,408	0.02%
2021/07/01	1	50.25	0	0.00	51.05	1	4,476	0.02%
2021/06/28	1	52.15	0	0.00	52.15	1	4,557	0.02%
2021/06/25	1	51.05	1	51.55	52.55	0	4,569	0.00%
2021/06/21	6	49.25	0	0.00	48.87	6	4,675	0.13%
2021/06/18	2	49.58	0	0.00	49.58	2	4,701	0.04%
2021/06/17	5	50.92	0	0.00	50.55	5	4,697	0.11%
2021/06/15	4	53.20	0	0.00	52.15	4	4,798	0.08%
2021/06/01	5	55.25	0	0.00	55.20	5	4,974	0.10%
2021/05/25	0	0.00	1	55.10	55.25	-1	5,031	-0.02%
2021/05/14	0	0.00	2	50.05	49.97	-2	5,177	-0.04%
2021/05/07	1	49.19	0	0.00	49.18	1	5,062	0.02%
2021/05/06	1	49.85	0	0.00	49.16	1	5,128	0.02%
2021/04/29	0	0.00	1	51.35	50.95	-1	5,198	-0.02%
2021/04/28	1	49.50	0	0.00	49.55	1	5,203	0.02%
2021/04/26	44	51.02	44	50.97	50.70	0	5,196	0.00%
2021/04/23	2	50.68	2	50.80	50.50	0	5,175	0.00%
2021/04/21	1	48.70	1	49.55	50.15	0	5,147	0.00%
2021/04/20	0	0.00	3	49.64	50.15	-3	5,134	-0.06%
2021/04/16	1	46.78	0	0.00	47.20	1	5,079	0.02%
2021/04/15	1	46.90	1	46.62	46.22	0	5,104	0.00%
2021/04/14	1	47.99	0	0.00	47.75	1	5,075	0.02%
2021/04/13	2	48.04	3	48.40	47.41	-1	5,076	-0.02%
2021/04/12	9	48.79	8	48.04	47.89	1	5,052	0.02%
2021/04/07	1	49.46	0	0.00	49.68	1	5,021	0.02%
2021/03/17	0	51.45	0	0.00	51.65	0	4,587	0.00%
2020/12/10	0	0.00	1	48.02	48.16	-1	4,534	-0.02%
2020/11/23	0	0.00	1	48.20	48.77	-1	4,798	-0.02%
2020/11/03	0	0.00	1	44.40	44.10	-1	4,921	-0.02%
2020/10/20	0	0.00	1	43.68	43.90	-1	5,277	-0.02%
2020/10/16	0	0.00	1	44.76	44.24	-1	5,369	-0.02%
2020/10/13	0	0.00	2	43.60	43.84	-2	5,498	-0.04%
2020/10/06	1	41.05	0	0.00	41.10	1	5,661	0.02%
2020/09/21	0	0.00	1	42.41	41.55	-1	6,896	-0.01%
2020/09/15	0	0.00	1	41.80	41.84	-1	6,714	-0.01%
2020/09/04	2	41.25	0	0.00	41.16	2	6,584	0.03%
2020/08/31	1	44.35	2	44.07	43.70	-1	6,501	-0.02%
2020/08/11	1	41.69	0	0.00	41.60	1	6,526	0.02%
2020/07/07	0	0.00	11	45.73	45.28	-11	5,849	-0.19%
2020/06/01	0	0.00	1	30.34	31.60	-1	7,429	-0.01%
2020/05/29	1	29.56	0	0.00	29.97	1	7,308	0.01%
2020/05/04	1	27.86	1	28.06	27.98	0	8,178	0.00%
2020/04/16	1	27.39	1	27.71	27.91	0	8,512	0.00%
2020/04/10	0	0.00	1	27.50	27.67	-1	8,593	-0.01%
2020/04/09	0	0.00	1	27.90	27.56	-1	8,647	-0.01%
2020/04/08	1	27.52	0	0.00	27.65	1	8,820	0.01%
2020/03/27	0	0.00	1	27.30	26.88	-1	8,459	-0.01%
2020/03/13	1	27.63	1	28.00	29.42	0	7,589	0.00%
2020/03/10	0	0.00	1	31.31	31.96	-1	7,345	-0.01%
2020/03/09	1	30.87	0	0.00	30.28	1	7,180	0.01%
2020/03/02	0	0.00	3	30.40	31.73	-3	6,901	-0.04%
2020/02/27	0	0.00	2	32.02	31.80	-2	6,882	-0.03%
2020/02/25	1	31.53	1	31.89	31.49	0	6,939	0.00%
2020/02/21	0	0.00	4	33.20	33.36	-4	6,856	-0.06%
2020/02/20	4	32.49	0	0.00	32.78	4	6,818	0.06%
2020/02/05	0	0.00	5	30.10	29.95	-5	8,028	-0.06%
2020/02/03	5	28.08	0	0.00	28.49	5	7,879	0.06%
2020/01/30	0	0.00	16	29.70	28.49	-16	7,631	-0.21%
2020/01/17	0	0.00	1	36.87	36.32	-1	7,549	-0.01%
2020/01/16	0	0.00	1	36.85	36.33	-1	7,596	-0.01%
2020/01/13	0	0.00	1	37.13	37.19	-1	7,623	-0.01%
2020/01/07	5	36.82	0	0.00	36.86	5	7,812	0.06%
2020/01/06	2	36.87	1	36.51	36.87	1	8,240	0.01%
2020/01/02	1	36.97	0	0.00	37.23	1	8,253	0.01%
2019/12/24	0	0.00	2	34.90	35.11	-2	7,969	-0.03%
2019/12/20	1	35.98	0	0.00	35.96	1	7,976	0.01%
2019/12/19	1	35.99	1	35.83	35.83	0	8,010	0.00%
2019/12/18	0	0.00	5	36.10	36.23	-5	8,126	-0.06%
2019/12/17	1	35.13	0	0.00	36.29	1	8,095	0.01%
2019/12/13	0	0.00	3	34.87	34.98	-3	7,924	-0.04%
2019/12/11	0	0.00	1	34.00	34.00	-1	7,835	-0.01%
2019/12/05	1	33.50	0	0.00	33.36	1	8,139	0.01%
2019/12/02	1	33.10	0	0.00	33.01	1	8,660	0.01%
2019/11/27	2	34.26	0	0.00	34.21	2	8,667	0.02%
2019/11/25	5	33.75	0	0.00	34.08	5	8,730	0.06%
2019/11/21	0	0.00	22	34.51	34.25	-22	8,757	-0.25%
2019/11/13	2	34.63	0	0.00	34.72	2	9,065	0.02%
2019/11/12	1	35.53	0	0.00	34.91	1	8,512	0.01%
2019/11/11	0	0.00	1	36.11	35.25	-1	8,463	-0.01%
2019/11/05	0	0.00	5	36.40	37.32	-5	8,375	-0.06%
2019/11/04	0	0.00	1	36.50	36.39	-1	8,444	-0.01%
2019/11/01	0	0.00	1	35.61	35.76	-1	8,470	-0.01%
2019/10/28	0	0.00	15	35.10	35.05	-15	8,975	-0.17%
2019/10/25	11	34.63	0	0.00	34.52	11	9,011	0.12%
2019/10/21	5	34.78	0	0.00	35.00	5	9,432	0.05%
2019/10/18	0	0.00	5	36.09	35.20	-5	9,501	-0.05%
2019/10/15	0	0.00	8	35.79	35.76	-8	9,587	-0.08%
2019/09/25	3	34.26	0	0.00	34.37	3	10,104	0.03%
2019/09/23	3	33.97	0	0.00	33.94	3	10,462	0.03%
2019/09/17	0	0.00	6	35.18	34.56	-6	10,809	-0.06%
2019/09/16	0	0.00	6	35.34	35.22	-6	10,886	-0.06%
2019/09/09	0	0.00	2	35.70	35.66	-2	11,347	-0.02%
2019/09/05	0	0.00	4	35.57	35.59	-4	11,300	-0.04%
2019/09/04	0	0.00	3	34.19	34.20	-3	11,011	-0.03%
2019/08/30	0	0.00	1	33.48	33.42	-1	11,350	-0.01%
2019/08/29	1	32.48	0	0.00	32.90	1	11,439	0.01%
2019/08/28	5	33.09	0	0.00	33.08	5	11,517	0.04%
2019/08/27	2	33.68	1	33.51	33.66	1	11,540	0.01%
2019/08/26	1	33.12	0	0.00	32.68	1	11,584	0.01%
2019/08/23	0	0.00	5	33.84	33.90	-5	11,622	-0.04%
2019/08/06	6	30.29	1	29.98	30.75	5	12,189	0.04%
2019/08/02	1	31.56	1	31.85	31.98	0	12,231	0.00%
2019/07/25	0	0.00	1	34.23	34.19	-1	12,719	-0.01%
2019/07/24	2	34.18	2	34.08	33.86	0	12,742	0.00%
2019/07/17	0	0.00	3	33.02	33.22	-3	12,906	-0.02%
2019/07/09	3	33.10	0	0.00	33.04	3	13,600	0.02%
2019/07/08	2	33.43	0	0.00	33.45	2	13,620	0.01%
2019/07/04	0	0.00	2	34.94	34.43	-2	13,741	-0.01%
2019/07/03	0	0.00	2	35.06	34.96	-2	13,852	-0.01%
2019/07/02	2	35.05	3	35.18	35.05	-1	14,244	-0.01%
2019/07/01	0	0.00	5	35.20	35.31	-5	14,464	-0.03%
2019/06/27	0	0.00	2	33.60	33.48	-2	15,176	-0.01%
2019/06/19	3	32.34	1	31.89	32.19	2	15,493	0.01%
2019/06/11	1	30.11	1	29.76	30.73	0	16,570	0.00%
2019/06/06	2	28.67	2	28.94	28.79	0	16,487	0.00%
2019/06/05	0	0.00	1	29.52	29.19	-1	16,635	-0.01%
2019/06/03	2	29.24	1	29.69	29.21	1	17,214	0.01%
2019/05/31	1	29.48	1	29.63	29.15	0	17,408	0.00%
2019/05/28	1	29.30	1	29.13	29.68	0	18,359	0.00%
2019/05/27	0	0.00	1	27.96	28.64	-1	18,701	-0.01%
2019/05/24	1	28.45	0	0.00	28.47	1	19,217	0.01%
2019/05/23	1	28.47	1	28.67	28.31	0	19,321	0.00%
2019/05/21	0	0.00	1	29.11	29.31	-1	19,219	-0.01%
2019/05/20	1	29.22	0	0.00	28.40	1	19,319	0.01%
2019/05/16	0	0.00	1	29.92	30.04	-1	19,321	-0.01%
2019/05/15	0	0.00	5	29.30	30.02	-5	19,430	-0.03%
2019/05/14	5	27.67	0	0.00	29.25	5	19,498	0.03%
2019/05/13	0	0.00	2	28.75	28.79	-2	19,418	-0.01%
2019/05/10	2	28.93	2	29.30	29.11	0	19,712	0.00%
2019/05/09	2	28.53	1	28.82	28.41	1	19,430	0.01%
2019/05/08	6	29.60	0	0.00	29.78	6	19,165	0.03%
2019/05/06	1	29.89	0	0.00	29.85	1	19,314	0.01%
2019/05/03	0	0.00	57	33.06	33.44	-57	18,768	-0.30%
2019/04/24	3	34.13	2	34.78	34.19	1	19,088	0.01%
2019/04/23	14	34.38	0	0.00	34.62	14	18,978	0.07%
2019/04/17	0	0.00	3	35.24	35.49	-3	18,784	-0.02%
2019/04/16	1	33.77	3	34.74	35.05	-2	18,635	-0.01%
2019/04/15	2	34.37	5	34.50	34.49	-3	18,513	-0.02%
2019/04/08	0	0.00	4	34.16	33.51	-4	18,225	-0.02%
2019/04/03	1	32.02	0	0.00	32.39	1	17,831	0.01%
2019/04/02	9	32.57	13	32.60	32.40	-4	17,777	-0.02%
2019/04/01	0	0.00	5	32.25	32.39	-5	17,386	-0.03%
2019/03/28	1	28.61	0	0.00	28.91	1	16,592	0.01%
2019/03/21	5	30.40	0	0.00	30.47	5	16,950	0.03%
2019/03/20	0	0.00	1	30.15	30.09	-1	17,190	-0.01%
2019/03/14	40	29.05	2	28.67	28.85	38	16,459	0.23%
2019/03/13	1	28.53	1	28.46	28.87	0	16,590	0.00%
2019/03/08	2	28.21	5	28.56	28.12	-3	16,947	-0.02%
2019/03/07	1	31.00	7	30.08	29.74	-6	16,656	-0.04%
2019/03/06	0	0.00	5	31.10	30.93	-5	16,448	-0.03%
2019/03/05	6	31.04	2	31.00	30.99	4	16,341	0.02%
2019/03/04	13	31.14	7	32.08	31.97	6	16,049	0.04%
2019/02/27	0	0.00	4	29.18	29.86	-4	15,608	-0.03%
2019/02/26	0	0.00	15	29.45	29.24	-15	15,523	-0.10%
2019/02/25	0	0.00	5	27.20	28.61	-5	15,191	-0.03%
2019/02/22	4	26.11	0	0.00	25.85	4	14,643	0.03%
2019/02/21	6	26.58	1	26.43	26.65	5	14,648	0.03%
2019/02/18	0	0.00	4	25.76	25.95	-4	14,689	-0.03%
2019/02/15	4	25.11	8	25.77	25.11	-4	14,709	-0.03%
2019/02/14	3	26.10	4	26.00	26.10	-1	14,796	-0.01%
2019/02/13	4	25.59	0	0.00	25.59	4	14,761	0.03%
2019/02/12	0	0.00	2	25.31	25.21	-2	14,906	-0.01%
2019/02/11	0	0.00	1	24.56	25.02	-1	14,987	-0.01%
2019/01/29	0	0.00	51	23.45	23.63	-51	14,892	-0.34%
2019/01/25	0	0.00	40	23.46	23.57	-40	15,417	-0.26%
2019/01/24	0	0.00	2	22.71	22.72	-2	15,466	-0.01%
2019/01/23	0	0.00	3	22.44	22.45	-3	15,654	-0.02%
2019/01/22	2	22.46	0	0.00	22.46	2	15,980	0.01%
2019/01/21	0	0.00	4	23.18	23.06	-4	16,401	-0.02%
2019/01/18	0	0.00	3	22.50	22.62	-3	16,455	-0.02%
2019/01/17	4	22.26	1	22.32	22.28	3	16,538	0.02%
2019/01/15	0	0.00	1	21.80	21.74	-1	16,924	-0.01%
2019/01/14	1	21.19	1	21.52	21.16	0	17,286	0.00%
2019/01/10	1	21.19	1	21.33	21.32	0	17,741	0.00%
2019/01/09	5	20.87	0	0.00	21.59	5	17,779	0.03%
2019/01/08	0	0.00	1	20.84	20.60	-1	17,737	-0.01%
2019/01/07	10	21.06	10	20.70	20.66	0	17,828	0.00%
2019/01/03	5	19.96	0	0.00	19.86	5	18,006	0.03%
2019/01/02	1	20.31	0	0.00	19.66	1	18,187	0.01%
2018/12/28	0	0.00	1	20.11	20.46	-1	18,282	-0.01%
2018/12/27	1	20.28	1	20.56	20.28	0	18,287	0.00%
2018/12/26	2	19.96	4	20.11	19.96	-2	18,277	-0.01%
2018/12/25	6	19.93	0	0.00	19.83	6	18,290	0.03%
2018/12/24	0	0.00	2	20.25	20.52	-2	18,188	-0.01%
2018/12/22	1	20.01	0	0.00	20.01	1	18,089	0.01%
2018/12/21	1	20.43	2	21.21	20.43	-1	18,334	-0.01%
2018/12/20	12	21.44	0	0.00	21.00	12	18,265	0.07%
2018/12/19	30	22.30	1	22.38	22.30	29	18,170	0.16%
2018/12/18	51	22.49	0	0.00	22.45	51	18,176	0.28%
2018/12/17	1	22.95	11	23.20	23.03	-10	18,066	-0.06%
2018/12/14	6	23.32	6	23.29	23.25	0	18,015	0.00%
2018/12/13	0	0.00	2	23.68	23.76	-2	18,297	-0.01%
2018/12/12	2	22.92	0	0.00	22.92	2	17,997	0.01%
2018/12/11	0	0.00	1	22.58	22.59	-1	17,953	-0.01%
2018/12/10	3	22.45	8	22.61	22.39	-5	18,035	-0.03%
2018/12/07	0	0.00	3	23.22	23.18	-3	17,983	-0.02%
2018/12/06	3	23.26	1	23.20	23.15	2	18,207	0.01%
2018/12/05	0	0.00	2	24.12	24.10	-2	17,981	-0.01%
2018/12/04	5	24.38	0	0.00	24.22	5	17,773	0.03%
2018/12/03	2	24.30	7	24.63	24.53	-5	17,841	-0.03%
2018/11/30	1	22.90	0	0.00	22.90	1	17,478	0.01%
2018/11/29	1	23.01	0	0.00	23.01	1	17,411	0.01%
2018/11/27	10	22.80	0	0.00	22.95	10	17,109	0.06%
2018/11/26	0	0.00	2	23.02	22.94	-2	17,065	-0.01%
2018/11/23	1	23.00	0	0.00	22.97	1	16,983	0.01%
2018/11/22	1	23.38	0	0.00	23.28	1	16,851	0.01%
2018/11/21	0	0.00	2	23.43	23.72	-2	16,767	-0.01%
2018/11/20	0	0.00	2	23.77	23.72	-2	16,774	-0.01%
2018/11/16	6	24.01	5	24.05	24.12	1	16,657	0.01%
2018/11/15	0	0.00	4	23.74	23.78	-4	16,517	-0.02%
2018/11/14	4	23.75	0	0.00	23.70	4	16,651	0.02%
2018/11/13	5	23.28	5	23.38	24.04	0	16,628	0.00%
2018/11/09	4	23.92	0	0.00	23.53	4	16,732	0.02%
2018/11/08	1	25.21	1	25.08	24.78	0	16,617	0.00%
2018/11/07	0	0.00	3	25.13	24.97	-3	16,488	-0.02%
2018/11/06	1	24.40	0	0.00	24.37	1	16,455	0.01%
2018/11/05	1	24.91	0	0.00	24.94	1	16,344	0.01%
2018/11/02	9	25.35	12	25.34	25.53	-3	16,276	-0.02%
2018/11/01	1	24.52	5	24.72	24.70	-4	15,832	-0.03%
2018/10/31	6	23.57	0	0.00	23.80	6	15,701	0.04%
2018/10/30	2	23.26	1	23.70	23.73	1	15,582	0.01%
2018/10/29	7	23.42	1	23.61	23.13	6	15,305	0.04%
2018/10/26	3	25.04	3	25.11	24.52	0	15,280	0.00%
2018/10/25	1	23.94	0	0.00	24.16	1	15,225	0.01%
2018/10/24	2	25.65	0	0.00	25.29	2	14,924	0.01%
2018/10/23	5	25.60	0	0.00	25.30	5	14,636	0.03%
2018/10/22	10	24.24	4.2	25.26	26.51	5.8	14,372	0.04%
2018/10/19	2.2	22.94	3	22.88	23.65	-0.8	13,960	-0.01%
2018/10/11	2	23.54	0	0.00	23.29	2	13,951	0.01%
2018/10/01	0	0.00	19	27.59	27.75	-19	13,844	-0.14%
2018/09/28	0	0.00	4	27.81	27.86	-4	14,132	-0.03%
2018/09/27	0	0.00	1	27.62	27.20	-1	14,084	-0.01%
2018/09/25	0	0.00	4	26.62	26.56	-4	14,343	-0.03%
2018/09/21	0	0.00	3	26.68	26.89	-3	14,446	-0.02%
2018/09/19	5	25.01	6	25.49	25.63	-1	14,631	-0.01%
2018/09/18	0	0.00	1	23.93	24.06	-1	14,663	-0.01%
2018/09/17	0	0.00	1	23.96	23.94	-1	15,147	-0.01%
2018/09/14	1	24.08	0	0.00	24.28	1	15,223	0.01%
2018/09/12	1	23.32	4	23.34	23.35	-3	15,288	-0.02%
2018/09/10	0	0.00	5	24.27	24.21	-5	15,480	-0.03%
2018/09/07	0	0.00	2	24.40	24.46	-2	15,519	-0.01%
2018/09/06	4	24.56	0	0.00	24.45	4	15,403	0.03%
2018/09/04	0	0.00	1	25.21	25.64	-1	15,313	-0.01%
2018/09/03	1	25.04	25	25.23	25.04	-24	15,415	-0.16%
2018/08/31	0	0.00	3	25.45	25.68	-3	15,604	-0.02%
2018/08/30	2	25.73	3	26.08	25.73	-1	15,671	-0.01%
2018/08/29	27	26.26	0	0.00	26.20	27	15,693	0.17%
2018/08/27	0	0.00	4	26.35	26.42	-4	15,909	-0.03%
2018/08/24	0	0.00	1	25.03	25.34	-1	15,858	-0.01%
2018/08/23	1	24.82	0	0.00	25.19	1	16,004	0.01%
2018/08/21	0	0.00	1	24.77	25.33	-1	16,306	-0.01%
2018/08/20	2	23.78	3	24.02	23.78	-1	16,217	-0.01%
2018/08/17	1	23.94	0	0.00	23.94	1	16,136	0.01%
2018/08/16	1	23.68	1	23.84	24.59	0	16,030	0.00%
2018/08/13	0	0.00	6	25.14	25.28	-6	15,947	-0.04%
2018/08/10	0	0.00	1	26.12	26.01	-1	15,938	-0.01%
2018/08/09	1	25.00	2	26.21	26.26	-1	15,996	-0.01%
2018/08/08	4	25.70	1	26.04	25.43	3	15,934	0.02%
2018/08/07	2	24.90	5	25.22	25.27	-3	16,002	-0.02%
2018/08/03	2	25.03	0	0.00	24.97	2	15,947	0.01%
2018/08/02	7	25.61	3	26.09	24.80	4	16,072	0.02%
2018/08/01	1	27.70	0	0.00	27.38	1	15,739	0.01%
2018/07/31	2	27.63	0	0.00	27.60	2	15,867	0.01%
2018/07/30	2	27.44	0	0.00	27.44	2	15,976	0.01%
2018/07/25	1	28.23	0	0.00	28.20	1	15,950	0.01%
2018/07/24	0	0.00	2	28.43	28.37	-2	15,858	-0.01%
2018/07/23	0	0.00	1	26.93	27.22	-1	15,831	-0.01%
2018/07/18	1	25.87	0	0.00	25.78	1	15,825	0.01%
2018/07/17	1	25.42	0	0.00	25.42	1	15,859	0.01%
2018/07/11	0	0.00	1	25.21	25.50	-1	15,910	-0.01%
2018/07/10	1	26.16	1	26.26	25.90	0	16,051	0.00%
2018/07/09	1	25.76	0	0.00	26.05	1	16,113	0.01%
2018/07/05	1	24.05	0	0.00	23.93	1	16,026	0.01%
2018/07/03	1	23.68	5	24.14	24.36	-4	15,931	-0.03%
2018/07/02	2	26.45	0	0.00	25.20	2	15,517	0.01%
2018/06/28	0	0.00	7	25.55	25.99	-7	15,209	-0.05%
2018/06/27	7	26.38	0	0.00	26.24	7	15,029	0.05%
2018/06/26	2	27.51	5	27.46	27.55	-3	14,971	-0.02%
2018/06/22	0	0.00	2	29.15	29.11	-2	14,882	-0.01%
2018/06/20	0	0.00	1	29.15	29.85	-1	15,276	-0.01%
2018/06/19	1	30.00	4	30.21	29.92	-3	15,384	-0.02%
2018/06/14	1	30.96	0	0.00	30.99	1	15,109	0.01%
2018/06/13	1	31.20	1	31.44	31.27	0	15,151	0.00%
2018/06/12	2	31.52	0	0.00	31.49	2	15,175	0.01%
2018/06/11	0	0.00	1	30.88	30.72	-1	15,149	-0.01%
2018/06/08	2	31.04	0	0.00	30.63	2	15,141	0.01%
2018/06/06	2	31.56	0	0.00	31.56	2	15,005	0.01%
2018/06/05	0	0.00	5	31.50	31.76	-5	14,971	-0.03%
2018/06/04	0	0.00	6	31.31	31.33	-6	14,982	-0.04%
2018/06/01	2	30.37	0	0.00	30.12	2	15,006	0.01%
2018/05/30	5	29.41	2	29.27	29.50	3	15,081	0.02%
2018/05/29	0	0.00	1	30.15	30.09	-1	15,018	-0.01%
2018/05/28	1	30.40	0	0.00	30.63	1	15,089	0.01%
2018/05/25	1	30.34	0	0.00	30.50	1	15,253	0.01%
2018/05/24	0	0.00	1	30.65	30.63	-1	15,339	-0.01%
2018/05/14	1	32.60	0	0.00	32.78	1	17,927	0.01%
2018/05/11	2	32.20	0	0.00	32.05	2	18,007	0.01%
2018/05/10	17	31.87	0	0.00	31.78	17	18,027	0.09%
2018/05/08	1	31.54	2	31.98	31.92	-1	18,017	-0.01%
2018/05/07	1	29.99	1	30.45	30.70	0	18,069	0.00%
2018/05/04	0	0.00	1	30.25	30.03	-1	18,134	-0.01%
2018/05/03	1	29.90	0	0.00	29.90	1	18,393	0.01%
2018/05/02	3	29.79	3	30.47	29.81	0	18,643	0.00%
2018/04/27	2	29.68	1	30.01	29.55	1	19,235	0.01%
2018/04/26	5	31.08	4	30.86	30.38	1	19,136	0.01%
2018/04/25	2	31.89	0	0.00	31.81	2	18,985	0.01%
2018/04/23	0	0.00	1	30.82	30.42	-1	19,244	-0.01%
2018/04/19	0	0.00	1	31.05	31.07	-1	19,461	-0.01%
2018/04/18	2	29.75	0	0.00	29.87	2	19,472	0.01%
2018/04/17	1	30.36	0	0.00	30.20	1	19,306	0.01%
2018/04/16	1	31.11	3	30.82	30.72	-2	19,406	-0.01%
2018/04/12	2	33.05	0	0.00	33.03	2	19,073	0.01%
2018/04/11	5	33.88	0	0.00	33.82	5	18,947	0.03%
2018/04/10	0	0.00	2	32.50	32.39	-2	18,825	-0.01%
2018/04/03	1	31.57	0	0.00	31.40	1	18,940	0.01%
2018/03/31	1	32.75	0	0.00	32.79	1	18,808	0.01%
2018/03/29	2	31.12	1	31.67	31.88	1	18,809	0.01%
2018/03/27	6	33.52	0	0.00	33.19	6	18,255	0.03%
2018/03/26	4	32.79	0	0.00	32.59	4	18,079	0.02%
2018/03/23	11	33.58	1	33.00	33.15	10	17,806	0.06%
2018/03/22	3	35.81	3	35.75	35.77	0	17,367	0.00%
2018/03/16	0	0.00	1	37.24	37.08	-1	17,028	-0.01%
2018/03/12	1	37.86	0	0.00	37.80	1	16,969	0.01%
2018/03/09	0	0.00	1	37.57	37.50	-1	16,895	-0.01%
2018/03/08	0	0.00	1	37.20	37.10	-1	16,961	-0.01%
2018/03/07	0	0.00	3	37.03	36.75	-3	16,973	-0.02%
2018/03/06	1	36.08	4	36.16	36.37	-3	17,013	-0.02%
2018/03/05	2	36.39	2	36.01	35.83	0	16,941	0.00%
2018/03/01	2	36.77	40	36.33	36.77	-38	16,867	-0.23%
2018/02/27	10	38.25	0	0.00	37.90	10	16,856	0.06%
2018/02/26	2	39.35	0	0.00	38.98	2	16,960	0.01%
2018/02/21	30	37.73	0	0.00	38.28	30	17,167	0.17%
2018/02/12	3	34.25	8	34.35	34.48	-5	16,989	-0.03%
2018/02/09	16	33.85	1	33.55	33.98	15	16,766	0.09%
2018/02/08	24	39.46	7	39.30	38.00	17	15,934	0.11%
2018/02/07	3	41.41	3	41.22	41.22	0	15,295	0.00%
2018/02/06	5	42.00	7	42.13	42.00	-2	14,850	-0.01%
2018/02/05	1	42.98	7	42.54	43.70	-6	14,460	-0.04%
2018/02/02	0	0.00	3	43.55	43.48	-3	14,348	-0.02%
2018/02/01	2	43.59	0	0.00	43.34	2	14,287	0.01%
2018/01/31	9	42.71	2	42.21	43.29	7	14,216	0.05%
2018/01/30	5	43.10	1	42.67	42.83	4	14,020	0.03%
2018/01/29	9	45.78	0	0.00	44.90	9	13,638	0.07%
2018/01/26	1	45.74	2	45.17	45.74	-1	13,431	-0.01%
2018/01/25	3	44.88	0	0.00	44.82	3	13,204	0.02%
2018/01/24	22	46.17	13	46.13	46.29	9	12,948	0.07%
2018/01/23	0	0.00	2	45.27	45.70	-2	12,493	-0.02%
2018/01/22	0	0.00	2	44.35	44.35	-2	12,364	-0.02%
2018/01/19	0	0.00	4	44.46	44.54	-4	12,263	-0.03%
2018/01/18	6	43.62	0	0.00	43.47	6	12,192	0.05%
2018/01/17	1	43.00	1	43.10	43.22	0	11,962	0.00%
2018/01/16	2	42.28	2	42.68	42.92	0	11,608	0.00%
2018/01/15	2	42.76	18	42.45	42.86	-16	11,461	-0.14%
2018/01/11	0	0.00	2	40.76	40.51	-2	11,324	-0.02%
2018/01/10	3	39.98	2	40.56	40.31	1	11,243	0.01%
2018/01/09	0	0.00	13	39.80	39.78	-13	11,045	-0.12%
2018/01/02	0	0.00	2	38.21	38.24	-2	10,697	-0.02%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析