加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.41
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    11,390張
  • 產業
    上市0.00%

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2228.4000.008.39221,6210.01%
2024/05/2128.3200.008.33221,9800.01%
2024/05/2078.4000.008.40722,2530.03%
2024/05/171178.5100.008.5111722,3850.52% 大買/鉅額交易
2024/05/16398.6118.608.623822,5340.17%
2024/05/1448.2100.008.21423,8490.02%
2024/05/1328.1900.008.19224,7710.01%
2024/05/10518.2700.008.265125,3510.20%
2024/05/0918.1618.178.14025,8390.00%
2024/05/08238.2600.008.272326,1210.09%
2024/05/0700.0038.228.25-326,464-0.01%
2024/05/0600.0048.128.14-426,512-0.02%
2024/05/0317.9800.007.98126,4880.00%
2024/05/02507.9000.007.935026,6960.19%
2024/04/2677.75607.757.76-5327,282-0.19%
2024/04/25147.8300.007.831427,5130.05%
2024/04/2447.9500.007.96427,5230.01%
2024/04/2327.99538.018.00-5127,843-0.18%
2024/04/22157.9200.007.931528,1460.05%
2024/04/1800.0028.008.06-228,069-0.01%
2024/04/1700.0087.867.88-828,024-0.03%
2024/04/16128.00187.997.96-628,012-0.02%
2024/04/15508.1528.188.134828,0000.17%
2024/04/1288.1400.008.13828,1030.03%
2024/04/11128.2200.008.231228,3840.04%
2024/04/1000.0028.588.60-227,934-0.01%
2024/04/09108.4700.008.471028,1880.04%
2024/04/08208.3900.008.402028,8020.07%
2024/04/0338.6200.008.61328,7950.01%
2024/04/02198.7300.008.711929,0990.07%
2024/04/0148.9800.008.98428,8540.01%
2024/03/2918.98288.988.98-2729,082-0.09%
2024/03/2758.8528.868.87329,8360.01%
2024/03/26278.8538.868.852430,2960.08%
2024/03/25428.9488.918.923430,8260.11%
2024/03/2218.8300.008.83131,3690.00%
2024/03/21128.7200.008.701232,7940.04%
2024/03/2038.7300.008.72333,6450.01%
2024/03/19978.6900.008.709734,5200.28%
2024/03/1868.7400.008.73634,4470.02%
2024/03/1588.74208.738.75-1234,653-0.03%
2024/03/1438.96108.988.94-734,752-0.02%
2024/03/1300.007569.079.07-75634,889-2.17% 大賣/鉅額交易
2024/03/1219.2419.229.24035,3300.00%
2024/03/11309.30909.289.28-6035,645-0.17%
2024/03/08309.28299.269.30135,6860.00%
2024/03/07179.26229.279.26-535,537-0.01%
2024/03/06229.1100.009.142235,3200.06%
2024/03/0100.0058.888.88-535,154-0.01%
2024/02/29168.7800.008.771634,9300.05%
2024/02/2738.8400.008.84334,7380.01%
2024/02/2288.5800.008.59833,9350.02%
2024/02/2188.6600.008.67833,6330.02%
2024/02/20118.6100.008.641133,3450.03%
2024/02/1958.6900.008.69533,2010.02%
2024/02/16228.7300.008.732233,4110.07%
2024/02/1544.58.7800.008.8144.532,8380.14%
2024/02/05209.221459.219.24-12531,815-0.39% 大賣/鉅額交易
2024/02/0200.00239.629.64-2331,035-0.07%
2024/02/01599.42819.429.45-2230,544-0.07%
2024/01/31939.2500.009.309330,0460.31%
2024/01/3037.59.0900.009.1537.529,4860.13%
2024/01/2628.8900.008.95228,9530.01%
2024/01/25368.78608.778.83-2429,176-0.08%
2024/01/2438.8500.008.91328,8550.01%
2024/01/2349.0000.009.02429,0090.01%
2024/01/221109.0000.009.0211028,8510.38% 大買/鉅額交易
2024/01/19718.8128.818.816928,6850.24%
2024/01/17179.0800.009.081728,2660.06%
2024/01/16109.3000.009.311027,9710.04%
2024/01/15379.43179.409.432027,6520.07%
2024/01/12129.42609.419.44-4827,483-0.17%
2024/01/1159.3700.009.39527,2290.02%
2024/01/1069.4200.009.41627,1200.02%
2024/01/08149.3000.009.291426,6540.05%
2024/01/05409.5100.009.504026,3480.15%
2024/01/04229.7700.009.742225,6730.09%
2024/01/03159.7659.729.721025,5290.04%
2024/01/02149.81609.839.81-4625,110-0.18%
2023/12/29410.058010.0410.05-7624,381-0.31%
2023/12/28310.1500.0010.15324,3040.01%
2023/12/2799.9700.009.97923,7650.04%
2023/12/26710.0300.0010.01723,5300.03%
2023/12/2579.9400.009.96723,2250.03%
2023/12/221710.0000.009.991722,8010.07%
2023/12/211910.1600.0010.161922,2280.09%
2023/12/204310.0700.0010.084321,6390.20%
2023/12/191010.0123010.0110.01-22021,166-1.04% 大賣/鉅額交易
2023/12/186179.99110.1810.1861620,2553.04% 大買/鉅額交易
2023/12/152459.8419.819.8624418,4291.32% 大買/鉅額交易
2023/12/14139.5800.009.601317,1700.08%
2023/12/1319.1400.009.14116,1820.01%
2023/12/12539.1200.009.155315,9060.33%
2023/12/11519.1000.009.115115,3560.33%
2023/12/0879.2300.009.27714,7320.05%
2023/12/07209.3400.009.222014,2750.14%
2023/12/061189.1239.119.1011513,3450.86% 大買/鉅額交易
2023/12/0500.0068.828.85-612,701-0.05%
2023/12/0488.7800.008.80812,4160.06%
2023/12/01168.5500.008.561612,2620.13%
2023/11/3018.7100.008.66111,9510.01%
2023/11/2968.5528.588.59411,6680.03%
2023/11/2818.4100.008.41111,4420.01%
2023/11/2700.00588.198.20-5811,323-0.51%
2023/11/2418.3000.008.31111,1800.01%
2023/11/2218.3400.008.32110,8980.01%
2023/11/2118.3800.008.44110,7530.01%
2023/11/2018.2200.008.23110,6580.01%
2023/11/1718.2500.008.23110,5750.01%
2023/11/1618.1500.008.16110,5910.01%
2023/11/15138.3158.338.31810,5370.08%
2023/11/1427.9027.967.96010,0640.00%
2023/11/13137.8600.007.861310,1920.13%
2023/11/10227.9500.007.96229,8790.22%
2023/11/09578.3000.008.30579,7320.59%
2023/11/0868.0000.008.0369,5670.06%
2023/11/07157.8100.007.81159,5560.16%
2023/11/06607.9337.907.91579,5370.60%
2023/11/0200.00307.627.62-309,450-0.32%
2023/10/3100.00707.267.33-709,908-0.71%
2023/10/26457.1600.007.15459,5170.47%
2023/10/241247.3600.007.421249,7831.27% 大買/鉅額交易
2023/10/2357.1100.007.0759,7090.05%
2023/10/2017.16607.157.19-599,612-0.61%
2023/10/19277.3400.007.30279,5100.28%
2023/10/17217.6800.007.64219,3890.22%
2023/10/16637.8997.907.92549,3020.58%
2023/10/111017.8900.007.941018,9561.13% 大買/鉅額交易
2023/10/04247.56127.567.51128,9010.13%
2023/10/03157.97507.987.96-358,628-0.41%
2023/10/02408.1200.008.14408,5920.47%
2023/09/2700.00608.318.32-608,637-0.69%
2023/09/2658.3000.008.3558,5650.06%
2023/09/22618.5800.008.61618,6150.71%
2023/09/21118.9100.008.94118,3490.13%
2023/09/1819.0300.009.0418,2310.01%
2023/09/0819.3300.009.3718,5790.01%
2023/09/0700.0059.249.24-58,588-0.06%
2023/08/31209.6800.009.67208,8730.23%
2023/08/2100.00609.149.11-609,578-0.63%
2023/08/1400.001009.599.58-1009,327-1.07%
2023/08/1019.8700.009.8619,3020.01%
2023/08/09489.9000.009.90489,2520.52%
2023/08/07219.8000.009.82219,0070.23%
2023/08/04299.5700.009.59298,9170.33%
2023/08/023310.2000.0010.17338,1120.41%
2023/08/01410.4500.0010.4547,7490.05%
2023/07/31210.3500.0010.3427,6860.03%
2023/07/283010.3300.0010.34307,6940.39%
2023/07/27110.7100.0010.7117,1020.01%
2023/07/26310.712810.7010.70-257,122-0.35%
2023/07/2500.002210.7610.76-227,105-0.31%
2023/07/242.310.8000.0010.802.37,0830.03%
2023/07/21110.8100.0010.8017,0580.01%
2023/07/2000.002011.0110.97-206,981-0.29%
2023/07/180.210.7500.0010.760.26,8490.00%
2023/07/17310.7400.0010.7736,8170.04%
2023/07/141210.8300.0010.80126,7960.18%
2023/07/132510.6400.0010.62256,7320.37%
2023/07/1200.00110.4910.48-16,693-0.01%
2023/07/1100.002010.3710.44-206,700-0.30%
2023/07/10210.301210.3110.29-106,608-0.15%
2023/07/0717.410.4900.0010.5217.46,4780.27%
2023/07/064.110.7700.0010.764.16,2850.07%
2023/07/050.111.039010.9811.00-89.96,015-1.49%
2023/06/303110.8900.0010.89315,9620.52%
2023/06/280.111.1300.0011.090.15,7210.00%
2023/06/275.111.1700.0011.155.15,7060.09%
2023/06/26211.2200.0011.2225,6880.04%
2023/06/2100.00111.1711.16-15,622-0.02%
2023/06/20110.9300.0010.9415,5180.02%
2023/06/1600.00211.0611.08-25,455-0.04%
2023/06/148.110.8800.0010.868.15,2860.15%
2023/06/13311.0400.0011.0335,2450.06%
2023/06/12210.9900.0010.9625,2220.04%
2023/06/0912010.9300.0010.931205,2152.30% 大買/鉅額交易
2023/06/05610.9510010.9410.95-944,817-1.95%
2023/06/0217211.2410.211.2211.23161.84,6863.45% 大買/鉅額交易
2023/06/01111.0700.0011.0914,5960.02%
2023/05/311610.9800.0011.04164,4930.36%
2023/05/301510.9000.0010.92154,3330.35%
2023/05/291110.7300.0010.74114,1640.26%
2023/05/2610.110.6400.0010.6510.13,9340.26%
2023/05/2552.110.7000.0010.7052.13,9321.32%
2023/05/24110.9000.0010.8913,8420.03%
2023/05/231310.81410.8310.8193,7380.24%
2023/05/221.210.9800.0010.991.23,5180.03%
2023/05/191111.0600.0011.08113,4990.31%
2023/05/18211.3000.0011.2923,3970.06%
2023/05/17111.3400.0011.3413,3330.03%
2023/05/11211.5800.0011.5523,0640.07%
2023/05/10111.4400.0011.4313,0570.03%
2023/05/092411.4800.0011.52243,0140.80%
2023/05/055011.8400.0011.82502,9481.70%
2023/05/03111.8600.0011.8512,8230.04%
2023/05/023011.5500.0011.55302,7751.08%
2023/04/284511.6300.0011.75452,6901.67%
2023/04/26212.0600.0012.0722,5870.08%
2023/04/242011.6100.0011.61202,5140.80%
2023/04/19211.5500.0011.5722,4600.08%
2023/04/181811.5100.0011.51182,4430.74%
2023/04/171011.8000.0011.81102,3510.43%
2023/04/14512.0000.0012.0252,2990.22%
2023/04/135012.1800.0012.17502,2562.22%
2023/04/12512.1800.0012.1852,2500.22%
2023/04/11512.1800.0012.2252,2060.23%
2023/04/0600.005212.3112.45-522,145-2.42%
2023/03/305311.6700.0011.63532,0442.59%
2023/03/29211.6400.0011.7022,0100.10%
2023/03/28411.7200.0011.7642,0020.20%
2023/03/22411.8600.0011.8741,9490.21%
2023/03/171111.9400.0012.03111,8990.58%
2023/03/152611.6700.0011.71261,8241.42%
2023/02/22110.8900.0010.8811,4770.07%
2023/02/21211.1100.0011.1221,4020.14%
2023/02/175311.07111.0611.03521,4013.71%
2023/02/07112.121112.1112.16-101,323-0.76%
2023/02/06112.2100.0012.2811,2920.08%
2023/02/03212.7600.0012.7721,2530.16%
2023/01/311012.2000.0012.20101,2150.82%
2023/01/3000.00112.2512.36-11,212-0.08%
2023/01/16112.3100.0012.2411,2210.08%
2023/01/1100.00111.7911.88-11,171-0.09%
2023/01/04111.3300.0011.4611,1440.09%
2022/12/23411.7800.0011.7741,1020.36%
2022/12/22111.9300.0011.9511,1120.09%
2022/12/20111.7500.0011.8111,1200.09%
2022/12/15112.6000.0012.6511,0900.09%
2022/12/141012.7200.0012.71101,0760.93%
2022/12/12112.4800.0012.5311,0330.10%
2022/12/0900.00213.0013.11-21,001-0.20%
2022/12/08112.9800.0012.9619660.10%
2022/12/01111.6800.0011.6818150.12%
2022/11/30111.51111.4811.5008010.00%
2022/11/1800.001011.1511.20-10666-1.50%
2022/11/03110.3600.0010.3615580.18%
2022/09/23212.4200.0012.4124800.42%
2022/09/12213.1000.0013.1024520.44%
2022/09/02213.4900.0013.5824630.43%
2022/08/2900.00214.1814.13-2459-0.44%
2022/08/25213.8200.0013.8324410.45%
2022/08/23214.1900.0014.2724160.48%
2022/08/19214.6700.0014.6024170.48%
2022/05/2000.00215.5515.55-2212-0.94%
2022/05/05215.7500.0015.7221731.15%
2022/04/2100.00216.7416.71-2136-1.46%
2022/04/20216.1000.0016.2121301.53%
2022/04/1400.00217.4317.43-2100-1.99%
2022/04/13217.1900.0017.172972.06%
2020/07/2700.00134.3134.38-1122-0.82%
2020/07/1300.00233.1533.18-2124-1.61%
2020/07/10133.6800.0033.6811230.81%
2020/07/08132.4800.0032.4811220.82%
2020/06/29132.65232.6532.65-1122-0.82%
2020/06/18131.3400.0031.3411230.81%
2020/06/15132.3900.0032.4511220.82%
2020/06/1200.00132.1231.94-1120-0.83%
2020/06/11131.3600.0031.4211200.83%
2019/11/2200.00224.8624.96-2734-0.27%
2019/11/07224.5700.0024.5725410.37%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音