富邦恒生國企正2 (00665L)-元大-台中券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.38
漲跌
▼0.39
漲幅
-5.02%
成交量
95,053張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	15	7.49	31	7.35	7.38	-16	66,037	-0.02%
2024/05/21	30	7.79	10	7.95	7.77	20	65,894	0.03%
2024/05/20	20	8.04	9	8.06	8.05	11	66,427	0.02%
2024/05/17	10	7.85	517	7.97	7.85	-507	66,374	-0.76%	大賣/鉅額交易
2024/05/16	25	7.74	0	0.00	7.80	25	66,236	0.04%
2024/05/15	8	7.60	0	0.00	7.54	8	66,489	0.01%
2024/05/14	20	7.69	0	0.00	7.62	20	67,257	0.03%
2024/05/13	5	7.51	105	7.56	7.62	-100	67,469	-0.15%	大賣/
2024/05/10	1	7.37	0	0.00	7.52	1	67,256	0.00%
2024/05/09	2	6.98	5	7.13	7.12	-3	66,970	0.00%
2024/05/07	0	7.18	0	0.00	7.12	0	67,239	0.00%
2024/05/06	25	7.14	30	7.13	7.06	-5	67,335	-0.01%
2024/05/03	13	7.10	21	7.20	7.11	-8	67,505	-0.01%
2024/05/02	0	0.00	5	6.86	6.91	-5	68,245	-0.01%
2024/04/30	5	6.55	5	6.66	6.55	0	68,265	0.00%
2024/04/29	11	6.67	0	0.00	6.63	11	69,046	0.02%
2024/04/26	0	0.00	10	6.41	6.61	-10	68,957	-0.01%
2024/04/24	0	0.00	48	5.99	6.16	-48	68,591	-0.07%
2024/04/23	5	5.76	7	5.80	5.90	-2	69,196	0.00%
2024/04/19	2	5.48	0	0.00	5.49	2	69,155	0.00%
2024/04/18	0	0.00	1	5.66	5.62	-1	68,247	0.00%
2024/04/17	14	5.54	41	5.53	5.49	-27	67,896	-0.04%
2024/04/15	10	5.65	5	5.72	5.73	5	66,772	0.01%
2024/04/12	23	5.88	10	5.82	5.85	13	66,839	0.02%
2024/04/11	24	5.87	25	5.91	5.98	-1	66,360	0.00%
2024/04/10	4	5.99	2	6.02	6.02	2	65,781	0.00%
2024/04/09	10	5.77	0	0.00	5.77	10	65,014	0.02%
2024/04/08	7	5.76	0	0.00	5.74	7	64,995	0.01%
2024/04/03	8	5.82	144	5.81	5.79	-136	64,385	-0.21%	大賣/鉅額交易
2024/04/02	21	5.88	10	5.86	5.90	11	63,812	0.02%
2024/04/01	3	5.77	1	5.79	5.83	2	63,123	0.00%
2024/03/29	0	0.00	9	5.67	5.65	-9	62,625	-0.01%
2024/03/28	2	5.70	20	5.71	5.69	-18	62,598	-0.03%
2024/03/27	4	5.50	2	5.55	5.50	2	62,231	0.00%
2024/03/26	26	5.60	15	5.57	5.57	11	62,057	0.02%
2024/03/22	5	5.55	0	0.00	5.48	5	61,367	0.01%
2024/03/21	0	0.00	6	5.76	5.78	-6	59,810	-0.01%
2024/03/20	6	5.52	0	0.00	5.60	6	59,581	0.01%
2024/03/19	2	5.54	0	0.00	5.56	2	59,238	0.00%
2024/03/18	4	5.56	0	0.00	5.67	4	58,878	0.01%
2024/03/15	5	5.54	0	0.00	5.49	5	58,852	0.01%
2024/03/14	0	0.00	24	5.84	5.74	-24	58,634	-0.04%
2024/03/13	1	5.79	18	5.82	5.86	-17	58,428	-0.03%
2024/03/12	0	0.00	41	5.66	5.76	-41	58,170	-0.07%
2024/03/11	0	0.00	3	5.35	5.45	-3	57,232	-0.01%
2024/03/08	2	5.32	1	5.35	5.34	1	57,452	0.00%
2024/03/07	1	5.30	0	0.00	5.31	1	57,440	0.00%
2024/03/05	1	5.20	0	0.00	5.17	1	56,633	0.00%
2024/03/04	4	5.41	4	5.50	5.37	0	56,630	0.00%
2024/03/01	21	5.44	20	5.44	5.44	1	56,055	0.00%
2024/02/29	21	5.41	20	5.38	5.40	1	55,217	0.00%
2024/02/27	1	5.45	0	0.00	5.51	1	54,786	0.00%
2024/02/26	22	5.46	4	5.47	5.53	18	54,232	0.03%
2024/02/23	46	5.64	48	5.57	5.53	-2	54,006	0.00%
2024/02/22	24	5.35	0	0.00	5.47	24	53,588	0.04%
2024/02/21	17	5.30	10	5.48	5.45	7	53,060	0.01%
2024/02/20	0	0.00	80	4.96	4.98	-80	51,920	-0.15%
2024/02/16	21	4.93	100	5.03	5.16	-79	51,639	-0.15%
2024/02/15	5	4.91	0	0.00	4.87	5	50,798	0.01%
2024/02/05	10	4.50	0	0.00	4.69	10	50,110	0.02%
2024/02/02	105	4.65	0	0.00	4.64	105	49,572	0.21%	大買/鉅額交易
2024/02/01	218	4.70	5	4.63	4.68	213	49,063	0.43%	大買/鉅額交易
2024/01/31	45	4.61	8	4.56	4.59	37	48,072	0.08%
2024/01/30	52	4.78	11	4.78	4.73	41	47,325	0.09%
2024/01/29	72	4.97	0	0.00	4.92	72	47,038	0.15%
2024/01/26	74	4.98	115	4.99	4.94	-41	46,855	-0.09%	大賣/
2024/01/25	152	4.93	35	4.92	5.07	117	46,220	0.25%	大買/鉅額交易
2024/01/24	5	4.73	0	0.00	4.59	5	44,852	0.01%
2024/01/23	20	4.49	9	4.33	4.53	11	43,979	0.03%
2024/01/22	11	4.34	0	0.00	4.24	11	42,653	0.03%
2024/01/19	37	4.55	5	4.58	4.48	32	41,436	0.08%
2024/01/18	5	4.49	0	0.00	4.50	5	41,002	0.01%
2024/01/17	2	4.66	0	0.00	4.53	2	40,637	0.00%
2024/01/16	1	4.90	0	0.00	4.86	1	39,620	0.00%
2024/01/15	15	5.03	0	0.00	5.05	15	38,569	0.04%
2024/01/11	5	5.16	0	0.00	5.20	5	38,604	0.01%
2024/01/10	6	5.02	0	0.00	5.00	6	38,451	0.02%
2024/01/08	677	5.32	0	0.00	5.06	677	37,986	1.78%	大買/鉅額交易
2024/01/05	0	0.00	670	5.50	5.38	-670	37,267	-1.80%	大賣/鉅額交易
2024/01/04	6	5.36	0	0.00	5.34	6	37,397	0.02%
2024/01/03	1	5.35	0	0.00	5.38	1	37,704	0.00%
2024/01/02	82	5.48	0	0.00	5.47	82	37,695	0.22%
2023/12/25	1	5.29	0	0.00	5.33	1	38,330	0.00%
2023/12/20	0	0.00	4	5.52	5.53	-4	38,268	-0.01%
2023/12/19	0	0.00	10	5.39	5.46	-10	38,391	-0.03%
2023/12/18	4	5.52	0	0.00	5.51	4	38,620	0.01%
2023/12/15	11	5.56	0	0.00	5.61	11	38,575	0.03%
2023/12/14	670	5.44	0	0.00	5.42	670	38,383	1.75%	大買/鉅額交易
2023/12/11	1	5.25	0	0.00	5.20	1	38,257	0.00%
2023/12/07	7	5.42	0	0.00	5.44	7	37,406	0.02%
2023/12/06	2	5.68	0	0.00	5.68	2	37,232	0.01%
2023/12/05	2	5.62	0	0.00	5.52	2	36,724	0.01%
2023/12/04	3	5.76	0	0.00	5.74	3	35,954	0.01%
2023/12/01	1	5.87	0	0.00	5.87	1	35,662	0.00%
2023/11/30	42	5.96	0	0.00	5.95	42	35,517	0.12%
2023/11/29	10	6.10	0	0.00	5.92	10	35,900	0.03%
2023/11/28	7	6.36	0	0.00	6.29	7	34,415	0.02%
2023/11/27	2	6.33	0	0.00	6.34	2	34,394	0.01%
2023/11/24	40	6.53	0	0.00	6.52	40	34,178	0.12%
2023/11/21	5	6.72	0	0.00	6.72	5	34,639	0.01%
2023/11/20	10	6.54	0	0.00	6.59	10	34,711	0.03%
2023/11/17	40	6.51	0	0.00	6.36	40	34,647	0.12%
2023/11/16	42	6.62	4	7.01	6.69	38	34,584	0.11%
2023/11/15	1	6.72	1	6.70	6.73	0	34,669	0.00%
2023/11/14	0	0.00	8	6.46	6.42	-8	34,512	-0.02%
2023/11/13	85	6.38	0	0.00	6.29	85	34,897	0.24%
2023/11/10	49	6.39	0	0.00	6.31	49	34,935	0.14%
2023/11/09	112	6.58	0	0.00	6.54	112	34,819	0.32%	大買/鉅額交易
2023/11/08	24	6.66	0	0.00	6.64	24	35,436	0.07%
2023/11/07	11	6.71	4	6.79	6.67	7	35,671	0.02%
2023/11/06	5	6.73	11	6.82	6.82	-6	35,703	-0.02%
2023/11/01	1	6.17	0	0.00	6.20	1	35,950	0.00%
2023/10/26	1	6.15	0	0.00	6.14	1	37,196	0.00%
2023/10/25	0	0.00	2	6.50	6.30	-2	37,518	-0.01%
2023/10/24	22	6.18	0	0.00	6.13	22	37,653	0.06%
2023/10/23	2	6.19	0	0.00	6.18	2	37,142	0.01%
2023/10/20	1	6.30	0	0.00	6.31	1	37,842	0.00%
2023/10/19	4	6.57	0	0.00	6.42	4	37,859	0.01%
2023/10/17	2	6.73	0	0.00	6.72	2	37,977	0.01%
2023/10/16	4	6.76	0	0.00	6.70	4	38,452	0.01%
2023/10/13	1	6.88	0	0.00	6.85	1	38,696	0.00%
2023/10/12	0	0.00	36	7.04	7.15	-36	38,436	-0.09%
2023/10/11	0	0.00	1	6.90	6.92	-1	38,205	0.00%
2023/10/06	5	6.56	0	0.00	6.53	5	38,170	0.01%
2023/10/04	1	6.31	0	0.00	6.31	1	38,377	0.00%
2023/10/03	20	6.67	0	0.00	6.43	20	38,370	0.05%
2023/10/02	0	0.00	1	6.83	6.87	-1	37,963	0.00%
2023/09/28	7	6.69	0	0.00	6.65	7	38,624	0.02%
2023/09/27	5	6.76	0	0.00	6.76	5	38,308	0.01%
2023/09/26	6	6.85	0	0.00	6.76	6	38,376	0.02%
2023/09/25	0	0.00	2	7.10	6.99	-2	38,127	-0.01%
2023/09/22	3	6.80	0	0.00	7.01	3	37,850	0.01%
2023/09/21	5	6.90	0	0.00	6.81	5	37,770	0.01%
2023/09/19	7	7.06	0	0.00	7.03	7	37,479	0.02%
2023/09/18	11	7.16	0	0.00	7.11	11	37,126	0.03%
2023/09/15	0	0.00	4	7.39	7.39	-4	36,950	-0.01%
2023/09/13	1	7.14	0	0.00	7.15	1	36,951	0.00%
2023/09/12	1	7.18	11	7.16	7.23	-10	37,078	-0.03%
2023/09/11	11	7.14	0	0.00	7.26	11	37,214	0.03%
2023/09/08	8	7.15	0	0.00	7.14	8	36,966	0.02%
2023/09/07	5	7.34	3	7.34	7.32	2	37,239	0.01%
2023/09/06	10	7.36	0	0.00	7.40	10	37,294	0.03%
2023/09/04	0	0.00	69	7.79	7.75	-69	37,097	-0.19%
2023/08/28	0	0.00	2	7.26	7.13	-2	38,059	-0.01%
2023/08/25	10	6.96	0	0.00	6.96	10	37,843	0.03%
2023/08/24	0	0.00	25	6.92	7.16	-25	38,138	-0.07%
2023/08/22	27	6.73	0	0.00	6.63	27	37,570	0.07%
2023/08/21	9	6.75	0	0.00	6.69	9	37,884	0.02%
2023/08/18	20	7.09	0	0.00	6.98	20	37,892	0.05%
2023/08/17	19	6.98	0	0.00	7.13	19	37,771	0.05%
2023/08/16	4	7.22	0	0.00	7.21	4	37,474	0.01%
2023/08/15	1	7.40	0	0.00	7.38	1	38,121	0.00%
2023/08/14	62	7.45	0	0.00	7.39	62	38,424	0.16%
2023/08/11	3	7.85	0	0.00	7.90	3	37,694	0.01%
2023/08/10	1	7.85	1	7.92	7.88	0	37,809	0.00%
2023/08/09	23	7.88	0	0.00	7.93	23	37,873	0.06%
2023/08/08	3	8.08	0	0.00	8.02	3	37,647	0.01%
2023/08/07	1	8.20	0	0.00	8.29	1	37,103	0.00%
2023/08/04	21	8.38	0	0.00	8.38	21	37,477	0.06%
2023/08/02	60	8.36	0	0.00	8.22	60	37,149	0.16%
2023/08/01	26	8.85	80	8.86	8.63	-54	36,798	-0.15%
2023/07/31	50	8.91	10	8.83	8.79	40	36,683	0.11%
2023/07/28	40	8.26	10	8.02	8.43	30	36,402	0.08%
2023/07/27	0	0.00	35	8.12	8.14	-35	36,257	-0.10%
2023/07/26	0	0.00	8	7.85	7.75	-8	36,052	-0.02%
2023/07/25	0	0.00	17	7.77	7.81	-17	36,001	-0.05%
2023/07/24	20	7.34	0	0.00	7.32	20	35,441	0.06%
2023/07/20	6	7.55	0	0.00	7.54	6	35,304	0.02%
2023/07/19	8	7.29	0	0.00	7.33	8	35,071	0.02%
2023/07/18	21	7.53	0	0.00	7.49	21	34,640	0.06%
2023/07/17	2	7.62	0	0.00	7.60	2	34,335	0.01%
2023/07/14	0	0.00	18	7.89	7.82	-18	34,465	-0.05%
2023/07/13	4	7.82	55	7.73	7.84	-51	34,375	-0.15%
2023/07/12	0	0.00	10	7.55	7.51	-10	34,063	-0.03%
2023/07/11	10	7.34	0	0.00	7.36	10	33,931	0.03%
2023/07/10	36	7.25	0	0.00	7.13	36	34,146	0.11%
2023/07/07	3	7.07	0	0.00	7.17	3	33,898	0.01%
2023/07/06	5	7.42	87	7.25	7.24	-82	33,795	-0.24%
2023/07/05	48	7.73	0	0.00	7.63	48	33,044	0.15%
2023/07/04	48	7.80	6	7.90	7.85	42	32,732	0.13%
2023/07/03	0	0.00	15	7.68	7.77	-15	33,013	-0.05%
2023/06/29	7	7.44	0	0.00	7.40	7	33,581	0.02%
2023/06/28	10	7.56	6	7.66	7.58	4	34,009	0.01%
2023/06/27	24	7.51	0	0.00	7.58	24	34,012	0.07%
2023/06/21	2	7.63	10	7.75	7.56	-8	34,711	-0.02%
2023/06/20	3	7.95	24	7.97	7.91	-21	34,605	-0.06%
2023/06/16	10	8.25	1	8.40	8.40	9	34,387	0.03%
2023/06/15	0	0.00	61	7.94	8.05	-61	34,322	-0.18%
2023/06/14	11	7.84	10	7.85	7.76	1	34,329	0.00%
2023/06/13	5	7.69	0	0.00	7.77	5	34,354	0.01%
2023/06/12	35	7.64	0	0.00	7.73	35	34,313	0.10%
2023/06/09	30	7.64	20	7.68	7.68	10	34,594	0.03%
2023/06/08	10	7.54	2	7.53	7.57	8	34,767	0.02%
2023/06/06	2	7.55	66	7.52	7.55	-64	35,091	-0.18%
2023/06/05	1	7.32	17	7.35	7.24	-16	34,928	-0.05%
2023/06/02	39	7.07	0	0.00	7.21	39	34,959	0.11%
2023/06/01	22	6.84	0	0.00	6.92	22	34,671	0.06%
2023/05/31	2	6.74	0	0.00	6.61	2	34,365	0.01%
2023/05/30	1	6.98	0	0.00	6.81	1	34,126	0.00%
2023/05/29	22	7.16	0	0.00	7.02	22	33,975	0.06%
2023/05/26	2	7.03	0	0.00	7.05	2	34,268	0.01%
2023/05/25	3	7.18	20	7.38	7.09	-17	34,484	-0.05%
2023/05/24	24	7.65	20	7.57	7.57	4	33,906	0.01%
2023/05/23	20	8.03	30	7.94	7.91	-10	33,233	-0.03%
2023/05/22	42	7.88	10	7.77	8.05	32	33,121	0.10%
2023/05/19	204	7.90	210	7.82	7.83	-6	32,792	-0.02%	大買/大賣/
2023/05/18	211	7.99	200	8.03	8.07	11	31,977	0.03%	大買/大賣/
2023/05/17	20	8.19	21	8.26	8.10	-1	31,616	0.00%
2023/05/16	0	0.00	128	8.30	8.22	-128	31,618	-0.40%	大賣/鉅額交易
2023/05/15	2	8.01	0	0.00	8.15	2	31,393	0.01%
2023/05/12	0	0.00	1	8.09	8.01	-1	31,363	0.00%
2023/05/11	103	8.06	100	8.11	7.92	3	31,168	0.01%	大買/
2023/05/10	10	7.98	0	0.00	8.02	10	31,234	0.03%
2023/05/09	15	8.40	10	8.43	8.41	5	30,779	0.02%
2023/05/08	5	8.28	12	8.36	8.39	-7	30,833	-0.02%
2023/05/05	40	8.20	0	0.00	8.27	40	30,913	0.13%
2023/05/03	3	7.78	0	0.00	7.68	3	30,328	0.01%
2023/05/02	7	8.08	0	0.00	8.10	7	30,001	0.02%
2023/04/25	3	7.94	0	0.00	7.76	3	29,395	0.01%
2023/04/24	2	8.10	10	8.14	8.05	-8	29,234	-0.03%
2023/04/21	2	8.38	0	0.00	8.27	2	29,136	0.01%
2023/04/20	20	8.51	0	0.00	8.47	20	29,024	0.07%
2023/04/19	2	8.68	15	8.65	8.60	-13	29,102	-0.04%
2023/04/18	11	8.75	12	8.77	8.76	-1	29,104	0.00%
2023/04/17	1	8.60	0	0.00	8.68	1	29,214	0.00%
2023/04/14	41	8.49	5	8.53	8.46	36	29,230	0.12%
2023/04/13	12	8.30	4	8.17	8.34	8	29,557	0.03%
2023/04/12	2	8.54	0	0.00	8.48	2	29,262	0.01%
2023/04/11	1	8.88	2	8.63	8.51	-1	29,389	0.00%
2023/04/10	1	8.65	0	0.00	8.69	1	29,264	0.00%
2023/03/31	200	8.81	209	8.85	8.74	-9	28,672	-0.03%	大買/大賣/
2023/03/30	0	0.00	10	8.53	8.47	-10	28,226	-0.04%
2023/03/29	213	8.60	202	8.50	8.52	11	27,895	0.04%	大買/大賣/
2023/03/28	152	8.02	150	8.09	8.06	2	27,444	0.01%	大買/大賣/
2023/03/27	151	8.18	153	8.12	8.14	-2	27,347	-0.01%	大買/大賣/
2023/03/24	210	8.30	200	8.38	8.40	10	26,893	0.04%	大買/大賣/
2023/03/23	2	8.19	15	8.11	8.24	-13	26,720	-0.05%
2023/03/22	1	8.04	0	0.00	7.97	1	26,638	0.00%
2023/03/21	2	7.58	0	0.00	7.66	2	26,373	0.01%
2023/03/20	202	7.76	200	7.61	7.58	2	26,339	0.01%	大買/大賣/
2023/03/17	101	7.96	100	7.98	7.95	1	26,182	0.00%	大買/
2023/03/16	50	7.75	50	7.78	7.69	0	25,967	0.00%
2023/03/15	10	7.82	10	7.97	7.77	0	25,971	0.00%
2023/03/14	301	7.78	300	7.76	7.60	1	25,989	0.00%	大買/大賣/
2023/03/13	200	7.73	200	7.78	7.97	0	25,742	0.00%	大買/大賣/
2023/03/10	105	7.72	115	7.75	7.70	-10	25,399	-0.04%	大買/大賣/
2023/03/09	151	8.24	155	8.36	8.27	-4	25,048	-0.02%	大買/大賣/
2023/03/08	103	8.31	105	8.31	8.26	-2	24,913	-0.01%	大買/大賣/
2023/03/07	10	9.18	0	0.00	8.97	10	24,617	0.04%
2023/03/06	22	8.81	5	8.67	8.80	17	24,449	0.07%
2023/03/03	0	0.00	30	8.80	8.80	-30	24,204	-0.12%
2023/03/02	5	8.55	0	0.00	8.63	5	24,109	0.02%
2023/03/01	5	8.41	0	0.00	8.55	5	24,027	0.02%
2023/02/24	156	8.51	155	8.34	8.33	1	23,746	0.00%	大買/大賣/
2023/02/23	2	8.60	0	0.00	8.68	2	23,467	0.01%
2023/02/22	7	8.69	0	0.00	8.68	7	23,227	0.03%
2023/02/21	50	9.13	50	9.21	8.92	0	23,023	0.00%
2023/02/20	3	8.89	1	9.07	9.14	2	22,930	0.01%
2023/02/17	7	9.21	3	9.12	9.12	4	22,954	0.02%
2023/02/16	5	9.19	46	9.26	9.49	-41	23,257	-0.18%
2023/02/15	79	9.17	79	9.13	9.06	0	23,364	0.00%
2023/02/10	100	9.70	109	9.33	9.33	-9	23,072	-0.04%	大賣/
2023/02/09	0.1	9.55	0	0.00	9.66	0.1	23,185	0.00%
2023/02/08	107	9.53	100	9.57	9.48	7	23,353	0.03%	大買/
2023/02/06	1	9.50	10	9.45	9.37	-9	23,171	-0.04%
2023/02/03	112	10.16	175	9.93	9.94	-63	23,005	-0.27%	大買/大賣/
2023/02/02	30	10.64	0	0.00	10.49	30	22,778	0.13%
2023/02/01	71	10.30	47	10.25	10.39	24	22,780	0.11%
2023/01/31	58	10.59	40	10.27	10.20	18	22,652	0.08%
2023/01/30	50	10.93	106	10.90	10.60	-56	22,438	-0.25%	大賣/
2023/01/17	60	10.12	0	0.00	9.91	60	22,462	0.27%
2023/01/16	11	10.23	0	0.00	10.20	11	22,641	0.05%
2023/01/13	0	0.00	50	10.11	10.10	-50	22,352	-0.22%
2023/01/12	190	10.21	145	10.11	10.01	45	22,379	0.20%	大買/大賣/
2023/01/11	65	10.16	78	10.18	10.30	-13	22,048	-0.06%
2023/01/10	30	9.88	90	9.93	9.99	-60	21,858	-0.27%
2023/01/09	107	10.03	69	9.98	9.96	38	21,775	0.17%	大買/
2023/01/06	69	9.83	40	9.96	9.70	29	21,601	0.13%
2023/01/05	118	9.97	145	9.84	9.75	-27	21,307	-0.13%	大買/大賣/
2023/01/04	10	9.12	0	0.00	9.23	10	21,028	0.05%
2023/01/03	27	8.40	2	8.80	8.82	25	20,777	0.12%
2022/12/28	10	8.69	0	0.00	8.85	10	19,704	0.05%
2022/12/27	10	8.69	0	0.00	8.60	10	19,258	0.05%
2022/12/26	10	8.43	0	0.00	8.47	10	19,200	0.05%
2022/12/23	5	8.39	0	0.00	8.50	5	19,353	0.03%
2022/12/22	5	8.70	0	0.00	8.66	5	19,221	0.03%
2022/12/20	0	0.00	7	8.12	7.95	-7	18,818	-0.04%
2022/12/14	2	8.75	0	0.00	8.80	2	17,499	0.01%
2022/11/29	5	7.32	0	0.00	7.48	5	14,311	0.03%
2022/11/23	1	7.01	1	7.07	7.10	0	13,325	0.00%
2022/11/17	0	0.00	10	7.19	7.33	-10	12,625	-0.08%
2022/11/16	0	0.00	50	7.56	7.56	-50	12,445	-0.40%
2022/11/15	50	7.48	0	0.00	7.77	50	12,213	0.41%
2022/11/14	0	0.00	8	7.23	7.17	-8	11,927	-0.07%
2022/11/11	8	6.51	0	0.00	6.65	8	11,438	0.07%
2022/11/07	10	6.21	0	0.00	6.55	10	10,423	0.10%
2022/11/04	10	6.35	0	0.00	6.33	10	10,021	0.10%
2022/11/01	0	0.00	3	5.40	5.38	-3	9,281	-0.03%
2022/10/31	3	5.26	2	5.41	5.26	1	9,072	0.01%
2022/10/28	2	5.37	0	0.00	5.29	2	8,788	0.02%
2022/10/26	2	5.65	10	5.80	5.72	-8	8,484	-0.09%
2022/10/25	4	5.69	0	0.00	5.59	4	8,345	0.05%
2022/10/24	3	6.09	1	6.50	5.65	2	8,098	0.02%
2022/10/21	2	6.39	0	0.00	6.38	2	7,707	0.03%
2022/10/20	8	6.26	14	6.30	6.42	-6	7,720	-0.08%
2022/10/18	10	6.84	15	6.78	6.85	-5	7,487	-0.07%
2022/10/17	5	6.52	0	0.00	6.58	5	7,384	0.07%
2022/10/14	13	6.76	13	6.82	6.95	0	7,242	0.00%
2022/10/05	0	0.00	20	8.07	8.13	-20	6,816	-0.29%
2022/10/04	3	7.49	0	0.00	7.51	3	6,658	0.05%
2022/09/30	2	7.35	0	0.00	7.35	2	6,697	0.03%
2022/09/22	5	8.09	0	0.00	8.03	5	6,352	0.08%
2022/09/21	9	8.35	0	0.00	8.40	9	6,288	0.14%
2022/09/20	10	8.62	9	8.69	8.65	1	6,231	0.02%
2022/09/15	0	0.00	2	8.91	8.89	-2	6,262	-0.03%
2022/09/14	2	8.80	0	0.00	8.79	2	6,258	0.03%
2022/09/12	0	0.00	12	9.12	9.09	-12	6,144	-0.20%
2022/09/07	2	8.70	0	0.00	8.74	2	6,207	0.03%
2022/09/05	7	8.91	0	0.00	8.89	7	6,231	0.11%
2022/09/02	3	9.27	0	0.00	9.18	3	6,178	0.05%
2022/08/29	0	0.00	10	9.70	9.78	-10	6,086	-0.16%
2022/08/26	0	0.00	15	9.83	9.79	-15	6,072	-0.25%
2022/08/23	5	9.25	0	0.00	9.15	5	5,824	0.09%
2022/08/19	0	0.00	10	9.22	9.39	-10	5,876	-0.17%
2022/08/18	5	9.30	0	0.00	9.34	5	5,927	0.08%
2022/08/17	0	0.00	12	9.51	9.52	-12	5,912	-0.20%
2022/08/16	5	9.65	49	9.65	9.49	-44	5,922	-0.74%
2022/08/15	59	9.68	0	0.00	9.78	59	5,957	0.99%
2022/08/12	0	0.00	8	9.70	9.75	-8	5,964	-0.13%
2022/08/11	5	9.41	0	0.00	9.49	5	5,979	0.08%
2022/08/10	4	9.23	0	0.00	9.10	4	5,962	0.07%
2022/08/09	3	9.79	10	9.60	9.73	-7	5,871	-0.12%
2022/08/08	2	9.68	0	0.00	9.67	2	5,923	0.03%
2022/08/05	3	9.93	0	0.00	9.74	3	5,971	0.05%
2022/08/04	1	9.77	0	0.00	9.71	1	6,048	0.02%
2022/08/03	0	0.00	8	9.53	9.47	-8	6,092	-0.13%
2022/08/02	11	9.33	3	9.36	9.28	8	6,194	0.13%
2022/08/01	3	9.74	3	9.86	9.86	0	6,088	0.00%
2022/07/29	2	9.87	0	0.00	9.86	2	6,170	0.03%
2022/07/26	0	0.00	5	10.67	10.71	-5	6,048	-0.08%
2022/07/25	1	10.26	0	0.00	10.25	1	6,108	0.02%
2022/07/22	2	10.56	0	0.00	10.49	2	6,108	0.03%
2022/07/21	2	10.53	0	0.00	10.62	2	6,135	0.03%
2022/07/20	0	0.00	5	10.75	10.77	-5	6,130	-0.08%
2022/07/19	3	10.51	0	0.00	10.45	3	6,158	0.05%
2022/07/18	0	0.00	3	10.13	10.63	-3	6,178	-0.05%
2022/07/13	2	10.88	0	0.00	10.77	2	6,195	0.03%
2022/07/12	3	10.96	0	0.00	10.88	3	6,144	0.05%
2022/07/08	0	0.00	2	11.80	11.80	-2	5,956	-0.03%
2022/07/05	0	0.00	1	12.24	12.01	-1	5,962	-0.02%
2022/07/01	1	11.85	0	0.00	11.76	1	5,883	0.02%
2022/06/27	0	0.00	3	11.86	12.23	-3	5,840	-0.05%
2022/06/16	4	11.38	11	11.20	10.88	-7	5,758	-0.12%
2022/06/15	8	10.98	0	0.00	11.26	8	5,756	0.14%
2022/06/14	1	10.72	0	0.00	10.73	1	5,993	0.02%
2022/06/10	1	11.78	0	0.00	11.66	1	6,190	0.02%
2022/06/09	2	11.91	2	11.88	11.64	0	6,247	0.00%
2022/06/07	0	0.00	1	11.03	11.03	-1	6,210	-0.02%
2022/06/06	16	10.59	41	10.71	10.88	-25	6,160	-0.41%
2022/06/02	5	10.46	0	0.00	10.35	5	6,136	0.08%
2022/06/01	20	10.72	22	10.80	10.61	-2	6,137	-0.03%
2022/05/31	18	10.52	0	0.00	10.71	18	6,103	0.29%
2022/05/30	7	10.37	12	10.43	10.36	-5	6,084	-0.08%
2022/05/27	8	9.95	2	9.91	9.90	6	6,018	0.10%
2022/05/26	5	9.50	3	9.40	9.36	2	5,906	0.03%
2022/05/24	4	9.60	1	9.81	9.54	3	5,780	0.05%
2022/05/20	0	0.00	6	9.95	9.95	-6	5,655	-0.11%
2022/05/19	3	9.42	0	0.00	9.52	3	5,587	0.05%
2022/05/17	3	9.48	6	9.45	9.82	-3	5,394	-0.06%
2022/05/16	0	0.00	4	9.58	9.29	-4	5,310	-0.08%
2022/05/10	2	8.58	0	0.00	8.93	2	4,872	0.04%
2022/05/09	2	9.00	1	9.03	9.00	1	4,727	0.02%
2022/05/06	3	9.46	1	9.61	9.35	2	4,691	0.04%
2022/05/04	1	10.55	0	0.00	10.24	1	4,458	0.02%
2022/04/28	2	9.35	0	0.00	9.34	2	4,206	0.05%
2022/04/25	0	0.00	2	9.45	9.22	-2	4,049	-0.05%
2022/04/22	2	9.62	0	0.00	9.72	2	3,969	0.05%
2022/04/06	2	11.66	0	0.00	11.70	2	3,443	0.06%
2022/03/29	1	11.18	0	0.00	11.13	1	3,233	0.03%
2022/03/28	0	0.00	7	11.01	11.02	-7	3,212	-0.22%
2022/03/23	0	0.00	7	11.38	11.74	-7	2,983	-0.23%
2022/03/22	3	10.84	0	0.00	10.94	3	2,857	0.10%
2022/03/21	4	10.91	0	0.00	10.50	4	2,808	0.14%
2022/03/17	0	0.00	7	10.56	10.79	-7	2,633	-0.27%
2022/03/16	2	8.25	0	0.00	8.78	2	2,304	0.09%
2022/03/15	5	8.75	0	0.00	8.16	5	2,180	0.23%
2022/03/03	25	12.94	0	0.00	13.05	25	1,428	1.75%
2022/03/01	5	13.45	0	0.00	13.34	5	1,368	0.37%
2022/01/21	0	0.00	5	15.79	15.71	-5	1,032	-0.48%
2022/01/19	0	0.00	10	15.00	14.75	-10	977	-1.02%
2022/01/17	2	15.14	0	0.00	14.86	2	959	0.21%
2022/01/14	1	15.00	0	0.00	15.00	1	958	0.10%
2022/01/13	10	15.50	0	0.00	15.32	10	948	1.05%
2021/11/30	1	14.91	0	0.00	14.65	1	654	0.15%
2021/11/19	1	16.61	0	0.00	16.69	1	612	0.16%
2021/10/26	0	0.00	5	18.10	18.07	-5	562	-0.89%
2021/10/12	0	0.00	1	16.80	16.82	-1	555	-0.18%
2021/09/27	1	15.79	0	0.00	15.68	1	507	0.20%
2021/09/22	5	16.00	0	0.00	16.13	5	478	1.04%
2021/09/16	5	16.49	0	0.00	16.54	5	462	1.08%
2021/09/15	5	17.27	0	0.00	17.18	5	445	1.12%
2021/09/13	5	17.97	0	0.00	17.88	5	426	1.17%
2021/09/09	5	18.31	0	0.00	18.12	5	416	1.20%
2021/09/08	5	18.77	0	0.00	18.87	5	404	1.24%
2020/03/17	0	0.00	10	17.85	18.50	-10	328	-3.05%
2020/03/09	3	22.25	0	0.00	22.10	3	304	0.99%
2019/05/06	1	27.95	0	0.00	28.32	1	264	0.38%
2019/03/18	0	0.00	10	31.00	31.01	-10	333	-3.00%
2018/11/30	1	26.32	0	0.00	26.32	1	602	0.17%
2018/11/13	0	0.00	1	25.44	25.72	-1	626	-0.16%
2018/08/16	0	0.00	11	25.91	26.49	-11	599	-1.84%
2018/08/08	5	28.40	0	0.00	28.36	5	613	0.82%
2018/06/06	0	0.00	7	34.61	34.65	-7	838	-0.83%
2018/02/27	8	36.75	8	36.85	36.71	0	1,454	0.00%
2018/02/26	0	0.00	4	37.77	37.42	-4	1,458	-0.27%
2018/02/22	0	0.00	12	35.89	36.09	-12	1,471	-0.82%
2018/02/12	5	32.98	0	0.00	32.95	5	1,483	0.34%
2018/02/09	5	32.37	1	32.70	32.13	4	1,487	0.27%
2018/02/08	10	35.92	0	0.00	35.66	10	1,451	0.69%
2018/02/07	0	0.00	1	39.70	37.35	-1	1,428	-0.07%
2018/02/06	15	38.33	0	0.00	37.95	15	1,404	1.07%
2018/02/05	11	40.48	0	0.00	41.49	11	1,354	0.81%
2018/02/02	15	40.82	10	41.96	42.11	5	1,341	0.37%
2018/02/01	0	0.00	10	43.24	42.31	-10	1,328	-0.75%
2018/01/30	11	42.66	0	0.00	41.51	11	1,309	0.84%
2018/01/25	5	41.73	0	0.00	41.69	5	1,257	0.40%
2018/01/23	4	40.89	0	0.00	41.72	4	1,252	0.32%
2018/01/12	5	35.60	0	0.00	35.90	5	1,177	0.42%
2018/01/08	1	34.70	0	0.00	34.33	1	1,181	0.08%